28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183400 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 21810 |
| 3 | 20231020 | 183300 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20231020 | 183200 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20231020 | 183100 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20231020 | 183000 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20231020 | 182900 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20231020 | 182800 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20231020 | 182700 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20231020 | 182600 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20231020 | 182500 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20231020 | 182400 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20231020 | 182300 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20231020 | 182200 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20231020 | 182100 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20231020 | 182000 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20231020 | 181900 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20231020 | 181800 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20231020 | 181700 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20231020 | 181600 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20231020 | 181500 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20231020 | 181400 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20231020 | 181300 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20231020 | 181200 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20231020 | 181100 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20231020 | 181000 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20231020 | 180900 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20231020 | 180800 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20231020 | 180700 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20231020 | 180600 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20231020 | 180500 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20231020 | 180400 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 21810 |
| 33 | 20231020 | 180300 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20231020 | 180200 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20231020 | 180100 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20231020 | 180000 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20231020 | 175900 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20231020 | 175800 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20231020 | 175700 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20231020 | 175600 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20231020 | 175500 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20231020 | 175400 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20231020 | 175300 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20231020 | 175200 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20231020 | 175100 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20231020 | 175000 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20231020 | 174900 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20231020 | 174800 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20231020 | 174700 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20231020 | 174600 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20231020 | 174500 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20231020 | 174400 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20231020 | 174300 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20231020 | 174200 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20231020 | 174100 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20231020 | 174000 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20231020 | 173900 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20231020 | 173800 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20231020 | 173700 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20231020 | 173600 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20231020 | 173500 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20231020 | 173400 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 21810 |
| 63 | 20231020 | 173300 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20231020 | 173200 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20231020 | 173100 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20231020 | 173000 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20231020 | 172900 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20231020 | 172800 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20231020 | 172700 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20231020 | 172600 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20231020 | 172500 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20231020 | 172400 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20231020 | 172300 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20231020 | 172200 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20231020 | 172100 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20231020 | 172000 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20231020 | 171900 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20231020 | 171800 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20231020 | 171700 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20231020 | 171600 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20231020 | 171500 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20231020 | 171400 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20231020 | 171300 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20231020 | 171200 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20231020 | 171100 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20231020 | 171000 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20231020 | 170900 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20231020 | 170800 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20231020 | 170700 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20231020 | 170600 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20231020 | 170500 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20231020 | 170400 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 21810 |
| 93 | 20231020 | 170300 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20231020 | 170200 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20231020 | 170100 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20231020 | 170000 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20231020 | 165900 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20231020 | 165800 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20231020 | 165700 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20231020 | 165600 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20231020 | 165500 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20231020 | 165400 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20231020 | 165300 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20231020 | 165200 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20231020 | 165100 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20231020 | 165000 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20231020 | 164900 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20231020 | 164800 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20231020 | 164700 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20231020 | 164600 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20231020 | 164500 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20231020 | 164400 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20231020 | 164300 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20231020 | 164200 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20231020 | 164100 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20231020 | 164000 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20231020 | 163900 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20231020 | 163800 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20231020 | 163700 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20231020 | 163600 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20231020 | 163500 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20231020 | 163400 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 21810 |
| 123 | 20231020 | 163300 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20231020 | 163200 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20231020 | 163100 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20231020 | 163000 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20231020 | 162900 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20231020 | 162800 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20231020 | 162700 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20231020 | 162600 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20231020 | 162500 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20231020 | 162400 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20231020 | 162300 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20231020 | 162200 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20231020 | 162100 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20231020 | 162000 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20231020 | 161900 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20231020 | 161800 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20231020 | 161700 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20231020 | 161600 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20231020 | 161500 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20231020 | 161400 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20231020 | 161300 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20231020 | 161200 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20231020 | 161100 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20231020 | 161000 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20231020 | 160900 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20231020 | 160800 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20231020 | 160700 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20231020 | 160600 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20231020 | 160500 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20231020 | 160400 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 21810 |
| 153 | 20231020 | 160300 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20231020 | 160200 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20231020 | 160100 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20231020 | 160000 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20231020 | 155900 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20231020 | 155800 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20231020 | 155700 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20231020 | 155600 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20231020 | 155500 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20231020 | 155400 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20231020 | 155300 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20231020 | 155200 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20231020 | 155100 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20231020 | 155000 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20231020 | 154900 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20231020 | 154800 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20231020 | 154700 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20231020 | 154600 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20231020 | 154500 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20231020 | 154400 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20231020 | 154300 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20231020 | 154200 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20231020 | 154100 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20231020 | 154000 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20231020 | 153900 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20231020 | 153800 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20231020 | 153700 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20231020 | 153600 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20231020 | 153500 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20231020 | 153400 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 21810 |
| 183 | 20231020 | 153300 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20231020 | 153200 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20231020 | 153100 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20231020 | 153000 | 2497047830 | 2940 | 2940 | 2940 | 2940 | 21810 |
| 187 | 20231020 | 152900 | 2432926430 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20231020 | 152800 | 2432926430 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20231020 | 152700 | 2432926430 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20231020 | 152600 | 2432926430 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20231020 | 152500 | 2432926430 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20231020 | 152400 | 2432926430 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20231020 | 152300 | 2432926430 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20231020 | 152200 | 2432926430 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20231020 | 152100 | 2432926430 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20231020 | 152000 | 2432926430 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20231020 | 151900 | 2432926430 | 2925 | 2930 | 2930 | 2920 | 1195 |
| 198 | 20231020 | 151800 | 2429427385 | 2930 | 2930 | 2930 | 2930 | 250 |
| 199 | 20231020 | 151700 | 2428694885 | 2920 | 2925 | 2925 | 2920 | 131 |
| 200 | 20231020 | 151600 | 2428312210 | 2920 | 2925 | 2925 | 2920 | 1596 |
| 201 | 20231020 | 151500 | 2423649910 | 2930 | 2920 | 2930 | 2920 | 371 |
| 202 | 20231020 | 151400 | 2422564165 | 2930 | 2925 | 2930 | 2925 | 3020 |
| 203 | 20231020 | 151300 | 2413730565 | 2920 | 2920 | 2920 | 2920 | 997 |
| 204 | 20231020 | 151200 | 2410819325 | 2920 | 2920 | 2925 | 2915 | 2283 |
| 205 | 20231020 | 151100 | 2404152725 | 2920 | 2925 | 2925 | 2920 | 268 |
| 206 | 20231020 | 151000 | 2403370130 | 2920 | 2915 | 2930 | 2915 | 1003 |
| 207 | 20231020 | 150900 | 2400445950 | 2915 | 2915 | 2925 | 2915 | 1930 |
| 208 | 20231020 | 150800 | 2394808720 | 2930 | 2925 | 2930 | 2920 | 2884 |
| 209 | 20231020 | 150700 | 2386375000 | 2925 | 2920 | 2930 | 2920 | 189 |
| 210 | 20231020 | 150600 | 2385822435 | 2915 | 2920 | 2920 | 2915 | 3175 |
| 211 | 20231020 | 150500 | 2376562755 | 2920 | 2930 | 2930 | 2920 | 4385 |
| 212 | 20231020 | 150400 | 2363745470 | 2925 | 2920 | 2925 | 2920 | 443 |
| 213 | 20231020 | 150300 | 2362450205 | 2920 | 2930 | 2930 | 2920 | 370 |
| 214 | 20231020 | 150200 | 2361367255 | 2920 | 2920 | 2920 | 2915 | 5085 |
| 215 | 20231020 | 150100 | 2346523980 | 2920 | 2940 | 2940 | 2920 | 1421 |
| 216 | 20231020 | 150000 | 2342374265 | 2925 | 2925 | 2925 | 2920 | 2100 |
| 217 | 20231020 | 145900 | 2336232930 | 2925 | 2930 | 2930 | 2925 | 684 |
| 218 | 20231020 | 145800 | 2334230445 | 2930 | 2930 | 2935 | 2930 | 782 |
| 219 | 20231020 | 145700 | 2331938435 | 2930 | 2935 | 2935 | 2920 | 270 |
| 220 | 20231020 | 145600 | 2331147480 | 2915 | 2930 | 2935 | 2910 | 7300 |
| 221 | 20231020 | 145500 | 2309851330 | 2935 | 2930 | 2945 | 2925 | 2173 |
| 222 | 20231020 | 145400 | 2303491000 | 2930 | 2930 | 2935 | 2930 | 5971 |
| 223 | 20231020 | 145300 | 2285995335 | 2935 | 2935 | 2940 | 2930 | 3980 |
| 224 | 20231020 | 145200 | 2274313420 | 2940 | 2935 | 2940 | 2935 | 1230 |
| 225 | 20231020 | 145100 | 2270703365 | 2935 | 2935 | 2945 | 2935 | 271 |
| 226 | 20231020 | 145000 | 2269907785 | 2945 | 2935 | 2945 | 2935 | 529 |
| 227 | 20231020 | 144900 | 2268354990 | 2935 | 2935 | 2940 | 2935 | 253 |
| 228 | 20231020 | 144800 | 2267612430 | 2940 | 2935 | 2940 | 2930 | 821 |
| 229 | 20231020 | 144700 | 2265204135 | 2935 | 2935 | 2935 | 2930 | 290 |
| 230 | 20231020 | 144600 | 2264353060 | 2935 | 2940 | 2940 | 2935 | 1554 |
| 231 | 20231020 | 144500 | 2259790580 | 2940 | 2940 | 2945 | 2940 | 350 |
| 232 | 20231020 | 144400 | 2258761575 | 2935 | 2940 | 2940 | 2935 | 304 |
| 233 | 20231020 | 144300 | 2257869080 | 2935 | 2935 | 2935 | 2935 | 518 |
| 234 | 20231020 | 144200 | 2256348750 | 2935 | 2935 | 2935 | 2935 | 224 |
| 235 | 20231020 | 144100 | 2255691310 | 2935 | 2940 | 2940 | 2935 | 501 |
| 236 | 20231020 | 144000 | 2254220170 | 2935 | 2940 | 2940 | 2935 | 373 |
| 237 | 20231020 | 143900 | 2253125410 | 2935 | 2935 | 2945 | 2935 | 1163 |
| 238 | 20231020 | 143800 | 2249707765 | 2935 | 2935 | 2935 | 2935 | 732 |
| 239 | 20231020 | 143700 | 2247559345 | 2935 | 2935 | 2940 | 2935 | 1268 |
| 240 | 20231020 | 143600 | 2243832385 | 2935 | 2940 | 2940 | 2935 | 5208 |
| 241 | 20231020 | 143500 | 2228521505 | 2940 | 2940 | 2955 | 2940 | 383 |
| 242 | 20231020 | 143400 | 2227393925 | 2940 | 2945 | 2945 | 2940 | 2519 |
| 243 | 20231020 | 143300 | 2219977630 | 2945 | 2945 | 2945 | 2945 | 1846 |
| 244 | 20231020 | 143200 | 2214541160 | 2945 | 2950 | 2950 | 2945 | 381 |
| 245 | 20231020 | 143100 | 2213418645 | 2945 | 2945 | 2950 | 2945 | 543 |
| 246 | 20231020 | 143000 | 2211818635 | 2945 | 2945 | 2950 | 2945 | 292 |
| 247 | 20231020 | 142900 | 2210958515 | 2945 | 2945 | 2950 | 2945 | 633 |
| 248 | 20231020 | 142800 | 2209094320 | 2945 | 2945 | 2945 | 2945 | 598 |
| 249 | 20231020 | 142700 | 2207333210 | 2945 | 2945 | 2950 | 2945 | 1055 |
| 250 | 20231020 | 142600 | 2204223630 | 2950 | 2950 | 2950 | 2950 | 829 |
| 251 | 20231020 | 142500 | 2201778080 | 2950 | 2950 | 2950 | 2950 | 728 |
| 252 | 20231020 | 142400 | 2199630480 | 2950 | 2955 | 2955 | 2950 | 1106 |
| 253 | 20231020 | 142300 | 2196367735 | 2955 | 2950 | 2955 | 2950 | 593 |
| 254 | 20231020 | 142200 | 2194616015 | 2950 | 2960 | 2960 | 2950 | 915 |
| 255 | 20231020 | 142100 | 2191909730 | 2960 | 2955 | 2960 | 2950 | 743 |
| 256 | 20231020 | 142000 | 2189714600 | 2955 | 2950 | 2955 | 2950 | 284 |
| 257 | 20231020 | 141900 | 2188875450 | 2950 | 2955 | 2955 | 2950 | 686 |
| 258 | 20231020 | 141800 | 2186851295 | 2955 | 2955 | 2955 | 2950 | 658 |
| 259 | 20231020 | 141700 | 2184907485 | 2950 | 2955 | 2960 | 2950 | 2907 |
| 260 | 20231020 | 141600 | 2176317475 | 2955 | 2960 | 2960 | 2955 | 844 |
| 261 | 20231020 | 141500 | 2173821810 | 2960 | 2960 | 2960 | 2955 | 799 |
| 262 | 20231020 | 141400 | 2171456775 | 2960 | 2960 | 2960 | 2960 | 641 |
| 263 | 20231020 | 141300 | 2169559415 | 2960 | 2965 | 2965 | 2960 | 560 |
| 264 | 20231020 | 141200 | 2167901790 | 2965 | 2960 | 2965 | 2960 | 940 |
| 265 | 20231020 | 141100 | 2165119280 | 2960 | 2965 | 2970 | 2960 | 1252 |
| 266 | 20231020 | 141000 | 2161407205 | 2965 | 2965 | 2965 | 2965 | 192 |
| 267 | 20231020 | 140900 | 2160837925 | 2965 | 2970 | 2970 | 2965 | 3009 |
| 268 | 20231020 | 140800 | 2151904290 | 2965 | 2965 | 2965 | 2965 | 697 |
| 269 | 20231020 | 140700 | 2149837685 | 2965 | 2965 | 2970 | 2965 | 783 |
| 270 | 20231020 | 140600 | 2147514550 | 2965 | 2965 | 2965 | 2965 | 581 |
| 271 | 20231020 | 140500 | 2145791885 | 2965 | 2965 | 2970 | 2965 | 1188 |
| 272 | 20231020 | 140400 | 2142266775 | 2965 | 2965 | 2970 | 2965 | 550 |
| 273 | 20231020 | 140300 | 2140635970 | 2965 | 2970 | 2970 | 2965 | 530 |
| 274 | 20231020 | 140200 | 2139063635 | 2970 | 2970 | 2975 | 2970 | 1171 |
| 275 | 20231020 | 140100 | 2135583735 | 2975 | 2965 | 2975 | 2965 | 4794 |
| 276 | 20231020 | 140000 | 2121345125 | 2975 | 2970 | 2975 | 2965 | 1825 |
| 277 | 20231020 | 135900 | 2115924970 | 2970 | 2970 | 2975 | 2965 | 2233 |
| 278 | 20231020 | 135800 | 2109295405 | 2975 | 2960 | 2980 | 2960 | 7480 |
| 279 | 20231020 | 135700 | 2087076545 | 2960 | 2960 | 2965 | 2960 | 835 |
| 280 | 20231020 | 135600 | 2084604650 | 2960 | 2955 | 2965 | 2955 | 979 |
| 281 | 20231020 | 135500 | 2081706735 | 2960 | 2965 | 2965 | 2960 | 1668 |
| 282 | 20231020 | 135400 | 2076769215 | 2965 | 2960 | 2965 | 2960 | 829 |
| 283 | 20231020 | 135300 | 2074315365 | 2960 | 2960 | 2965 | 2960 | 1880 |
| 284 | 20231020 | 135200 | 2068749715 | 2965 | 2960 | 2970 | 2960 | 2204 |
| 285 | 20231020 | 135100 | 2062216010 | 2960 | 2955 | 2965 | 2950 | 2354 |
| 286 | 20231020 | 135000 | 2055256145 | 2955 | 2955 | 2965 | 2955 | 2943 |
| 287 | 20231020 | 134900 | 2046540205 | 2950 | 2955 | 2965 | 2950 | 1162 |
| 288 | 20231020 | 134800 | 2043104955 | 2955 | 2950 | 2960 | 2950 | 709 |
| 289 | 20231020 | 134700 | 2041010320 | 2950 | 2955 | 2960 | 2950 | 1780 |
| 290 | 20231020 | 134600 | 2035751695 | 2965 | 2950 | 2965 | 2950 | 755 |
| 291 | 20231020 | 134500 | 2033520340 | 2960 | 2960 | 2960 | 2950 | 1531 |
| 292 | 20231020 | 134400 | 2028995695 | 2950 | 2945 | 2965 | 2945 | 4866 |
| 293 | 20231020 | 134300 | 2014596070 | 2950 | 2950 | 2955 | 2945 | 2014 |
| 294 | 20231020 | 134200 | 2008656235 | 2945 | 2955 | 2955 | 2945 | 392 |
| 295 | 20231020 | 134100 | 2007501025 | 2945 | 2950 | 2955 | 2945 | 1211 |
| 296 | 20231020 | 134000 | 2003927520 | 2945 | 2950 | 2955 | 2945 | 1310 |
| 297 | 20231020 | 133900 | 2000061975 | 2955 | 2945 | 2955 | 2945 | 990 |
| 298 | 20231020 | 133800 | 1997144270 | 2950 | 2945 | 2950 | 2945 | 556 |
| 299 | 20231020 | 133700 | 1995505595 | 2945 | 2950 | 2950 | 2945 | 1454 |
| 300 | 20231020 | 133600 | 1991221545 | 2950 | 2945 | 2955 | 2945 | 884 |
| 301 | 20231020 | 133500 | 1988612490 | 2955 | 2950 | 2955 | 2945 | 1710 |
| 302 | 20231020 | 133400 | 1983567190 | 2945 | 2950 | 2955 | 2945 | 341 |
| 303 | 20231020 | 133300 | 1982562405 | 2955 | 2945 | 2955 | 2940 | 1320 |
| 304 | 20231020 | 133200 | 1978675105 | 2960 | 2955 | 2960 | 2940 | 4080 |
| 305 | 20231020 | 133100 | 1966615965 | 2950 | 2950 | 2955 | 2945 | 1160 |
| 306 | 20231020 | 133000 | 1963194590 | 2940 | 2945 | 2955 | 2940 | 742 |
| 307 | 20231020 | 132900 | 1961011480 | 2940 | 2940 | 2945 | 2940 | 1254 |
| 308 | 20231020 | 132800 | 1957324645 | 2940 | 2940 | 2950 | 2940 | 392 |
| 309 | 20231020 | 132700 | 1956172150 | 2940 | 2940 | 2945 | 2935 | 1174 |
| 310 | 20231020 | 132600 | 1952720645 | 2940 | 2940 | 2945 | 2935 | 3188 |
| 311 | 20231020 | 132500 | 1943343600 | 2940 | 2940 | 2940 | 2940 | 606 |
| 312 | 20231020 | 132400 | 1941561960 | 2940 | 2940 | 2945 | 2940 | 699 |
| 313 | 20231020 | 132300 | 1939506400 | 2945 | 2945 | 2945 | 2940 | 811 |
| 314 | 20231020 | 132200 | 1937120085 | 2945 | 2945 | 2945 | 2945 | 1143 |
| 315 | 20231020 | 132100 | 1933753950 | 2945 | 2945 | 2945 | 2945 | 231 |
| 316 | 20231020 | 132000 | 1933073655 | 2945 | 2950 | 2950 | 2945 | 1284 |
| 317 | 20231020 | 131900 | 1929285980 | 2950 | 2950 | 2950 | 2950 | 4403 |
| 318 | 20231020 | 131800 | 1916297130 | 2950 | 2955 | 2960 | 2950 | 1011 |
| 319 | 20231020 | 131700 | 1913309645 | 2960 | 2955 | 2965 | 2955 | 427 |
| 320 | 20231020 | 131600 | 1912047385 | 2960 | 2955 | 2960 | 2955 | 1320 |
| 321 | 20231020 | 131500 | 1908146595 | 2955 | 2960 | 2960 | 2955 | 262 |
| 322 | 20231020 | 131400 | 1907371975 | 2955 | 2960 | 2960 | 2955 | 1264 |
| 323 | 20231020 | 131300 | 1903635865 | 2955 | 2955 | 2960 | 2955 | 1203 |
| 324 | 20231020 | 131200 | 1900076340 | 2960 | 2955 | 2960 | 2955 | 1454 |
| 325 | 20231020 | 131100 | 1895775340 | 2960 | 2960 | 2960 | 2955 | 247 |
| 326 | 20231020 | 131000 | 1895044870 | 2955 | 2955 | 2965 | 2955 | 1313 |
| 327 | 20231020 | 130900 | 1891164660 | 2955 | 2955 | 2960 | 2950 | 271 |
| 328 | 20231020 | 130800 | 1890364650 | 2950 | 2950 | 2955 | 2950 | 393 |
| 329 | 20231020 | 130700 | 1889205085 | 2955 | 2955 | 2960 | 2950 | 5266 |
| 330 | 20231020 | 130600 | 1873644305 | 2955 | 2960 | 2960 | 2955 | 547 |
| 331 | 20231020 | 130500 | 1872026220 | 2955 | 2960 | 2960 | 2955 | 6233 |
| 332 | 20231020 | 130400 | 1853582680 | 2955 | 2955 | 2960 | 2955 | 538 |
| 333 | 20231020 | 130300 | 1851992880 | 2955 | 2955 | 2965 | 2955 | 3148 |
| 334 | 20231020 | 130200 | 1842676640 | 2955 | 2955 | 2960 | 2955 | 217 |
| 335 | 20231020 | 130100 | 1842035395 | 2960 | 2960 | 2960 | 2955 | 333 |
| 336 | 20231020 | 130000 | 1841051360 | 2955 | 2950 | 2955 | 2950 | 505 |
| 337 | 20231020 | 125900 | 1839560340 | 2955 | 2955 | 2960 | 2950 | 410 |
| 338 | 20231020 | 125800 | 1838348485 | 2950 | 2950 | 2950 | 2950 | 451 |
| 339 | 20231020 | 125700 | 1837018035 | 2950 | 2960 | 2960 | 2950 | 1817 |
| 340 | 20231020 | 125600 | 1831642155 | 2960 | 2955 | 2960 | 2950 | 2807 |
| 341 | 20231020 | 125500 | 1823336955 | 2955 | 2950 | 2955 | 2945 | 1851 |
| 342 | 20231020 | 125400 | 1817875430 | 2955 | 2950 | 2955 | 2945 | 1301 |
| 343 | 20231020 | 125300 | 1814042835 | 2945 | 2945 | 2950 | 2945 | 447 |
| 344 | 20231020 | 125200 | 1812726015 | 2945 | 2945 | 2950 | 2945 | 1314 |
| 345 | 20231020 | 125100 | 1808855900 | 2950 | 2950 | 2950 | 2945 | 572 |
| 346 | 20231020 | 125000 | 1807171020 | 2955 | 2945 | 2955 | 2940 | 1112 |
| 347 | 20231020 | 124900 | 1803896455 | 2950 | 2945 | 2950 | 2940 | 462 |
| 348 | 20231020 | 124800 | 1802537760 | 2945 | 2945 | 2950 | 2940 | 1439 |
| 349 | 20231020 | 124700 | 1798300090 | 2950 | 2945 | 2950 | 2940 | 4093 |
| 350 | 20231020 | 124600 | 1786226355 | 2945 | 2940 | 2945 | 2940 | 689 |
| 351 | 20231020 | 124500 | 1784198505 | 2945 | 2940 | 2945 | 2940 | 1286 |
| 352 | 20231020 | 124400 | 1780417640 | 2940 | 2945 | 2945 | 2940 | 3551 |
| 353 | 20231020 | 124300 | 1769969785 | 2940 | 2935 | 2940 | 2935 | 1344 |
| 354 | 20231020 | 124200 | 1766018505 | 2940 | 2940 | 2940 | 2935 | 1056 |
| 355 | 20231020 | 124100 | 1762915305 | 2940 | 2940 | 2940 | 2935 | 14 |
| 356 | 20231020 | 124000 | 1762874205 | 2935 | 2940 | 2940 | 2935 | 94 |
| 357 | 20231020 | 123900 | 1762598305 | 2940 | 2935 | 2940 | 2935 | 148 |
| 358 | 20231020 | 123800 | 1762163705 | 2940 | 2935 | 2945 | 2935 | 1275 |
| 359 | 20231020 | 123700 | 1758414800 | 2935 | 2935 | 2935 | 2935 | 105 |
| 360 | 20231020 | 123600 | 1758106625 | 2935 | 2935 | 2935 | 2935 | 481 |
| 361 | 20231020 | 123500 | 1756694890 | 2935 | 2940 | 2940 | 2935 | 2420 |
| 362 | 20231020 | 123400 | 1749581015 | 2940 | 2935 | 2940 | 2935 | 1448 |
| 363 | 20231020 | 123300 | 1745324430 | 2935 | 2935 | 2935 | 2935 | 28 |
| 364 | 20231020 | 123200 | 1745242250 | 2935 | 2935 | 2940 | 2935 | 701 |
| 365 | 20231020 | 123100 | 1743182315 | 2935 | 2935 | 2935 | 2935 | 126 |
| 366 | 20231020 | 123000 | 1742812505 | 2935 | 2940 | 2940 | 2935 | 16 |
| 367 | 20231020 | 122900 | 1742765540 | 2935 | 2940 | 2940 | 2935 | 884 |
| 368 | 20231020 | 122800 | 1740167065 | 2940 | 2945 | 2945 | 2935 | 498 |
| 369 | 20231020 | 122700 | 1738703275 | 2940 | 2945 | 2945 | 2940 | 80 |
| 370 | 20231020 | 122600 | 1738468070 | 2935 | 2945 | 2950 | 2935 | 1073 |
| 371 | 20231020 | 122500 | 1735312665 | 2940 | 2940 | 2950 | 2935 | 2149 |
| 372 | 20231020 | 122400 | 1728982130 | 2940 | 2940 | 2945 | 2935 | 1679 |
| 373 | 20231020 | 122300 | 1724045810 | 2930 | 2940 | 2940 | 2930 | 873 |
| 374 | 20231020 | 122200 | 1721479985 | 2940 | 2930 | 2940 | 2930 | 130 |
| 375 | 20231020 | 122100 | 1721099070 | 2930 | 2925 | 2940 | 2925 | 3104 |
| 376 | 20231020 | 122000 | 1711974170 | 2915 | 2930 | 2940 | 2915 | 4159 |
| 377 | 20231020 | 121900 | 1699794820 | 2910 | 2940 | 2940 | 2910 | 20747 |
| 378 | 20231020 | 121800 | 1639068665 | 2940 | 2940 | 2945 | 2940 | 1378 |
| 379 | 20231020 | 121700 | 1635016995 | 2945 | 2940 | 2945 | 2940 | 248 |
| 380 | 20231020 | 121600 | 1634287850 | 2940 | 2940 | 2945 | 2940 | 1602 |
| 381 | 20231020 | 121500 | 1629577765 | 2940 | 2940 | 2945 | 2940 | 368 |
| 382 | 20231020 | 121400 | 1628495165 | 2950 | 2940 | 2950 | 2935 | 1885 |
| 383 | 20231020 | 121300 | 1622949250 | 2940 | 2940 | 2945 | 2935 | 441 |
| 384 | 20231020 | 121200 | 1621652285 | 2935 | 2940 | 2945 | 2935 | 7667 |
| 385 | 20231020 | 121100 | 1599137075 | 2940 | 2940 | 2945 | 2940 | 801 |
| 386 | 20231020 | 121000 | 1596782130 | 2945 | 2945 | 2945 | 2940 | 310 |
| 387 | 20231020 | 120900 | 1595870145 | 2945 | 2940 | 2945 | 2935 | 1322 |
| 388 | 20231020 | 120800 | 1591983440 | 2940 | 2940 | 2950 | 2935 | 315 |
| 389 | 20231020 | 120700 | 1591057525 | 2940 | 2940 | 2940 | 2935 | 1013 |
| 390 | 20231020 | 120600 | 1588079365 | 2940 | 2945 | 2945 | 2940 | 479 |
| 391 | 20231020 | 120500 | 1586670435 | 2945 | 2945 | 2950 | 2945 | 700 |
| 392 | 20231020 | 120400 | 1584608900 | 2945 | 2940 | 2950 | 2940 | 540 |
| 393 | 20231020 | 120300 | 1583019550 | 2940 | 2935 | 2950 | 2935 | 3242 |
| 394 | 20231020 | 120200 | 1573476755 | 2935 | 2935 | 2935 | 2935 | 104 |
| 395 | 20231020 | 120100 | 1573171515 | 2935 | 2935 | 2940 | 2935 | 289 |
| 396 | 20231020 | 120000 | 1572322165 | 2940 | 2935 | 2940 | 2935 | 2086 |
| 397 | 20231020 | 115900 | 1566190195 | 2940 | 2940 | 2940 | 2935 | 3224 |
| 398 | 20231020 | 115800 | 1556712005 | 2940 | 2935 | 2945 | 2925 | 7886 |
| 399 | 20231020 | 115700 | 1533519020 | 2930 | 2935 | 2940 | 2920 | 7702 |
| 400 | 20231020 | 115600 | 1510991970 | 2935 | 2935 | 2935 | 2930 | 532 |
| 401 | 20231020 | 115500 | 1509430625 | 2935 | 2935 | 2935 | 2935 | 51 |
| 402 | 20231020 | 115400 | 1509280940 | 2935 | 2935 | 2940 | 2935 | 98 |
| 403 | 20231020 | 115300 | 1508993305 | 2935 | 2935 | 2940 | 2930 | 3800 |
| 404 | 20231020 | 115200 | 1497822665 | 2935 | 2930 | 2935 | 2925 | 5133 |
| 405 | 20231020 | 115100 | 1482775945 | 2925 | 2925 | 2925 | 2925 | 101 |
| 406 | 20231020 | 115000 | 1482480520 | 2925 | 2925 | 2925 | 2925 | 182 |
| 407 | 20231020 | 114900 | 1481948170 | 2925 | 2925 | 2925 | 2925 | 117 |
| 408 | 20231020 | 114800 | 1481605945 | 2925 | 2925 | 2925 | 2925 | 99 |
| 409 | 20231020 | 114700 | 1481316370 | 2925 | 2925 | 2925 | 2925 | 140 |
| 410 | 20231020 | 114600 | 1480906870 | 2925 | 2925 | 2925 | 2925 | 753 |
| 411 | 20231020 | 114500 | 1478704345 | 2925 | 2925 | 2925 | 2925 | 100 |
| 412 | 20231020 | 114400 | 1478411845 | 2925 | 2925 | 2925 | 2925 | 185 |
| 413 | 20231020 | 114300 | 1477870720 | 2930 | 2925 | 2930 | 2925 | 134 |
| 414 | 20231020 | 114200 | 1477478755 | 2925 | 2925 | 2925 | 2925 | 11 |
| 415 | 20231020 | 114100 | 1477446580 | 2925 | 2925 | 2930 | 2925 | 807 |
| 416 | 20231020 | 114000 | 1475084240 | 2925 | 2925 | 2925 | 2925 | 887 |
| 417 | 20231020 | 113900 | 1472489765 | 2925 | 2930 | 2930 | 2925 | 438 |
| 418 | 20231020 | 113800 | 1471206495 | 2925 | 2925 | 2930 | 2925 | 131 |
| 419 | 20231020 | 113700 | 1470823305 | 2925 | 2925 | 2935 | 2925 | 212 |
| 420 | 20231020 | 113600 | 1470203185 | 2925 | 2930 | 2935 | 2925 | 216 |
| 421 | 20231020 | 113500 | 1469569880 | 2925 | 2930 | 2930 | 2925 | 774 |
| 422 | 20231020 | 113400 | 1467302515 | 2925 | 2925 | 2925 | 2925 | 209 |
| 423 | 20231020 | 113300 | 1466691190 | 2925 | 2925 | 2925 | 2925 | 929 |
| 424 | 20231020 | 113200 | 1463973865 | 2925 | 2925 | 2930 | 2925 | 112 |
| 425 | 20231020 | 113100 | 1463646260 | 2925 | 2925 | 2930 | 2925 | 1533 |
| 426 | 20231020 | 113000 | 1459154775 | 2925 | 2925 | 2930 | 2925 | 320 |
| 427 | 20231020 | 112900 | 1458217735 | 2925 | 2925 | 2930 | 2925 | 622 |
| 428 | 20231020 | 112800 | 1456398380 | 2925 | 2925 | 2925 | 2925 | 157 |
| 429 | 20231020 | 112700 | 1455939155 | 2925 | 2925 | 2925 | 2925 | 89 |
| 430 | 20231020 | 112600 | 1455678830 | 2930 | 2930 | 2930 | 2925 | 2918 |
| 431 | 20231020 | 112500 | 1447129165 | 2930 | 2930 | 2935 | 2930 | 1077 |
| 432 | 20231020 | 112400 | 1443973540 | 2930 | 2930 | 2930 | 2930 | 114 |
| 433 | 20231020 | 112300 | 1443639520 | 2930 | 2930 | 2935 | 2930 | 44 |
| 434 | 20231020 | 112200 | 1443510595 | 2930 | 2930 | 2935 | 2930 | 83 |
| 435 | 20231020 | 112100 | 1443267400 | 2930 | 2930 | 2930 | 2930 | 422 |
| 436 | 20231020 | 112000 | 1442030940 | 2935 | 2935 | 2935 | 2935 | 644 |
| 437 | 20231020 | 111900 | 1440140800 | 2935 | 2935 | 2935 | 2935 | 198 |
| 438 | 20231020 | 111800 | 1439559670 | 2935 | 2935 | 2940 | 2935 | 237 |
| 439 | 20231020 | 111700 | 1438864025 | 2940 | 2940 | 2945 | 2935 | 4211 |
| 440 | 20231020 | 111600 | 1426480625 | 2935 | 2935 | 2935 | 2930 | 100 |
| 441 | 20231020 | 111500 | 1426187255 | 2935 | 2930 | 2940 | 2930 | 189 |
| 442 | 20231020 | 111400 | 1425633095 | 2930 | 2930 | 2935 | 2930 | 133 |
| 443 | 20231020 | 111300 | 1425242880 | 2935 | 2930 | 2935 | 2925 | 1033 |
| 444 | 20231020 | 111200 | 1422216065 | 2930 | 2930 | 2930 | 2930 | 172 |
| 445 | 20231020 | 111100 | 1421712105 | 2930 | 2935 | 2935 | 2930 | 570 |
| 446 | 20231020 | 111000 | 1420040195 | 2930 | 2930 | 2935 | 2925 | 480 |
| 447 | 20231020 | 110900 | 1418632720 | 2930 | 2925 | 2930 | 2925 | 139 |
| 448 | 20231020 | 110800 | 1418225525 | 2935 | 2930 | 2935 | 2925 | 121 |
| 449 | 20231020 | 110700 | 1417871055 | 2925 | 2930 | 2935 | 2925 | 1095 |
| 450 | 20231020 | 110600 | 1414662775 | 2935 | 2935 | 2940 | 2930 | 5243 |
| 451 | 20231020 | 110500 | 1399249310 | 2930 | 2935 | 2935 | 2920 | 1528 |
| 452 | 20231020 | 110400 | 1394785135 | 2935 | 2920 | 2935 | 2920 | 16 |
| 453 | 20231020 | 110300 | 1394738400 | 2935 | 2930 | 2935 | 2920 | 2564 |
| 454 | 20231020 | 110200 | 1387228240 | 2930 | 2930 | 2935 | 2930 | 582 |
| 455 | 20231020 | 110100 | 1385521655 | 2930 | 2935 | 2935 | 2930 | 35 |
| 456 | 20231020 | 110000 | 1385419020 | 2930 | 2920 | 2935 | 2920 | 2411 |
| 457 | 20231020 | 105900 | 1378347820 | 2930 | 2920 | 2930 | 2915 | 489 |
| 458 | 20231020 | 105800 | 1376919505 | 2920 | 2920 | 2920 | 2920 | 158 |
| 459 | 20231020 | 105700 | 1376458145 | 2910 | 2915 | 2915 | 2910 | 229 |
| 460 | 20231020 | 105600 | 1375791380 | 2910 | 2910 | 2915 | 2910 | 191 |
| 461 | 20231020 | 105500 | 1375234825 | 2910 | 2925 | 2925 | 2910 | 38 |
| 462 | 20231020 | 105400 | 1375124095 | 2915 | 2910 | 2915 | 2910 | 160 |
| 463 | 20231020 | 105300 | 1374658000 | 2920 | 2905 | 2920 | 2905 | 40 |
| 464 | 20231020 | 105200 | 1374541640 | 2905 | 2915 | 2915 | 2905 | 249 |
| 465 | 20231020 | 105100 | 1373817925 | 2915 | 2900 | 2915 | 2900 | 68 |
| 466 | 20231020 | 105000 | 1373620110 | 2920 | 2910 | 2920 | 2900 | 7952 |
| 467 | 20231020 | 104900 | 1350541245 | 2915 | 2920 | 2920 | 2910 | 1130 |
| 468 | 20231020 | 104800 | 1347247875 | 2920 | 2915 | 2920 | 2910 | 365 |
| 469 | 20231020 | 104700 | 1346182415 | 2910 | 2910 | 2910 | 2910 | 37 |
| 470 | 20231020 | 104600 | 1346074745 | 2905 | 2900 | 2905 | 2900 | 1035 |
| 471 | 20231020 | 104500 | 1343069485 | 2900 | 2900 | 2900 | 2900 | 103 |
| 472 | 20231020 | 104400 | 1342770785 | 2905 | 2905 | 2905 | 2900 | 1661 |
| 473 | 20231020 | 104300 | 1337946665 | 2905 | 2910 | 2910 | 2905 | 175 |
| 474 | 20231020 | 104200 | 1337438045 | 2910 | 2910 | 2910 | 2905 | 10167 |
| 475 | 20231020 | 104100 | 1307852695 | 2910 | 2915 | 2915 | 2910 | 221 |
| 476 | 20231020 | 104000 | 1307208980 | 2915 | 2910 | 2915 | 2910 | 138 |
| 477 | 20231020 | 103900 | 1306807315 | 2915 | 2915 | 2920 | 2910 | 1166 |
| 478 | 20231020 | 103800 | 1303407210 | 2915 | 2920 | 2920 | 2915 | 140 |
| 479 | 20231020 | 103700 | 1302998815 | 2915 | 2915 | 2915 | 2910 | 273 |
| 480 | 20231020 | 103600 | 1302203225 | 2910 | 2915 | 2915 | 2910 | 240 |
| 481 | 20231020 | 103500 | 1301504775 | 2915 | 2920 | 2920 | 2910 | 653 |
| 482 | 20231020 | 103400 | 1299600160 | 2925 | 2925 | 2925 | 2910 | 158 |
| 483 | 20231020 | 103300 | 1299138365 | 2925 | 2925 | 2925 | 2910 | 559 |
| 484 | 20231020 | 103200 | 1297507700 | 2920 | 2910 | 2920 | 2910 | 391 |
| 485 | 20231020 | 103100 | 1296366500 | 2910 | 2930 | 2930 | 2910 | 3389 |
| 486 | 20231020 | 103000 | 1286495070 | 2910 | 2905 | 2915 | 2900 | 8642 |
| 487 | 20231020 | 102900 | 1261332430 | 2905 | 2895 | 2905 | 2895 | 45199 |
| 488 | 20231020 | 102800 | 1130245280 | 2900 | 2885 | 2900 | 2885 | 2010 |
| 489 | 20231020 | 102700 | 1124425945 | 2880 | 2885 | 2895 | 2880 | 26051 |
| 490 | 20231020 | 102600 | 1049116050 | 2885 | 2885 | 2885 | 2880 | 2087 |
| 491 | 20231020 | 102500 | 1043095135 | 2880 | 2875 | 2880 | 2875 | 186 |
| 492 | 20231020 | 102400 | 1042560065 | 2880 | 2875 | 2880 | 2870 | 1485 |
| 493 | 20231020 | 102300 | 1038290920 | 2870 | 2875 | 2880 | 2870 | 14765 |
| 494 | 20231020 | 102200 | 995808515 | 2870 | 2875 | 2880 | 2870 | 15786 |
| 495 | 20231020 | 102100 | 950446210 | 2880 | 2880 | 2880 | 2875 | 3030 |
| 496 | 20231020 | 102000 | 941719885 | 2885 | 2880 | 2885 | 2880 | 750 |
| 497 | 20231020 | 101900 | 939557370 | 2880 | 2885 | 2885 | 2880 | 1097 |
| 498 | 20231020 | 101800 | 936395010 | 2885 | 2875 | 2885 | 2875 | 919 |
| 499 | 20231020 | 101700 | 933745185 | 2875 | 2875 | 2880 | 2875 | 963 |
| 500 | 20231020 | 101600 | 930973085 | 2875 | 2875 | 2880 | 2875 | 1793 |
| 501 | 20231020 | 101500 | 925818160 | 2875 | 2875 | 2880 | 2875 | 2188 |
| 502 | 20231020 | 101400 | 919517335 | 2880 | 2885 | 2885 | 2875 | 3426 |
| 503 | 20231020 | 101300 | 909637200 | 2885 | 2885 | 2890 | 2885 | 1827 |
| 504 | 20231020 | 101200 | 904366250 | 2885 | 2885 | 2885 | 2885 | 105 |
| 505 | 20231020 | 101100 | 904063325 | 2885 | 2875 | 2890 | 2875 | 2298 |
| 506 | 20231020 | 101000 | 897435970 | 2880 | 2885 | 2885 | 2880 | 1991 |
| 507 | 20231020 | 100900 | 891701290 | 2880 | 2880 | 2880 | 2880 | 2098 |
| 508 | 20231020 | 100800 | 885659050 | 2880 | 2880 | 2885 | 2880 | 1611 |
| 509 | 20231020 | 100700 | 881014560 | 2880 | 2885 | 2885 | 2880 | 1265 |
| 510 | 20231020 | 100600 | 877365100 | 2885 | 2880 | 2885 | 2880 | 2877 |
| 511 | 20231020 | 100500 | 869079335 | 2885 | 2880 | 2885 | 2880 | 6771 |
| 512 | 20231020 | 100400 | 849570410 | 2880 | 2880 | 2885 | 2880 | 1959 |
| 513 | 20231020 | 100300 | 843923915 | 2885 | 2885 | 2885 | 2880 | 1366 |
| 514 | 20231020 | 100200 | 839983015 | 2890 | 2890 | 2890 | 2885 | 410 |
| 515 | 20231020 | 100100 | 838799325 | 2890 | 2900 | 2900 | 2885 | 6063 |
| 516 | 20231020 | 100000 | 821307295 | 2890 | 2900 | 2900 | 2890 | 7575 |
| 517 | 20231020 | 095900 | 799411275 | 2900 | 2895 | 2900 | 2890 | 2067 |
| 518 | 20231020 | 095800 | 793433040 | 2895 | 2905 | 2905 | 2895 | 3071 |
| 519 | 20231020 | 095700 | 784530140 | 2900 | 2895 | 2900 | 2895 | 2892 |
| 520 | 20231020 | 095600 | 776148535 | 2890 | 2890 | 2895 | 2885 | 8676 |
| 521 | 20231020 | 095500 | 751089340 | 2895 | 2905 | 2910 | 2890 | 17518 |
| 522 | 20231020 | 095400 | 700413870 | 2910 | 2900 | 2910 | 2900 | 714 |
| 523 | 20231020 | 095300 | 698339325 | 2900 | 2900 | 2900 | 2900 | 200 |
| 524 | 20231020 | 095200 | 697759325 | 2900 | 2895 | 2900 | 2895 | 5538 |
| 525 | 20231020 | 095100 | 681726790 | 2905 | 2900 | 2905 | 2895 | 259 |
| 526 | 20231020 | 095000 | 680976265 | 2900 | 2900 | 2905 | 2895 | 1849 |
| 527 | 20231020 | 094900 | 675614780 | 2905 | 2895 | 2905 | 2895 | 919 |
| 528 | 20231020 | 094800 | 672949905 | 2895 | 2900 | 2905 | 2895 | 3961 |
| 529 | 20231020 | 094700 | 661456495 | 2900 | 2905 | 2910 | 2900 | 12743 |
| 530 | 20231020 | 094600 | 624490610 | 2910 | 2905 | 2910 | 2900 | 7279 |
| 531 | 20231020 | 094500 | 603363945 | 2905 | 2910 | 2910 | 2905 | 2025 |
| 532 | 20231020 | 094400 | 597480320 | 2910 | 2905 | 2910 | 2905 | 2123 |
| 533 | 20231020 | 094300 | 591312945 | 2905 | 2915 | 2920 | 2905 | 18746 |
| 534 | 20231020 | 094200 | 536753320 | 2915 | 2920 | 2920 | 2915 | 4585 |
| 535 | 20231020 | 094100 | 523368220 | 2925 | 2925 | 2925 | 2920 | 7254 |
| 536 | 20231020 | 094000 | 502153025 | 2930 | 2930 | 2930 | 2925 | 1268 |
| 537 | 20231020 | 093900 | 498438860 | 2930 | 2930 | 2935 | 2930 | 1159 |
| 538 | 20231020 | 093800 | 495042695 | 2930 | 2935 | 2935 | 2930 | 51 |
| 539 | 20231020 | 093700 | 494893215 | 2930 | 2935 | 2935 | 2930 | 23 |
| 540 | 20231020 | 093600 | 494825810 | 2930 | 2930 | 2930 | 2930 | 955 |
| 541 | 20231020 | 093500 | 492027660 | 2930 | 2930 | 2930 | 2925 | 155 |
| 542 | 20231020 | 093400 | 491573720 | 2930 | 2920 | 2930 | 2920 | 2931 |
| 543 | 20231020 | 093300 | 483003930 | 2920 | 2925 | 2925 | 2920 | 365 |
| 544 | 20231020 | 093200 | 481936380 | 2925 | 2930 | 2930 | 2925 | 8134 |
| 545 | 20231020 | 093100 | 458131170 | 2930 | 2935 | 2935 | 2930 | 1245 |
| 546 | 20231020 | 093000 | 454483050 | 2930 | 2935 | 2935 | 2925 | 1304 |
| 547 | 20231020 | 092900 | 450661390 | 2935 | 2940 | 2940 | 2925 | 178 |
| 548 | 20231020 | 092800 | 450139200 | 2925 | 2935 | 2940 | 2925 | 5698 |
| 549 | 20231020 | 092700 | 433447910 | 2940 | 2940 | 2940 | 2940 | 3675 |
| 550 | 20231020 | 092600 | 422643410 | 2940 | 2940 | 2940 | 2935 | 1152 |
| 551 | 20231020 | 092500 | 419256600 | 2940 | 2930 | 2940 | 2920 | 16415 |
| 552 | 20231020 | 092400 | 371110615 | 2920 | 2940 | 2940 | 2920 | 12508 |
| 553 | 20231020 | 092300 | 334534700 | 2925 | 2930 | 2940 | 2920 | 24987 |
| 554 | 20231020 | 092200 | 261403435 | 2930 | 2940 | 2940 | 2930 | 5972 |
| 555 | 20231020 | 092100 | 243875300 | 2940 | 2945 | 2955 | 2940 | 5463 |
| 556 | 20231020 | 092000 | 227813065 | 2955 | 2945 | 2955 | 2945 | 1292 |
| 557 | 20231020 | 091900 | 223998095 | 2945 | 2945 | 2945 | 2945 | 991 |
| 558 | 20231020 | 091800 | 221079600 | 2945 | 2945 | 2955 | 2945 | 1364 |
| 559 | 20231020 | 091700 | 217050590 | 2945 | 2940 | 2965 | 2935 | 4428 |
| 560 | 20231020 | 091600 | 203992900 | 2940 | 2950 | 2950 | 2940 | 17535 |
| 561 | 20231020 | 091500 | 152353525 | 2955 | 2970 | 2970 | 2955 | 4334 |
| 562 | 20231020 | 091400 | 139545870 | 2985 | 2960 | 2985 | 2960 | 1006 |
| 563 | 20231020 | 091300 | 136568060 | 2965 | 2970 | 2970 | 2965 | 14 |
| 564 | 20231020 | 091200 | 136526545 | 2960 | 2980 | 2980 | 2955 | 9590 |
| 565 | 20231020 | 091100 | 107998700 | 2955 | 2955 | 2960 | 2955 | 914 |
| 566 | 20231020 | 091000 | 105293785 | 2960 | 2960 | 2960 | 2955 | 4131 |
| 567 | 20231020 | 090900 | 93084145 | 2960 | 2975 | 2975 | 2960 | 882 |
| 568 | 20231020 | 090800 | 90471500 | 2955 | 2955 | 2975 | 2955 | 3425 |
| 569 | 20231020 | 090700 | 80326975 | 2955 | 2955 | 2965 | 2950 | 2571 |
| 570 | 20231020 | 090600 | 72732370 | 2960 | 2965 | 2965 | 2955 | 2274 |
| 571 | 20231020 | 090500 | 66005430 | 2965 | 2965 | 2970 | 2965 | 39 |
| 572 | 20231020 | 090400 | 65889735 | 2965 | 2985 | 2985 | 2955 | 3289 |
| 573 | 20231020 | 090300 | 56124085 | 2990 | 2990 | 2990 | 2980 | 2834 |
| 574 | 20231020 | 090200 | 47665615 | 2990 | 2990 | 2990 | 2950 | 2300 |
| 575 | 20231020 | 090100 | 40852400 | 2990 | 3005 | 3005 | 2990 | 4406 |
| 576 | 20231020 | 090000 | 27641485 | 3020 | 3000 | 3020 | 2990 | 9206 |