28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183400 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 13550 |
| 3 | 20231025 | 183300 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20231025 | 183200 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20231025 | 183100 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20231025 | 183000 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20231025 | 182900 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20231025 | 182800 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20231025 | 182700 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20231025 | 182600 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20231025 | 182500 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20231025 | 182400 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20231025 | 182300 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20231025 | 182200 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20231025 | 182100 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20231025 | 182000 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20231025 | 181900 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20231025 | 181800 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20231025 | 181700 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20231025 | 181600 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20231025 | 181500 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20231025 | 181400 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20231025 | 181300 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20231025 | 181200 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20231025 | 181100 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20231025 | 181000 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20231025 | 180900 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20231025 | 180800 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20231025 | 180700 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20231025 | 180600 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20231025 | 180500 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20231025 | 180400 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 13550 |
| 33 | 20231025 | 180300 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20231025 | 180200 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20231025 | 180100 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20231025 | 180000 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20231025 | 175900 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20231025 | 175800 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20231025 | 175700 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20231025 | 175600 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20231025 | 175500 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20231025 | 175400 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20231025 | 175300 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20231025 | 175200 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20231025 | 175100 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20231025 | 175000 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20231025 | 174900 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20231025 | 174800 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20231025 | 174700 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20231025 | 174600 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20231025 | 174500 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20231025 | 174400 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20231025 | 174300 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20231025 | 174200 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20231025 | 174100 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20231025 | 174000 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20231025 | 173900 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20231025 | 173800 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20231025 | 173700 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20231025 | 173600 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20231025 | 173500 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20231025 | 173400 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 13550 |
| 63 | 20231025 | 173300 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20231025 | 173200 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20231025 | 173100 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20231025 | 173000 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20231025 | 172900 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20231025 | 172800 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20231025 | 172700 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20231025 | 172600 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20231025 | 172500 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20231025 | 172400 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20231025 | 172300 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20231025 | 172200 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20231025 | 172100 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20231025 | 172000 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20231025 | 171900 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20231025 | 171800 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20231025 | 171700 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20231025 | 171600 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20231025 | 171500 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20231025 | 171400 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20231025 | 171300 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20231025 | 171200 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20231025 | 171100 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20231025 | 171000 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20231025 | 170900 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20231025 | 170800 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20231025 | 170700 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20231025 | 170600 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20231025 | 170500 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20231025 | 170400 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 13550 |
| 93 | 20231025 | 170300 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20231025 | 170200 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20231025 | 170100 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20231025 | 170000 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20231025 | 165900 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20231025 | 165800 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20231025 | 165700 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20231025 | 165600 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20231025 | 165500 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20231025 | 165400 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20231025 | 165300 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20231025 | 165200 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20231025 | 165100 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20231025 | 165000 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20231025 | 164900 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20231025 | 164800 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20231025 | 164700 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20231025 | 164600 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20231025 | 164500 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20231025 | 164400 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20231025 | 164300 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20231025 | 164200 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20231025 | 164100 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20231025 | 164000 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20231025 | 163900 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20231025 | 163800 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20231025 | 163700 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20231025 | 163600 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20231025 | 163500 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20231025 | 163400 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 13550 |
| 123 | 20231025 | 163300 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20231025 | 163200 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20231025 | 163100 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20231025 | 163000 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20231025 | 162900 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20231025 | 162800 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20231025 | 162700 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20231025 | 162600 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20231025 | 162500 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20231025 | 162400 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20231025 | 162300 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20231025 | 162200 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20231025 | 162100 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20231025 | 162000 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20231025 | 161900 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20231025 | 161800 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20231025 | 161700 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20231025 | 161600 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20231025 | 161500 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20231025 | 161400 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20231025 | 161300 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20231025 | 161200 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20231025 | 161100 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20231025 | 161000 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20231025 | 160900 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20231025 | 160800 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20231025 | 160700 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20231025 | 160600 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20231025 | 160500 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20231025 | 160400 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 13550 |
| 153 | 20231025 | 160300 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20231025 | 160200 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20231025 | 160100 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20231025 | 160000 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20231025 | 155900 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20231025 | 155800 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20231025 | 155700 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20231025 | 155600 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20231025 | 155500 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20231025 | 155400 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20231025 | 155300 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20231025 | 155200 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20231025 | 155100 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20231025 | 155000 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20231025 | 154900 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20231025 | 154800 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20231025 | 154700 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20231025 | 154600 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20231025 | 154500 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20231025 | 154400 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20231025 | 154300 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20231025 | 154200 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20231025 | 154100 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20231025 | 154000 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20231025 | 153900 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20231025 | 153800 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20231025 | 153700 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20231025 | 153600 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20231025 | 153500 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20231025 | 153400 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 13550 |
| 183 | 20231025 | 153300 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20231025 | 153200 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20231025 | 153100 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20231025 | 153000 | 1532240040 | 2900 | 2900 | 2900 | 2900 | 13550 |
| 187 | 20231025 | 152900 | 1492945040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20231025 | 152800 | 1492945040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20231025 | 152700 | 1492945040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20231025 | 152600 | 1492945040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20231025 | 152500 | 1492945040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20231025 | 152400 | 1492945040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20231025 | 152300 | 1492945040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20231025 | 152200 | 1492945040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20231025 | 152100 | 1492945040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20231025 | 152000 | 1492945040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20231025 | 151900 | 1492945040 | 2905 | 2905 | 2915 | 2905 | 1487 |
| 198 | 20231025 | 151800 | 1488616765 | 2900 | 2915 | 2915 | 2900 | 3907 |
| 199 | 20231025 | 151700 | 1477261745 | 2915 | 2915 | 2915 | 2915 | 540 |
| 200 | 20231025 | 151600 | 1475687645 | 2910 | 2915 | 2915 | 2910 | 284 |
| 201 | 20231025 | 151500 | 1474860175 | 2910 | 2910 | 2915 | 2910 | 2014 |
| 202 | 20231025 | 151400 | 1468997925 | 2915 | 2910 | 2915 | 2910 | 1010 |
| 203 | 20231025 | 151300 | 1466058775 | 2915 | 2915 | 2915 | 2915 | 543 |
| 204 | 20231025 | 151200 | 1464475930 | 2915 | 2910 | 2915 | 2910 | 772 |
| 205 | 20231025 | 151100 | 1462226650 | 2915 | 2915 | 2915 | 2915 | 258 |
| 206 | 20231025 | 151000 | 1461474580 | 2915 | 2915 | 2915 | 2910 | 756 |
| 207 | 20231025 | 150900 | 1459272705 | 2915 | 2915 | 2915 | 2915 | 403 |
| 208 | 20231025 | 150800 | 1458097960 | 2915 | 2915 | 2915 | 2915 | 186 |
| 209 | 20231025 | 150700 | 1457555770 | 2910 | 2910 | 2910 | 2910 | 743 |
| 210 | 20231025 | 150600 | 1455393640 | 2910 | 2910 | 2910 | 2910 | 220 |
| 211 | 20231025 | 150500 | 1454753440 | 2910 | 2910 | 2910 | 2910 | 1198 |
| 212 | 20231025 | 150400 | 1451267260 | 2910 | 2910 | 2910 | 2910 | 641 |
| 213 | 20231025 | 150300 | 1449401950 | 2910 | 2910 | 2910 | 2905 | 5026 |
| 214 | 20231025 | 150200 | 1434776300 | 2915 | 2915 | 2915 | 2915 | 288 |
| 215 | 20231025 | 150100 | 1433936780 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20231025 | 150000 | 1433936780 | 2915 | 2915 | 2915 | 2915 | 229 |
| 217 | 20231025 | 145900 | 1433269245 | 2915 | 2915 | 2915 | 2910 | 1004 |
| 218 | 20231025 | 145800 | 1430347085 | 2915 | 2910 | 2915 | 2910 | 168 |
| 219 | 20231025 | 145700 | 1429857675 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20231025 | 145600 | 1429857675 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20231025 | 145500 | 1429857675 | 2915 | 2910 | 2915 | 2910 | 1220 |
| 222 | 20231025 | 145400 | 1426307425 | 2905 | 2905 | 2905 | 2905 | 95 |
| 223 | 20231025 | 145300 | 1426031450 | 2905 | 2905 | 2910 | 2905 | 701 |
| 224 | 20231025 | 145200 | 1423994995 | 2910 | 2905 | 2910 | 2905 | 85 |
| 225 | 20231025 | 145100 | 1423747955 | 2910 | 2910 | 2910 | 2910 | 2314 |
| 226 | 20231025 | 145000 | 1417014215 | 2910 | 2915 | 2915 | 2910 | 2609 |
| 227 | 20231025 | 144900 | 1409422015 | 2910 | 2915 | 2915 | 2910 | 1000 |
| 228 | 20231025 | 144800 | 1406512010 | 2910 | 2915 | 2915 | 2910 | 88 |
| 229 | 20231025 | 144700 | 1406255800 | 2910 | 2910 | 2910 | 2910 | 3 |
| 230 | 20231025 | 144600 | 1406247070 | 2915 | 2915 | 2915 | 2915 | 10 |
| 231 | 20231025 | 144500 | 1406217920 | 2910 | 2915 | 2915 | 2910 | 72 |
| 232 | 20231025 | 144400 | 1406008345 | 2915 | 2915 | 2915 | 2915 | 946 |
| 233 | 20231025 | 144300 | 1403250755 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20231025 | 144200 | 1403250755 | 2910 | 2910 | 2910 | 2910 | 61 |
| 235 | 20231025 | 144100 | 1403073245 | 2910 | 2910 | 2910 | 2910 | 2 |
| 236 | 20231025 | 144000 | 1403067425 | 2910 | 2910 | 2910 | 2910 | 550 |
| 237 | 20231025 | 143900 | 1401466925 | 2910 | 2910 | 2910 | 2910 | 2061 |
| 238 | 20231025 | 143800 | 1395469415 | 2915 | 2915 | 2915 | 2915 | 1300 |
| 239 | 20231025 | 143700 | 1391679915 | 2915 | 2920 | 2920 | 2915 | 4010 |
| 240 | 20231025 | 143600 | 1379990715 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20231025 | 143500 | 1379990715 | 2920 | 2915 | 2920 | 2915 | 1136 |
| 242 | 20231025 | 143400 | 1376679270 | 2920 | 2920 | 2920 | 2920 | 0 |
| 243 | 20231025 | 143300 | 1376679270 | 2920 | 2910 | 2920 | 2910 | 2204 |
| 244 | 20231025 | 143200 | 1370259910 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20231025 | 143100 | 1370259910 | 2920 | 2920 | 2920 | 2920 | 29 |
| 246 | 20231025 | 143000 | 1370175230 | 2920 | 2910 | 2920 | 2910 | 52 |
| 247 | 20231025 | 142900 | 1370023900 | 2915 | 2920 | 2920 | 2915 | 355 |
| 248 | 20231025 | 142800 | 1368988565 | 2920 | 2915 | 2920 | 2915 | 1361 |
| 249 | 20231025 | 142700 | 1365021200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20231025 | 142600 | 1365021200 | 2915 | 2915 | 2915 | 2915 | 61 |
| 251 | 20231025 | 142500 | 1364843385 | 2920 | 2920 | 2920 | 2920 | 342 |
| 252 | 20231025 | 142400 | 1363844745 | 2920 | 2920 | 2920 | 2920 | 1 |
| 253 | 20231025 | 142300 | 1363841825 | 2915 | 2915 | 2915 | 2915 | 61 |
| 254 | 20231025 | 142200 | 1363664010 | 2920 | 2915 | 2920 | 2915 | 704 |
| 255 | 20231025 | 142100 | 1361610350 | 2920 | 2920 | 2920 | 2920 | 101 |
| 256 | 20231025 | 142000 | 1361315430 | 2920 | 2920 | 2920 | 2920 | 1420 |
| 257 | 20231025 | 141900 | 1357169030 | 2920 | 2925 | 2925 | 2920 | 182 |
| 258 | 20231025 | 141800 | 1356637585 | 2920 | 2925 | 2925 | 2920 | 496 |
| 259 | 20231025 | 141700 | 1355189260 | 2920 | 2925 | 2925 | 2920 | 617 |
| 260 | 20231025 | 141600 | 1353387585 | 2920 | 2920 | 2920 | 2920 | 78 |
| 261 | 20231025 | 141500 | 1353159825 | 2920 | 2925 | 2925 | 2920 | 2263 |
| 262 | 20231025 | 141400 | 1346540715 | 2925 | 2925 | 2925 | 2920 | 3817 |
| 263 | 20231025 | 141300 | 1335390990 | 2920 | 2925 | 2925 | 2920 | 135 |
| 264 | 20231025 | 141200 | 1334996420 | 2925 | 2925 | 2925 | 2925 | 1 |
| 265 | 20231025 | 141100 | 1334993495 | 2925 | 2925 | 2925 | 2925 | 180 |
| 266 | 20231025 | 141000 | 1334466995 | 2925 | 2925 | 2925 | 2915 | 82 |
| 267 | 20231025 | 140900 | 1334227755 | 2920 | 2925 | 2925 | 2920 | 101 |
| 268 | 20231025 | 140800 | 1333932830 | 2915 | 2915 | 2915 | 2915 | 636 |
| 269 | 20231025 | 140700 | 1332078890 | 2915 | 2915 | 2915 | 2915 | 6583 |
| 270 | 20231025 | 140600 | 1312889445 | 2915 | 2920 | 2920 | 2915 | 800 |
| 271 | 20231025 | 140500 | 1310555945 | 2915 | 2915 | 2915 | 2915 | 300 |
| 272 | 20231025 | 140400 | 1309681445 | 2925 | 2915 | 2925 | 2915 | 251 |
| 273 | 20231025 | 140300 | 1308947880 | 2925 | 2925 | 2925 | 2925 | 10 |
| 274 | 20231025 | 140200 | 1308918630 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20231025 | 140100 | 1308918630 | 2915 | 2925 | 2925 | 2915 | 502 |
| 276 | 20231025 | 140000 | 1307453280 | 2920 | 2920 | 2920 | 2920 | 1575 |
| 277 | 20231025 | 135900 | 1302854280 | 2920 | 2920 | 2920 | 2920 | 307 |
| 278 | 20231025 | 135800 | 1301957840 | 2920 | 2920 | 2920 | 2920 | 3468 |
| 279 | 20231025 | 135700 | 1291831280 | 2915 | 2915 | 2915 | 2915 | 68 |
| 280 | 20231025 | 135600 | 1291633060 | 2915 | 2915 | 2915 | 2915 | 3143 |
| 281 | 20231025 | 135500 | 1282471215 | 2910 | 2910 | 2910 | 2910 | 0 |
| 282 | 20231025 | 135400 | 1282471215 | 2910 | 2910 | 2910 | 2910 | 62 |
| 283 | 20231025 | 135300 | 1282290795 | 2910 | 2910 | 2910 | 2910 | 0 |
| 284 | 20231025 | 135200 | 1282290795 | 2910 | 2910 | 2915 | 2910 | 3980 |
| 285 | 20231025 | 135100 | 1270705855 | 2910 | 2915 | 2915 | 2910 | 3018 |
| 286 | 20231025 | 135000 | 1261910750 | 2915 | 2915 | 2915 | 2915 | 500 |
| 287 | 20231025 | 134900 | 1260453250 | 2915 | 2915 | 2915 | 2915 | 0 |
| 288 | 20231025 | 134800 | 1260453250 | 2915 | 2915 | 2915 | 2915 | 101 |
| 289 | 20231025 | 134700 | 1260158835 | 2920 | 2920 | 2920 | 2920 | 0 |
| 290 | 20231025 | 134600 | 1260158835 | 2920 | 2920 | 2920 | 2920 | 1 |
| 291 | 20231025 | 134500 | 1260155915 | 2915 | 2915 | 2915 | 2915 | 161 |
| 292 | 20231025 | 134400 | 1259686600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 293 | 20231025 | 134300 | 1259686600 | 2920 | 2920 | 2920 | 2920 | 1 |
| 294 | 20231025 | 134200 | 1259683680 | 2915 | 2920 | 2920 | 2915 | 20 |
| 295 | 20231025 | 134100 | 1259625330 | 2915 | 2915 | 2915 | 2915 | 557 |
| 296 | 20231025 | 134000 | 1258001675 | 2915 | 2915 | 2915 | 2915 | 1542 |
| 297 | 20231025 | 133900 | 1253506745 | 2920 | 2915 | 2920 | 2915 | 531 |
| 298 | 20231025 | 133800 | 1251958875 | 2915 | 2920 | 2920 | 2915 | 62 |
| 299 | 20231025 | 133700 | 1251778140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 300 | 20231025 | 133600 | 1251778140 | 2920 | 2920 | 2920 | 2920 | 1 |
| 301 | 20231025 | 133500 | 1251775220 | 2920 | 2925 | 2925 | 2920 | 328 |
| 302 | 20231025 | 133400 | 1250817405 | 2925 | 2925 | 2925 | 2925 | 778 |
| 303 | 20231025 | 133300 | 1248541755 | 2925 | 2925 | 2925 | 2925 | 0 |
| 304 | 20231025 | 133200 | 1248541755 | 2925 | 2925 | 2930 | 2925 | 998 |
| 305 | 20231025 | 133100 | 1245621030 | 2925 | 2920 | 2925 | 2920 | 7636 |
| 306 | 20231025 | 133000 | 1223304825 | 2915 | 2920 | 2920 | 2915 | 257 |
| 307 | 20231025 | 132900 | 1222555010 | 2915 | 2915 | 2915 | 2915 | 2297 |
| 308 | 20231025 | 132800 | 1215859255 | 2915 | 2910 | 2915 | 2910 | 343 |
| 309 | 20231025 | 132700 | 1214859740 | 2910 | 2910 | 2910 | 2910 | 0 |
| 310 | 20231025 | 132600 | 1214859740 | 2910 | 2900 | 2910 | 2900 | 387 |
| 311 | 20231025 | 132500 | 1213734190 | 2910 | 2910 | 2910 | 2910 | 0 |
| 312 | 20231025 | 132400 | 1213734190 | 2910 | 2910 | 2910 | 2910 | 204 |
| 313 | 20231025 | 132300 | 1213140550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 314 | 20231025 | 132200 | 1213140550 | 2910 | 2900 | 2910 | 2900 | 71 |
| 315 | 20231025 | 132100 | 1212934550 | 2900 | 2900 | 2900 | 2900 | 1074 |
| 316 | 20231025 | 132000 | 1209819950 | 2900 | 2900 | 2900 | 2900 | 813 |
| 317 | 20231025 | 131900 | 1207462250 | 2895 | 2905 | 2905 | 2895 | 18985 |
| 318 | 20231025 | 131800 | 1152406725 | 2910 | 2910 | 2910 | 2910 | 6512 |
| 319 | 20231025 | 131700 | 1133456805 | 2915 | 2915 | 2915 | 2915 | 246 |
| 320 | 20231025 | 131600 | 1132739715 | 2915 | 2910 | 2915 | 2910 | 423 |
| 321 | 20231025 | 131500 | 1131508765 | 2915 | 2915 | 2915 | 2915 | 6 |
| 322 | 20231025 | 131400 | 1131491275 | 2915 | 2915 | 2915 | 2915 | 3771 |
| 323 | 20231025 | 131300 | 1120498810 | 2920 | 2920 | 2920 | 2915 | 342 |
| 324 | 20231025 | 131200 | 1119500475 | 2920 | 2925 | 2925 | 2920 | 11 |
| 325 | 20231025 | 131100 | 1119468340 | 2920 | 2925 | 2925 | 2920 | 2316 |
| 326 | 20231025 | 131000 | 1112705615 | 2920 | 2920 | 2925 | 2920 | 3217 |
| 327 | 20231025 | 130900 | 1103310555 | 2920 | 2920 | 2920 | 2920 | 4178 |
| 328 | 20231025 | 130800 | 1091110795 | 2915 | 2915 | 2920 | 2910 | 1861 |
| 329 | 20231025 | 130700 | 1085692190 | 2915 | 2915 | 2915 | 2915 | 658 |
| 330 | 20231025 | 130600 | 1083774120 | 2915 | 2915 | 2915 | 2915 | 648 |
| 331 | 20231025 | 130500 | 1081885200 | 2915 | 2915 | 2915 | 2915 | 506 |
| 332 | 20231025 | 130400 | 1080410210 | 2920 | 2920 | 2920 | 2920 | 1 |
| 333 | 20231025 | 130300 | 1080407290 | 2915 | 2915 | 2915 | 2915 | 72 |
| 334 | 20231025 | 130200 | 1080197410 | 2915 | 2915 | 2920 | 2915 | 7305 |
| 335 | 20231025 | 130100 | 1058900725 | 2915 | 2915 | 2915 | 2915 | 10 |
| 336 | 20231025 | 130000 | 1058871575 | 2905 | 2910 | 2910 | 2905 | 704 |
| 337 | 20231025 | 125900 | 1056826420 | 2910 | 2910 | 2910 | 2910 | 725 |
| 338 | 20231025 | 125800 | 1054716670 | 2915 | 2915 | 2915 | 2910 | 1131 |
| 339 | 20231025 | 125700 | 1051421210 | 2910 | 2910 | 2920 | 2910 | 791 |
| 340 | 20231025 | 125600 | 1049117330 | 2910 | 2915 | 2915 | 2910 | 181 |
| 341 | 20231025 | 125500 | 1048590565 | 2910 | 2910 | 2910 | 2910 | 293 |
| 342 | 20231025 | 125400 | 1047737935 | 2910 | 2910 | 2910 | 2910 | 566 |
| 343 | 20231025 | 125300 | 1046090875 | 2915 | 2910 | 2920 | 2910 | 1401 |
| 344 | 20231025 | 125200 | 1042010660 | 2910 | 2910 | 2910 | 2910 | 17 |
| 345 | 20231025 | 125100 | 1041961190 | 2910 | 2910 | 2920 | 2905 | 4469 |
| 346 | 20231025 | 125000 | 1028937720 | 2905 | 2910 | 2910 | 2905 | 416 |
| 347 | 20231025 | 124900 | 1027728945 | 2905 | 2905 | 2905 | 2905 | 450 |
| 348 | 20231025 | 124800 | 1026421695 | 2905 | 2905 | 2905 | 2905 | 371 |
| 349 | 20231025 | 124700 | 1025343940 | 2905 | 2905 | 2910 | 2905 | 531 |
| 350 | 20231025 | 124600 | 1023801235 | 2900 | 2900 | 2900 | 2900 | 292 |
| 351 | 20231025 | 124500 | 1022954435 | 2910 | 2900 | 2910 | 2900 | 701 |
| 352 | 20231025 | 124400 | 1020919970 | 2905 | 2900 | 2905 | 2900 | 232 |
| 353 | 20231025 | 124300 | 1020247120 | 2900 | 2905 | 2905 | 2900 | 353 |
| 354 | 20231025 | 124200 | 1019223095 | 2900 | 2900 | 2900 | 2900 | 451 |
| 355 | 20231025 | 124100 | 1017915195 | 2905 | 2905 | 2905 | 2900 | 513 |
| 356 | 20231025 | 124000 | 1016426435 | 2905 | 2905 | 2910 | 2905 | 275 |
| 357 | 20231025 | 123900 | 1015626560 | 2900 | 2905 | 2905 | 2900 | 6305 |
| 358 | 20231025 | 123800 | 997313420 | 2905 | 2905 | 2905 | 2905 | 430 |
| 359 | 20231025 | 123700 | 996064270 | 2905 | 2910 | 2910 | 2905 | 801 |
| 360 | 20231025 | 123600 | 993735170 | 2910 | 2905 | 2910 | 2905 | 661 |
| 361 | 20231025 | 123500 | 991813475 | 2905 | 2905 | 2905 | 2905 | 303 |
| 362 | 20231025 | 123400 | 990933260 | 2905 | 2905 | 2905 | 2905 | 488 |
| 363 | 20231025 | 123300 | 989515620 | 2905 | 2905 | 2905 | 2905 | 493 |
| 364 | 20231025 | 123200 | 988083455 | 2905 | 2905 | 2905 | 2905 | 2797 |
| 365 | 20231025 | 123100 | 979958170 | 2905 | 2910 | 2910 | 2905 | 528 |
| 366 | 20231025 | 123000 | 978424085 | 2905 | 2910 | 2910 | 2905 | 452 |
| 367 | 20231025 | 122900 | 977110875 | 2915 | 2905 | 2915 | 2905 | 683 |
| 368 | 20231025 | 122800 | 975123580 | 2910 | 2905 | 2910 | 2905 | 329 |
| 369 | 20231025 | 122700 | 974167335 | 2910 | 2905 | 2915 | 2905 | 1539 |
| 370 | 20231025 | 122600 | 969690215 | 2905 | 2905 | 2905 | 2905 | 453 |
| 371 | 20231025 | 122500 | 968374250 | 2910 | 2905 | 2910 | 2905 | 553 |
| 372 | 20231025 | 122400 | 966767780 | 2905 | 2905 | 2905 | 2905 | 164 |
| 373 | 20231025 | 122300 | 966291360 | 2905 | 2905 | 2905 | 2905 | 701 |
| 374 | 20231025 | 122200 | 964254955 | 2905 | 2905 | 2910 | 2905 | 694 |
| 375 | 20231025 | 122100 | 962238685 | 2905 | 2905 | 2910 | 2905 | 436 |
| 376 | 20231025 | 122000 | 960972100 | 2905 | 2910 | 2910 | 2905 | 185 |
| 377 | 20231025 | 121900 | 960433825 | 2910 | 2910 | 2910 | 2905 | 687 |
| 378 | 20231025 | 121800 | 958434730 | 2910 | 2905 | 2910 | 2905 | 294 |
| 379 | 20231025 | 121700 | 957580590 | 2905 | 2905 | 2910 | 2905 | 173 |
| 380 | 20231025 | 121600 | 957078020 | 2905 | 2905 | 2910 | 2905 | 2780 |
| 381 | 20231025 | 121500 | 949001380 | 2905 | 2905 | 2905 | 2905 | 363 |
| 382 | 20231025 | 121400 | 947946865 | 2905 | 2905 | 2905 | 2905 | 677 |
| 383 | 20231025 | 121300 | 945980180 | 2905 | 2905 | 2905 | 2905 | 175 |
| 384 | 20231025 | 121200 | 945471805 | 2905 | 2905 | 2905 | 2905 | 2248 |
| 385 | 20231025 | 121100 | 938941365 | 2910 | 2910 | 2910 | 2905 | 455 |
| 386 | 20231025 | 121000 | 937618745 | 2915 | 2910 | 2915 | 2905 | 457 |
| 387 | 20231025 | 120900 | 936291045 | 2910 | 2905 | 2910 | 2905 | 225 |
| 388 | 20231025 | 120800 | 935636600 | 2905 | 2910 | 2915 | 2905 | 491 |
| 389 | 20231025 | 120700 | 934208310 | 2910 | 2910 | 2910 | 2905 | 645 |
| 390 | 20231025 | 120600 | 932333710 | 2905 | 2905 | 2915 | 2905 | 648 |
| 391 | 20231025 | 120500 | 930450265 | 2920 | 2920 | 2920 | 2910 | 124 |
| 392 | 20231025 | 120400 | 930088405 | 2920 | 2910 | 2920 | 2905 | 1359 |
| 393 | 20231025 | 120300 | 926128440 | 2910 | 2910 | 2910 | 2910 | 293 |
| 394 | 20231025 | 120200 | 925275810 | 2910 | 2905 | 2910 | 2905 | 523 |
| 395 | 20231025 | 120100 | 923755275 | 2905 | 2915 | 2915 | 2905 | 2202 |
| 396 | 20231025 | 120000 | 917338115 | 2910 | 2910 | 2910 | 2905 | 687 |
| 397 | 20231025 | 115900 | 915340340 | 2910 | 2915 | 2915 | 2910 | 912 |
| 398 | 20231025 | 115800 | 912685510 | 2910 | 2910 | 2910 | 2910 | 298 |
| 399 | 20231025 | 115700 | 911818330 | 2910 | 2905 | 2910 | 2905 | 1020 |
| 400 | 20231025 | 115600 | 908854370 | 2905 | 2905 | 2915 | 2905 | 2023 |
| 401 | 20231025 | 115500 | 902964495 | 2910 | 2910 | 2910 | 2900 | 2160 |
| 402 | 20231025 | 115400 | 896681730 | 2910 | 2900 | 2910 | 2900 | 3267 |
| 403 | 20231025 | 115300 | 887194270 | 2905 | 2900 | 2905 | 2890 | 4050 |
| 404 | 20231025 | 115200 | 875432105 | 2895 | 2895 | 2895 | 2895 | 445 |
| 405 | 20231025 | 115100 | 874143830 | 2890 | 2895 | 2895 | 2890 | 1151 |
| 406 | 20231025 | 115000 | 870814110 | 2895 | 2895 | 2900 | 2890 | 634 |
| 407 | 20231025 | 114900 | 868979390 | 2895 | 2890 | 2895 | 2885 | 466 |
| 408 | 20231025 | 114800 | 867631415 | 2895 | 2890 | 2895 | 2885 | 948 |
| 409 | 20231025 | 114700 | 864895250 | 2895 | 2890 | 2895 | 2890 | 700 |
| 410 | 20231025 | 114600 | 862872240 | 2895 | 2885 | 2895 | 2885 | 283 |
| 411 | 20231025 | 114500 | 862055755 | 2890 | 2895 | 2895 | 2885 | 1568 |
| 412 | 20231025 | 114400 | 857526690 | 2900 | 2895 | 2900 | 2890 | 633 |
| 413 | 20231025 | 114300 | 855696485 | 2895 | 2890 | 2895 | 2885 | 530 |
| 414 | 20231025 | 114200 | 854165365 | 2885 | 2895 | 2895 | 2885 | 1400 |
| 415 | 20231025 | 114100 | 850121045 | 2895 | 2900 | 2900 | 2890 | 305 |
| 416 | 20231025 | 114000 | 849238060 | 2900 | 2900 | 2900 | 2890 | 458 |
| 417 | 20231025 | 113900 | 847913480 | 2900 | 2900 | 2900 | 2885 | 1243 |
| 418 | 20231025 | 113800 | 844324610 | 2900 | 2895 | 2900 | 2885 | 1237 |
| 419 | 20231025 | 113700 | 840751345 | 2895 | 2895 | 2900 | 2895 | 951 |
| 420 | 20231025 | 113600 | 837998195 | 2900 | 2900 | 2900 | 2890 | 1144 |
| 421 | 20231025 | 113500 | 834687940 | 2900 | 2905 | 2905 | 2895 | 712 |
| 422 | 20231025 | 113400 | 832623365 | 2905 | 2900 | 2905 | 2900 | 1059 |
| 423 | 20231025 | 113300 | 829548095 | 2895 | 2900 | 2905 | 2890 | 1155 |
| 424 | 20231025 | 113200 | 826205745 | 2895 | 2900 | 2910 | 2895 | 1643 |
| 425 | 20231025 | 113100 | 821436320 | 2895 | 2895 | 2895 | 2895 | 356 |
| 426 | 20231025 | 113000 | 820405700 | 2895 | 2890 | 2895 | 2890 | 1010 |
| 427 | 20231025 | 112900 | 817486020 | 2890 | 2890 | 2890 | 2890 | 459 |
| 428 | 20231025 | 112800 | 816159510 | 2900 | 2900 | 2905 | 2895 | 1417 |
| 429 | 20231025 | 112700 | 812046430 | 2900 | 2900 | 2900 | 2890 | 1484 |
| 430 | 20231025 | 112600 | 807753820 | 2900 | 2905 | 2905 | 2900 | 26 |
| 431 | 20231025 | 112500 | 807678400 | 2895 | 2900 | 2905 | 2895 | 995 |
| 432 | 20231025 | 112400 | 804792100 | 2895 | 2900 | 2905 | 2895 | 3102 |
| 433 | 20231025 | 112300 | 795793795 | 2900 | 2900 | 2905 | 2900 | 944 |
| 434 | 20231025 | 112200 | 793056190 | 2900 | 2900 | 2900 | 2900 | 171 |
| 435 | 20231025 | 112100 | 792560290 | 2900 | 2900 | 2905 | 2900 | 1677 |
| 436 | 20231025 | 112000 | 787696820 | 2900 | 2900 | 2905 | 2900 | 459 |
| 437 | 20231025 | 111900 | 786365620 | 2905 | 2900 | 2905 | 2900 | 552 |
| 438 | 20231025 | 111800 | 784763530 | 2900 | 2900 | 2900 | 2900 | 1275 |
| 439 | 20231025 | 111700 | 781066030 | 2900 | 2905 | 2905 | 2900 | 483 |
| 440 | 20231025 | 111600 | 779665280 | 2900 | 2900 | 2900 | 2900 | 421 |
| 441 | 20231025 | 111500 | 778444380 | 2900 | 2905 | 2905 | 2895 | 1988 |
| 442 | 20231025 | 111400 | 772677155 | 2900 | 2900 | 2900 | 2900 | 1423 |
| 443 | 20231025 | 111300 | 768550455 | 2895 | 2895 | 2895 | 2890 | 449 |
| 444 | 20231025 | 111200 | 767252075 | 2895 | 2895 | 2895 | 2885 | 1336 |
| 445 | 20231025 | 111100 | 763394925 | 2895 | 2890 | 2895 | 2890 | 1212 |
| 446 | 20231025 | 111000 | 759888625 | 2895 | 2895 | 2895 | 2890 | 173 |
| 447 | 20231025 | 110900 | 759388645 | 2885 | 2895 | 2895 | 2885 | 1406 |
| 448 | 20231025 | 110800 | 755327500 | 2895 | 2890 | 2900 | 2885 | 4582 |
| 449 | 20231025 | 110700 | 742071040 | 2895 | 2885 | 2895 | 2885 | 673 |
| 450 | 20231025 | 110600 | 740128695 | 2890 | 2880 | 2895 | 2880 | 1104 |
| 451 | 20231025 | 110500 | 736946785 | 2880 | 2885 | 2885 | 2880 | 504 |
| 452 | 20231025 | 110400 | 735494140 | 2885 | 2880 | 2885 | 2880 | 287 |
| 453 | 20231025 | 110300 | 734667545 | 2885 | 2885 | 2885 | 2875 | 1477 |
| 454 | 20231025 | 110200 | 730415750 | 2885 | 2895 | 2895 | 2880 | 288 |
| 455 | 20231025 | 110100 | 729584230 | 2885 | 2885 | 2885 | 2885 | 448 |
| 456 | 20231025 | 110000 | 728291750 | 2880 | 2885 | 2885 | 2875 | 1466 |
| 457 | 20231025 | 105900 | 724071095 | 2890 | 2885 | 2890 | 2885 | 342 |
| 458 | 20231025 | 105800 | 723084420 | 2890 | 2880 | 2890 | 2875 | 365 |
| 459 | 20231025 | 105700 | 722032495 | 2880 | 2885 | 2885 | 2880 | 1413 |
| 460 | 20231025 | 105600 | 717961600 | 2885 | 2890 | 2890 | 2880 | 374 |
| 461 | 20231025 | 105500 | 716882610 | 2885 | 2875 | 2885 | 2875 | 313 |
| 462 | 20231025 | 105400 | 715981120 | 2875 | 2890 | 2890 | 2875 | 1166 |
| 463 | 20231025 | 105300 | 712625130 | 2885 | 2890 | 2890 | 2880 | 813 |
| 464 | 20231025 | 105200 | 710282665 | 2885 | 2885 | 2885 | 2885 | 505 |
| 465 | 20231025 | 105100 | 708825740 | 2890 | 2885 | 2890 | 2880 | 1087 |
| 466 | 20231025 | 105000 | 705693975 | 2885 | 2870 | 2890 | 2870 | 5103 |
| 467 | 20231025 | 104900 | 690995845 | 2875 | 2865 | 2875 | 2865 | 701 |
| 468 | 20231025 | 104800 | 688984935 | 2865 | 2865 | 2865 | 2865 | 1424 |
| 469 | 20231025 | 104700 | 684905175 | 2870 | 2870 | 2870 | 2865 | 20 |
| 470 | 20231025 | 104600 | 684847850 | 2865 | 2870 | 2875 | 2865 | 696 |
| 471 | 20231025 | 104500 | 682852355 | 2870 | 2875 | 2875 | 2870 | 987 |
| 472 | 20231025 | 104400 | 680019585 | 2870 | 2870 | 2875 | 2870 | 457 |
| 473 | 20231025 | 104300 | 678707970 | 2870 | 2870 | 2870 | 2870 | 978 |
| 474 | 20231025 | 104200 | 675901110 | 2875 | 2875 | 2875 | 2865 | 1164 |
| 475 | 20231025 | 104100 | 672561300 | 2875 | 2880 | 2880 | 2875 | 429 |
| 476 | 20231025 | 104000 | 671327920 | 2875 | 2875 | 2875 | 2870 | 529 |
| 477 | 20231025 | 103900 | 669809485 | 2870 | 2870 | 2870 | 2865 | 1029 |
| 478 | 20231025 | 103800 | 666860180 | 2865 | 2870 | 2870 | 2865 | 297 |
| 479 | 20231025 | 103700 | 666009245 | 2865 | 2870 | 2870 | 2865 | 1774 |
| 480 | 20231025 | 103600 | 660920085 | 2865 | 2865 | 2865 | 2865 | 1379 |
| 481 | 20231025 | 103500 | 656969250 | 2865 | 2865 | 2865 | 2865 | 400 |
| 482 | 20231025 | 103400 | 655823250 | 2865 | 2865 | 2870 | 2860 | 5948 |
| 483 | 20231025 | 103300 | 638759510 | 2865 | 2860 | 2870 | 2860 | 1589 |
| 484 | 20231025 | 103200 | 634213175 | 2860 | 2860 | 2860 | 2860 | 279 |
| 485 | 20231025 | 103100 | 633415235 | 2865 | 2865 | 2870 | 2860 | 2628 |
| 486 | 20231025 | 103000 | 625886575 | 2865 | 2870 | 2870 | 2865 | 3762 |
| 487 | 20231025 | 102900 | 615107740 | 2865 | 2865 | 2875 | 2865 | 1284 |
| 488 | 20231025 | 102800 | 611423390 | 2865 | 2870 | 2870 | 2865 | 553 |
| 489 | 20231025 | 102700 | 609838745 | 2870 | 2875 | 2875 | 2865 | 4170 |
| 490 | 20231025 | 102600 | 597866045 | 2870 | 2870 | 2875 | 2865 | 3852 |
| 491 | 20231025 | 102500 | 586809930 | 2875 | 2870 | 2875 | 2870 | 491 |
| 492 | 20231025 | 102400 | 585399785 | 2870 | 2870 | 2875 | 2870 | 1408 |
| 493 | 20231025 | 102300 | 581358605 | 2875 | 2870 | 2875 | 2870 | 1384 |
| 494 | 20231025 | 102200 | 577381115 | 2870 | 2870 | 2885 | 2870 | 309 |
| 495 | 20231025 | 102100 | 576494165 | 2870 | 2870 | 2875 | 2870 | 3317 |
| 496 | 20231025 | 102000 | 566973415 | 2870 | 2870 | 2870 | 2870 | 587 |
| 497 | 20231025 | 101900 | 565288725 | 2875 | 2870 | 2875 | 2870 | 151 |
| 498 | 20231025 | 101800 | 564855350 | 2870 | 2875 | 2875 | 2865 | 2231 |
| 499 | 20231025 | 101700 | 558462415 | 2880 | 2870 | 2880 | 2870 | 3003 |
| 500 | 20231025 | 101600 | 549820775 | 2870 | 2865 | 2870 | 2865 | 290 |
| 501 | 20231025 | 101500 | 548989290 | 2865 | 2870 | 2870 | 2865 | 1223 |
| 502 | 20231025 | 101400 | 545484720 | 2865 | 2860 | 2865 | 2860 | 852 |
| 503 | 20231025 | 101300 | 543044745 | 2860 | 2865 | 2865 | 2860 | 2561 |
| 504 | 20231025 | 101200 | 535713375 | 2860 | 2860 | 2865 | 2860 | 1057 |
| 505 | 20231025 | 101100 | 532690245 | 2860 | 2860 | 2865 | 2860 | 1903 |
| 506 | 20231025 | 101000 | 527247130 | 2865 | 2870 | 2870 | 2865 | 2558 |
| 507 | 20231025 | 100900 | 519918100 | 2870 | 2870 | 2870 | 2865 | 1457 |
| 508 | 20231025 | 100800 | 515743070 | 2870 | 2865 | 2870 | 2865 | 480 |
| 509 | 20231025 | 100700 | 514366695 | 2865 | 2865 | 2870 | 2860 | 2289 |
| 510 | 20231025 | 100600 | 507808760 | 2865 | 2860 | 2865 | 2860 | 1428 |
| 511 | 20231025 | 100500 | 503724135 | 2865 | 2865 | 2865 | 2860 | 593 |
| 512 | 20231025 | 100400 | 502027905 | 2865 | 2865 | 2865 | 2860 | 714 |
| 513 | 20231025 | 100300 | 499985830 | 2870 | 2865 | 2870 | 2860 | 8777 |
| 514 | 20231025 | 100200 | 474855820 | 2870 | 2870 | 2870 | 2865 | 496 |
| 515 | 20231025 | 100100 | 473433925 | 2870 | 2865 | 2875 | 2865 | 3583 |
| 516 | 20231025 | 100000 | 463152845 | 2870 | 2865 | 2870 | 2865 | 1095 |
| 517 | 20231025 | 095900 | 460015600 | 2865 | 2870 | 2870 | 2865 | 933 |
| 518 | 20231025 | 095800 | 457341265 | 2870 | 2875 | 2875 | 2870 | 1539 |
| 519 | 20231025 | 095700 | 452923565 | 2870 | 2875 | 2880 | 2870 | 2554 |
| 520 | 20231025 | 095600 | 445581285 | 2880 | 2875 | 2880 | 2875 | 390 |
| 521 | 20231025 | 095500 | 444458460 | 2875 | 2875 | 2880 | 2870 | 621 |
| 522 | 20231025 | 095400 | 442673105 | 2875 | 2870 | 2875 | 2870 | 3048 |
| 523 | 20231025 | 095300 | 433917140 | 2870 | 2875 | 2875 | 2870 | 1265 |
| 524 | 20231025 | 095200 | 430282000 | 2875 | 2885 | 2885 | 2870 | 10040 |
| 525 | 20231025 | 095100 | 401426750 | 2880 | 2890 | 2890 | 2875 | 8561 |
| 526 | 20231025 | 095000 | 376747115 | 2890 | 2895 | 2895 | 2885 | 621 |
| 527 | 20231025 | 094900 | 374953770 | 2890 | 2895 | 2900 | 2885 | 936 |
| 528 | 20231025 | 094800 | 372248565 | 2895 | 2895 | 2900 | 2890 | 336 |
| 529 | 20231025 | 094700 | 371276405 | 2895 | 2890 | 2895 | 2890 | 1917 |
| 530 | 20231025 | 094600 | 365733535 | 2895 | 2890 | 2895 | 2890 | 2303 |
| 531 | 20231025 | 094500 | 359071805 | 2895 | 2895 | 2895 | 2885 | 2430 |
| 532 | 20231025 | 094400 | 352040755 | 2895 | 2890 | 2900 | 2885 | 1945 |
| 533 | 20231025 | 094300 | 346419415 | 2895 | 2895 | 2900 | 2885 | 3196 |
| 534 | 20231025 | 094200 | 337159865 | 2895 | 2895 | 2900 | 2885 | 3534 |
| 535 | 20231025 | 094100 | 326937835 | 2900 | 2900 | 2905 | 2895 | 2523 |
| 536 | 20231025 | 094000 | 319620780 | 2910 | 2915 | 2915 | 2905 | 4158 |
| 537 | 20231025 | 093900 | 307539635 | 2915 | 2910 | 2915 | 2905 | 1019 |
| 538 | 20231025 | 093800 | 304576165 | 2915 | 2915 | 2915 | 2905 | 930 |
| 539 | 20231025 | 093700 | 301874140 | 2910 | 2910 | 2910 | 2910 | 411 |
| 540 | 20231025 | 093600 | 300678130 | 2910 | 2910 | 2910 | 2910 | 10 |
| 541 | 20231025 | 093500 | 300649030 | 2910 | 2910 | 2910 | 2895 | 876 |
| 542 | 20231025 | 093400 | 298112850 | 2910 | 2900 | 2910 | 2900 | 7613 |
| 543 | 20231025 | 093300 | 276035120 | 2910 | 2905 | 2910 | 2905 | 509 |
| 544 | 20231025 | 093200 | 274556460 | 2910 | 2910 | 2910 | 2905 | 1223 |
| 545 | 20231025 | 093100 | 271001865 | 2915 | 2910 | 2915 | 2910 | 374 |
| 546 | 20231025 | 093000 | 269913480 | 2905 | 2910 | 2915 | 2905 | 10066 |
| 547 | 20231025 | 092900 | 240668810 | 2915 | 2920 | 2920 | 2910 | 2497 |
| 548 | 20231025 | 092800 | 233402125 | 2915 | 2920 | 2920 | 2915 | 979 |
| 549 | 20231025 | 092700 | 230547795 | 2920 | 2915 | 2920 | 2915 | 97 |
| 550 | 20231025 | 092600 | 230264890 | 2915 | 2915 | 2915 | 2905 | 920 |
| 551 | 20231025 | 092500 | 227590550 | 2915 | 2920 | 2920 | 2915 | 90 |
| 552 | 20231025 | 092400 | 227328150 | 2915 | 2915 | 2915 | 2915 | 206 |
| 553 | 20231025 | 092300 | 226727660 | 2915 | 2925 | 2925 | 2905 | 915 |
| 554 | 20231025 | 092200 | 224061435 | 2925 | 2900 | 2925 | 2900 | 3341 |
| 555 | 20231025 | 092100 | 214361670 | 2900 | 2895 | 2900 | 2895 | 298 |
| 556 | 20231025 | 092000 | 213498910 | 2895 | 2900 | 2900 | 2885 | 2048 |
| 557 | 20231025 | 091900 | 207581230 | 2900 | 2900 | 2900 | 2900 | 39 |
| 558 | 20231025 | 091800 | 207468130 | 2895 | 2895 | 2895 | 2885 | 183 |
| 559 | 20231025 | 091700 | 206938595 | 2885 | 2885 | 2900 | 2880 | 1007 |
| 560 | 20231025 | 091600 | 204037330 | 2900 | 2900 | 2900 | 2885 | 401 |
| 561 | 20231025 | 091500 | 202874445 | 2900 | 2900 | 2900 | 2885 | 135 |
| 562 | 20231025 | 091400 | 202484445 | 2900 | 2915 | 2915 | 2890 | 4611 |
| 563 | 20231025 | 091300 | 189155200 | 2915 | 2910 | 2920 | 2900 | 16586 |
| 564 | 20231025 | 091200 | 140975660 | 2910 | 2925 | 2925 | 2910 | 1015 |
| 565 | 20231025 | 091100 | 138019785 | 2915 | 2910 | 2930 | 2910 | 2893 |
| 566 | 20231025 | 091000 | 129590705 | 2910 | 2925 | 2930 | 2910 | 1722 |
| 567 | 20231025 | 090900 | 124569005 | 2930 | 2920 | 2930 | 2910 | 7723 |
| 568 | 20231025 | 090800 | 102078315 | 2925 | 2920 | 2925 | 2920 | 954 |
| 569 | 20231025 | 090700 | 99287985 | 2910 | 2915 | 2930 | 2910 | 1090 |
| 570 | 20231025 | 090600 | 96115050 | 2915 | 2925 | 2925 | 2915 | 6161 |
| 571 | 20231025 | 090500 | 78133950 | 2925 | 2930 | 2930 | 2925 | 2584 |
| 572 | 20231025 | 090400 | 70575200 | 2930 | 2935 | 2935 | 2925 | 1466 |
| 573 | 20231025 | 090300 | 66287025 | 2935 | 2940 | 2940 | 2925 | 561 |
| 574 | 20231025 | 090200 | 64642265 | 2940 | 2925 | 2945 | 2925 | 9678 |
| 575 | 20231025 | 090100 | 36270705 | 2925 | 2935 | 2935 | 2915 | 3267 |
| 576 | 20231025 | 090000 | 26744480 | 2915 | 2920 | 2930 | 2915 | 9164 |