28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 183700 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 638 |
| 3 | 20250218 | 183600 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20250218 | 183500 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20250218 | 183400 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20250218 | 183300 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20250218 | 183200 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20250218 | 183100 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20250218 | 183000 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20250218 | 182900 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20250218 | 182800 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20250218 | 182700 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20250218 | 182600 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20250218 | 182500 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20250218 | 182400 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20250218 | 182300 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20250218 | 182200 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20250218 | 182100 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20250218 | 182000 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20250218 | 181900 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20250218 | 181800 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20250218 | 181700 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20250218 | 181600 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20250218 | 181500 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20250218 | 181400 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20250218 | 181300 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20250218 | 181200 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20250218 | 181100 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20250218 | 181000 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20250218 | 180900 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20250218 | 180800 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20250218 | 180700 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 638 |
| 33 | 20250218 | 180600 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20250218 | 180500 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20250218 | 180400 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20250218 | 180300 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20250218 | 180200 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20250218 | 180100 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20250218 | 180000 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20250218 | 175900 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20250218 | 175800 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20250218 | 175700 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20250218 | 175600 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20250218 | 175500 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20250218 | 175400 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20250218 | 175300 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20250218 | 175200 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20250218 | 175100 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20250218 | 175000 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20250218 | 174900 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20250218 | 174800 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20250218 | 174700 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20250218 | 174600 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20250218 | 174500 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20250218 | 174400 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20250218 | 174300 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20250218 | 174200 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20250218 | 174100 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20250218 | 174000 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20250218 | 173900 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20250218 | 173800 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20250218 | 173700 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 638 |
| 63 | 20250218 | 173600 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20250218 | 173500 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20250218 | 173400 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20250218 | 173300 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20250218 | 173200 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20250218 | 173100 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20250218 | 173000 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20250218 | 172900 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20250218 | 172800 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20250218 | 172700 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20250218 | 172600 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20250218 | 172500 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20250218 | 172400 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20250218 | 172300 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20250218 | 172200 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20250218 | 172100 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20250218 | 172000 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20250218 | 171900 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20250218 | 171800 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20250218 | 171700 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20250218 | 171600 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20250218 | 171500 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20250218 | 171400 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20250218 | 171300 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20250218 | 171200 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20250218 | 171100 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20250218 | 171000 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20250218 | 170900 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20250218 | 170800 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20250218 | 170700 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 638 |
| 93 | 20250218 | 170600 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20250218 | 170500 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20250218 | 170400 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20250218 | 170300 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20250218 | 170200 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20250218 | 170100 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20250218 | 170000 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20250218 | 165900 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20250218 | 165800 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20250218 | 165700 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20250218 | 165600 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20250218 | 165500 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20250218 | 165400 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20250218 | 165300 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20250218 | 165200 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20250218 | 165100 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20250218 | 165000 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20250218 | 164900 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20250218 | 164800 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20250218 | 164700 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20250218 | 164600 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20250218 | 164500 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20250218 | 164400 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20250218 | 164300 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20250218 | 164200 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20250218 | 164100 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20250218 | 164000 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20250218 | 163900 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20250218 | 163800 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20250218 | 163700 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 638 |
| 123 | 20250218 | 163600 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20250218 | 163500 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20250218 | 163400 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20250218 | 163300 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20250218 | 163200 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20250218 | 163100 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20250218 | 163000 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20250218 | 162900 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20250218 | 162800 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20250218 | 162700 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20250218 | 162600 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20250218 | 162500 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20250218 | 162400 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20250218 | 162300 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20250218 | 162200 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20250218 | 162100 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20250218 | 162000 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20250218 | 161900 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20250218 | 161800 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20250218 | 161700 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20250218 | 161600 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20250218 | 161500 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20250218 | 161400 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20250218 | 161300 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20250218 | 161200 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20250218 | 161100 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20250218 | 161000 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20250218 | 160900 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20250218 | 160800 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20250218 | 160700 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 638 |
| 153 | 20250218 | 160600 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20250218 | 160500 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20250218 | 160400 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20250218 | 160300 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20250218 | 160200 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20250218 | 160100 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20250218 | 160000 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20250218 | 155900 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20250218 | 155800 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20250218 | 155700 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20250218 | 155600 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20250218 | 155500 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20250218 | 155400 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20250218 | 155300 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20250218 | 155200 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20250218 | 155100 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20250218 | 155000 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20250218 | 154900 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20250218 | 154800 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20250218 | 154700 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20250218 | 154600 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20250218 | 154500 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20250218 | 154400 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20250218 | 154300 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20250218 | 154200 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20250218 | 154100 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20250218 | 154000 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20250218 | 153900 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20250218 | 153800 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20250218 | 153700 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 638 |
| 183 | 20250218 | 153600 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20250218 | 153500 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20250218 | 153400 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20250218 | 153300 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20250218 | 153200 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20250218 | 153100 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20250218 | 153000 | 1221193970 | 5300 | 5300 | 5300 | 5300 | 638 |
| 190 | 20250218 | 152900 | 1217812570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20250218 | 152800 | 1217812570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20250218 | 152700 | 1217812570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20250218 | 152600 | 1217812570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20250218 | 152500 | 1217812570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20250218 | 152400 | 1217812570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20250218 | 152300 | 1217812570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20250218 | 152200 | 1217812570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20250218 | 152100 | 1217812570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20250218 | 152000 | 1217812570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20250218 | 151900 | 1217812570 | 5270 | 5280 | 5290 | 5270 | 382 |
| 201 | 20250218 | 151800 | 1215794160 | 5280 | 5280 | 5280 | 5270 | 384 |
| 202 | 20250218 | 151700 | 1213766730 | 5280 | 5280 | 5280 | 5270 | 1079 |
| 203 | 20250218 | 151600 | 1208077610 | 5280 | 5270 | 5290 | 5270 | 526 |
| 204 | 20250218 | 151500 | 1205304110 | 5280 | 5280 | 5280 | 5270 | 494 |
| 205 | 20250218 | 151400 | 1202697990 | 5280 | 5290 | 5290 | 5270 | 258 |
| 206 | 20250218 | 151300 | 1201334910 | 5290 | 5280 | 5290 | 5280 | 955 |
| 207 | 20250218 | 151200 | 1196292500 | 5290 | 5290 | 5290 | 5290 | 25 |
| 208 | 20250218 | 151100 | 1196160250 | 5290 | 5280 | 5290 | 5280 | 117 |
| 209 | 20250218 | 151000 | 1195541500 | 5280 | 5280 | 5280 | 5280 | 506 |
| 210 | 20250218 | 150900 | 1192869820 | 5290 | 5290 | 5290 | 5290 | 1 |
| 211 | 20250218 | 150800 | 1192864530 | 5280 | 5280 | 5280 | 5270 | 270 |
| 212 | 20250218 | 150700 | 1191439070 | 5280 | 5280 | 5290 | 5280 | 1207 |
| 213 | 20250218 | 150600 | 1185057730 | 5280 | 5270 | 5280 | 5270 | 55 |
| 214 | 20250218 | 150500 | 1184767600 | 5280 | 5280 | 5280 | 5280 | 88 |
| 215 | 20250218 | 150400 | 1184302960 | 5280 | 5280 | 5280 | 5270 | 372 |
| 216 | 20250218 | 150300 | 1182341610 | 5270 | 5280 | 5280 | 5270 | 61 |
| 217 | 20250218 | 150200 | 1182019680 | 5280 | 5280 | 5280 | 5280 | 122 |
| 218 | 20250218 | 150100 | 1181375520 | 5280 | 5280 | 5280 | 5280 | 680 |
| 219 | 20250218 | 150000 | 1177785120 | 5280 | 5280 | 5290 | 5280 | 116 |
| 220 | 20250218 | 145900 | 1177171720 | 5280 | 5280 | 5280 | 5280 | 353 |
| 221 | 20250218 | 145800 | 1175307880 | 5280 | 5280 | 5280 | 5280 | 342 |
| 222 | 20250218 | 145700 | 1173502120 | 5280 | 5290 | 5290 | 5280 | 151 |
| 223 | 20250218 | 145600 | 1172704330 | 5280 | 5280 | 5280 | 5280 | 56 |
| 224 | 20250218 | 145500 | 1172408650 | 5290 | 5280 | 5290 | 5280 | 33 |
| 225 | 20250218 | 145400 | 1172234220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20250218 | 145300 | 1172234220 | 5280 | 5280 | 5280 | 5270 | 269 |
| 227 | 20250218 | 145200 | 1170814050 | 5280 | 5280 | 5280 | 5280 | 280 |
| 228 | 20250218 | 145100 | 1169335650 | 5280 | 5270 | 5280 | 5270 | 76 |
| 229 | 20250218 | 145000 | 1168934620 | 5280 | 5280 | 5280 | 5280 | 917 |
| 230 | 20250218 | 144900 | 1164092860 | 5280 | 5280 | 5280 | 5280 | 15 |
| 231 | 20250218 | 144800 | 1164013660 | 5280 | 5280 | 5280 | 5270 | 42 |
| 232 | 20250218 | 144700 | 1163791990 | 5280 | 5270 | 5280 | 5270 | 390 |
| 233 | 20250218 | 144600 | 1161732870 | 5270 | 5270 | 5280 | 5270 | 142 |
| 234 | 20250218 | 144500 | 1160983730 | 5280 | 5280 | 5280 | 5280 | 245 |
| 235 | 20250218 | 144400 | 1159690130 | 5280 | 5280 | 5280 | 5280 | 3 |
| 236 | 20250218 | 144300 | 1159674290 | 5280 | 5290 | 5290 | 5270 | 349 |
| 237 | 20250218 | 144200 | 1157833120 | 5270 | 5270 | 5270 | 5270 | 356 |
| 238 | 20250218 | 144100 | 1155957000 | 5290 | 5280 | 5290 | 5280 | 1103 |
| 239 | 20250218 | 144000 | 1150132990 | 5290 | 5290 | 5290 | 5290 | 94 |
| 240 | 20250218 | 143900 | 1149635730 | 5280 | 5280 | 5280 | 5280 | 1 |
| 241 | 20250218 | 143800 | 1149630450 | 5280 | 5280 | 5280 | 5280 | 1569 |
| 242 | 20250218 | 143700 | 1141346130 | 5280 | 5280 | 5280 | 5280 | 200 |
| 243 | 20250218 | 143600 | 1140290130 | 5280 | 5270 | 5280 | 5270 | 96 |
| 244 | 20250218 | 143500 | 1139783510 | 5280 | 5280 | 5280 | 5280 | 34 |
| 245 | 20250218 | 143400 | 1139603990 | 5280 | 5280 | 5280 | 5270 | 86 |
| 246 | 20250218 | 143300 | 1139150650 | 5270 | 5280 | 5280 | 5270 | 167 |
| 247 | 20250218 | 143200 | 1138269770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20250218 | 143100 | 1138269770 | 5280 | 5270 | 5280 | 5270 | 123 |
| 249 | 20250218 | 143000 | 1137621310 | 5280 | 5280 | 5280 | 5280 | 2 |
| 250 | 20250218 | 142900 | 1137610750 | 5280 | 5280 | 5280 | 5280 | 64 |
| 251 | 20250218 | 142800 | 1137272830 | 5270 | 5280 | 5280 | 5270 | 107 |
| 252 | 20250218 | 142700 | 1136708370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20250218 | 142600 | 1136708370 | 5280 | 5280 | 5280 | 5270 | 343 |
| 254 | 20250218 | 142500 | 1134898350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20250218 | 142400 | 1134898350 | 5280 | 5270 | 5280 | 5270 | 46 |
| 256 | 20250218 | 142300 | 1134655660 | 5270 | 5280 | 5280 | 5270 | 58 |
| 257 | 20250218 | 142200 | 1134349490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20250218 | 142100 | 1134349490 | 5270 | 5270 | 5280 | 5270 | 35 |
| 259 | 20250218 | 142000 | 1134164800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20250218 | 141900 | 1134164800 | 5280 | 5270 | 5280 | 5270 | 97 |
| 261 | 20250218 | 141800 | 1133652820 | 5270 | 5280 | 5280 | 5270 | 47 |
| 262 | 20250218 | 141700 | 1133404880 | 5280 | 5270 | 5280 | 5270 | 8 |
| 263 | 20250218 | 141600 | 1133362710 | 5280 | 5270 | 5280 | 5270 | 113 |
| 264 | 20250218 | 141500 | 1132766560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20250218 | 141400 | 1132766560 | 5280 | 5280 | 5280 | 5280 | 25 |
| 266 | 20250218 | 141300 | 1132634560 | 5270 | 5270 | 5270 | 5270 | 22 |
| 267 | 20250218 | 141200 | 1132518620 | 5280 | 5270 | 5280 | 5270 | 97 |
| 268 | 20250218 | 141100 | 1132006610 | 5260 | 5260 | 5260 | 5260 | 60 |
| 269 | 20250218 | 141000 | 1131691010 | 5270 | 5270 | 5270 | 5260 | 466 |
| 270 | 20250218 | 140900 | 1129235920 | 5270 | 5270 | 5270 | 5270 | 66 |
| 271 | 20250218 | 140800 | 1128888100 | 5260 | 5270 | 5270 | 5260 | 1504 |
| 272 | 20250218 | 140700 | 1120962260 | 5280 | 5270 | 5280 | 5270 | 28 |
| 273 | 20250218 | 140600 | 1120814690 | 5270 | 5270 | 5270 | 5270 | 33 |
| 274 | 20250218 | 140500 | 1120640780 | 5280 | 5280 | 5280 | 5280 | 98 |
| 275 | 20250218 | 140400 | 1120123340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20250218 | 140300 | 1120123340 | 5270 | 5280 | 5280 | 5270 | 22 |
| 277 | 20250218 | 140200 | 1120007390 | 5280 | 5280 | 5280 | 5280 | 96 |
| 278 | 20250218 | 140100 | 1119500510 | 5270 | 5270 | 5280 | 5270 | 192 |
| 279 | 20250218 | 140000 | 1118487870 | 5270 | 5280 | 5280 | 5270 | 204 |
| 280 | 20250218 | 135900 | 1117411410 | 5270 | 5280 | 5280 | 5270 | 104 |
| 281 | 20250218 | 135800 | 1116862590 | 5280 | 5270 | 5280 | 5270 | 64 |
| 282 | 20250218 | 135700 | 1116525060 | 5270 | 5270 | 5270 | 5270 | 8 |
| 283 | 20250218 | 135600 | 1116482900 | 5270 | 5270 | 5270 | 5270 | 49 |
| 284 | 20250218 | 135500 | 1116224670 | 5280 | 5270 | 5280 | 5270 | 141 |
| 285 | 20250218 | 135400 | 1115480640 | 5280 | 5280 | 5280 | 5280 | 1 |
| 286 | 20250218 | 135300 | 1115475360 | 5270 | 5270 | 5280 | 5270 | 42 |
| 287 | 20250218 | 135200 | 1115254010 | 5270 | 5270 | 5280 | 5270 | 232 |
| 288 | 20250218 | 135100 | 1114030630 | 5260 | 5260 | 5260 | 5260 | 33 |
| 289 | 20250218 | 135000 | 1113857050 | 5260 | 5270 | 5270 | 5260 | 259 |
| 290 | 20250218 | 134900 | 1112492400 | 5260 | 5270 | 5270 | 5260 | 24 |
| 291 | 20250218 | 134800 | 1112366150 | 5270 | 5270 | 5270 | 5260 | 170 |
| 292 | 20250218 | 134700 | 1111471250 | 5280 | 5270 | 5280 | 5270 | 32 |
| 293 | 20250218 | 134600 | 1111302600 | 5270 | 5260 | 5270 | 5260 | 406 |
| 294 | 20250218 | 134500 | 1109165990 | 5270 | 5270 | 5270 | 5270 | 93 |
| 295 | 20250218 | 134400 | 1108675880 | 5260 | 5270 | 5270 | 5260 | 328 |
| 296 | 20250218 | 134300 | 1106947580 | 5260 | 5270 | 5270 | 5260 | 1968 |
| 297 | 20250218 | 134200 | 1096576430 | 5270 | 5270 | 5270 | 5270 | 1007 |
| 298 | 20250218 | 134100 | 1091269540 | 5280 | 5270 | 5280 | 5270 | 298 |
| 299 | 20250218 | 134000 | 1089698580 | 5270 | 5280 | 5280 | 5270 | 156 |
| 300 | 20250218 | 133900 | 1088876220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 301 | 20250218 | 133800 | 1088876220 | 5270 | 5270 | 5280 | 5270 | 1014 |
| 302 | 20250218 | 133700 | 1083531550 | 5270 | 5270 | 5270 | 5270 | 464 |
| 303 | 20250218 | 133600 | 1081086270 | 5270 | 5270 | 5280 | 5270 | 54 |
| 304 | 20250218 | 133500 | 1080801300 | 5270 | 5280 | 5280 | 5270 | 111 |
| 305 | 20250218 | 133400 | 1080215790 | 5270 | 5280 | 5280 | 5270 | 24 |
| 306 | 20250218 | 133300 | 1080089300 | 5270 | 5270 | 5270 | 5270 | 12 |
| 307 | 20250218 | 133200 | 1080026060 | 5270 | 5270 | 5270 | 5270 | 31 |
| 308 | 20250218 | 133100 | 1079862690 | 5280 | 5280 | 5290 | 5270 | 2430 |
| 309 | 20250218 | 133000 | 1067024710 | 5290 | 5290 | 5290 | 5290 | 11 |
| 310 | 20250218 | 132900 | 1066966520 | 5280 | 5280 | 5290 | 5280 | 86 |
| 311 | 20250218 | 132800 | 1066511900 | 5280 | 5290 | 5290 | 5280 | 95 |
| 312 | 20250218 | 132700 | 1066009690 | 5280 | 5280 | 5280 | 5280 | 72 |
| 313 | 20250218 | 132600 | 1065629530 | 5280 | 5280 | 5290 | 5280 | 59 |
| 314 | 20250218 | 132500 | 1065317910 | 5290 | 5290 | 5290 | 5280 | 74 |
| 315 | 20250218 | 132400 | 1064926700 | 5290 | 5290 | 5290 | 5290 | 91 |
| 316 | 20250218 | 132300 | 1064445310 | 5280 | 5280 | 5290 | 5280 | 58 |
| 317 | 20250218 | 132200 | 1064138970 | 5280 | 5270 | 5280 | 5270 | 2242 |
| 318 | 20250218 | 132100 | 1052306050 | 5270 | 5270 | 5280 | 5270 | 297 |
| 319 | 20250218 | 132000 | 1050740140 | 5270 | 5270 | 5280 | 5270 | 166 |
| 320 | 20250218 | 131900 | 1049864320 | 5270 | 5270 | 5270 | 5270 | 23 |
| 321 | 20250218 | 131800 | 1049743110 | 5270 | 5280 | 5280 | 5270 | 141 |
| 322 | 20250218 | 131700 | 1048999580 | 5280 | 5270 | 5280 | 5270 | 121 |
| 323 | 20250218 | 131600 | 1048361120 | 5270 | 5270 | 5270 | 5270 | 55 |
| 324 | 20250218 | 131500 | 1048071270 | 5270 | 5280 | 5280 | 5270 | 76 |
| 325 | 20250218 | 131400 | 1047670180 | 5270 | 5270 | 5280 | 5270 | 97 |
| 326 | 20250218 | 131300 | 1047158350 | 5270 | 5270 | 5270 | 5270 | 43 |
| 327 | 20250218 | 131200 | 1046931740 | 5270 | 5280 | 5280 | 5270 | 14 |
| 328 | 20250218 | 131100 | 1046857940 | 5280 | 5280 | 5280 | 5270 | 174 |
| 329 | 20250218 | 131000 | 1045939850 | 5270 | 5270 | 5270 | 5270 | 23 |
| 330 | 20250218 | 130900 | 1045818640 | 5280 | 5280 | 5280 | 5280 | 120 |
| 331 | 20250218 | 130800 | 1045185040 | 5270 | 5280 | 5280 | 5270 | 60 |
| 332 | 20250218 | 130700 | 1044868820 | 5280 | 5270 | 5280 | 5270 | 500 |
| 333 | 20250218 | 130600 | 1042229060 | 5270 | 5270 | 5270 | 5270 | 11 |
| 334 | 20250218 | 130500 | 1042171090 | 5270 | 5280 | 5280 | 5270 | 81 |
| 335 | 20250218 | 130400 | 1041743720 | 5270 | 5280 | 5280 | 5270 | 100 |
| 336 | 20250218 | 130300 | 1041215910 | 5270 | 5270 | 5270 | 5270 | 57 |
| 337 | 20250218 | 130200 | 1040915520 | 5270 | 5280 | 5280 | 5270 | 46 |
| 338 | 20250218 | 130100 | 1040672900 | 5270 | 5270 | 5270 | 5270 | 37 |
| 339 | 20250218 | 130000 | 1040477910 | 5280 | 5280 | 5280 | 5280 | 62 |
| 340 | 20250218 | 125900 | 1040150550 | 5270 | 5270 | 5270 | 5270 | 31 |
| 341 | 20250218 | 125800 | 1039987180 | 5270 | 5270 | 5270 | 5270 | 35 |
| 342 | 20250218 | 125700 | 1039802730 | 5280 | 5270 | 5280 | 5270 | 1243 |
| 343 | 20250218 | 125600 | 1033251210 | 5260 | 5260 | 5260 | 5260 | 55 |
| 344 | 20250218 | 125500 | 1032961910 | 5270 | 5270 | 5270 | 5260 | 51 |
| 345 | 20250218 | 125400 | 1032693330 | 5270 | 5280 | 5280 | 5270 | 12 |
| 346 | 20250218 | 125300 | 1032630080 | 5280 | 5260 | 5280 | 5260 | 924 |
| 347 | 20250218 | 125200 | 1027760360 | 5270 | 5260 | 5270 | 5260 | 51 |
| 348 | 20250218 | 125100 | 1027491890 | 5270 | 5260 | 5270 | 5260 | 31 |
| 349 | 20250218 | 125000 | 1027328820 | 5260 | 5270 | 5270 | 5260 | 144 |
| 350 | 20250218 | 124900 | 1026570230 | 5260 | 5260 | 5260 | 5260 | 26 |
| 351 | 20250218 | 124800 | 1026433470 | 5260 | 5260 | 5260 | 5260 | 65 |
| 352 | 20250218 | 124700 | 1026091570 | 5260 | 5270 | 5270 | 5260 | 89 |
| 353 | 20250218 | 124600 | 1025622860 | 5270 | 5270 | 5270 | 5270 | 607 |
| 354 | 20250218 | 124500 | 1022423970 | 5270 | 5270 | 5270 | 5270 | 1276 |
| 355 | 20250218 | 124400 | 1015699450 | 5270 | 5270 | 5270 | 5270 | 240 |
| 356 | 20250218 | 124300 | 1014434650 | 5270 | 5270 | 5280 | 5270 | 139 |
| 357 | 20250218 | 124200 | 1013701280 | 5270 | 5270 | 5270 | 5270 | 466 |
| 358 | 20250218 | 124100 | 1011245460 | 5270 | 5280 | 5280 | 5260 | 14938 |
| 359 | 20250218 | 124000 | 932466290 | 5280 | 5280 | 5290 | 5280 | 89 |
| 360 | 20250218 | 123900 | 931995740 | 5280 | 5280 | 5280 | 5280 | 11 |
| 361 | 20250218 | 123800 | 931937660 | 5280 | 5280 | 5280 | 5280 | 114 |
| 362 | 20250218 | 123700 | 931335740 | 5280 | 5280 | 5280 | 5280 | 8936 |
| 363 | 20250218 | 123600 | 884153660 | 5290 | 5280 | 5290 | 5280 | 98 |
| 364 | 20250218 | 123500 | 883635450 | 5290 | 5280 | 5290 | 5280 | 2040 |
| 365 | 20250218 | 123400 | 872857050 | 5280 | 5280 | 5280 | 5280 | 20 |
| 366 | 20250218 | 123300 | 872751450 | 5280 | 5290 | 5290 | 5280 | 84 |
| 367 | 20250218 | 123200 | 872307270 | 5280 | 5280 | 5280 | 5280 | 43 |
| 368 | 20250218 | 123100 | 872080230 | 5280 | 5280 | 5280 | 5280 | 26 |
| 369 | 20250218 | 123000 | 871942950 | 5280 | 5290 | 5290 | 5280 | 1009 |
| 370 | 20250218 | 122900 | 866605400 | 5290 | 5280 | 5290 | 5280 | 112 |
| 371 | 20250218 | 122800 | 866013270 | 5290 | 5280 | 5290 | 5280 | 74 |
| 372 | 20250218 | 122700 | 865622310 | 5290 | 5290 | 5290 | 5290 | 100 |
| 373 | 20250218 | 122600 | 865093310 | 5280 | 5290 | 5290 | 5280 | 120 |
| 374 | 20250218 | 122500 | 864458870 | 5290 | 5280 | 5290 | 5280 | 2416 |
| 375 | 20250218 | 122400 | 851692380 | 5280 | 5280 | 5280 | 5280 | 14 |
| 376 | 20250218 | 122300 | 851618460 | 5290 | 5290 | 5290 | 5280 | 116 |
| 377 | 20250218 | 122200 | 851005240 | 5290 | 5280 | 5290 | 5280 | 123 |
| 378 | 20250218 | 122100 | 850354800 | 5280 | 5280 | 5280 | 5280 | 79 |
| 379 | 20250218 | 122000 | 849937680 | 5280 | 5280 | 5280 | 5280 | 960 |
| 380 | 20250218 | 121900 | 844868880 | 5290 | 5290 | 5290 | 5280 | 480 |
| 381 | 20250218 | 121800 | 842333770 | 5280 | 5280 | 5290 | 5280 | 303 |
| 382 | 20250218 | 121700 | 840733750 | 5280 | 5280 | 5280 | 5280 | 25 |
| 383 | 20250218 | 121600 | 840601750 | 5280 | 5280 | 5290 | 5280 | 127 |
| 384 | 20250218 | 121500 | 839930330 | 5280 | 5290 | 5290 | 5280 | 29 |
| 385 | 20250218 | 121400 | 839777180 | 5280 | 5280 | 5290 | 5280 | 462 |
| 386 | 20250218 | 121300 | 837337770 | 5280 | 5280 | 5280 | 5280 | 46 |
| 387 | 20250218 | 121200 | 837094890 | 5280 | 5290 | 5290 | 5280 | 859 |
| 388 | 20250218 | 121100 | 832558730 | 5290 | 5290 | 5290 | 5280 | 78 |
| 389 | 20250218 | 121000 | 832146780 | 5280 | 5280 | 5280 | 5280 | 52 |
| 390 | 20250218 | 120900 | 831872220 | 5280 | 5280 | 5290 | 5280 | 619 |
| 391 | 20250218 | 120800 | 828598090 | 5280 | 5280 | 5280 | 5280 | 48 |
| 392 | 20250218 | 120700 | 828344650 | 5290 | 5290 | 5290 | 5290 | 51 |
| 393 | 20250218 | 120600 | 828074860 | 5280 | 5280 | 5280 | 5280 | 50 |
| 394 | 20250218 | 120500 | 827810860 | 5280 | 5290 | 5290 | 5280 | 1175 |
| 395 | 20250218 | 120400 | 821595580 | 5280 | 5280 | 5280 | 5280 | 25 |
| 396 | 20250218 | 120300 | 821463580 | 5280 | 5280 | 5280 | 5280 | 49 |
| 397 | 20250218 | 120200 | 821204860 | 5290 | 5290 | 5290 | 5280 | 414 |
| 398 | 20250218 | 120100 | 819015120 | 5290 | 5280 | 5290 | 5280 | 214 |
| 399 | 20250218 | 120000 | 817883190 | 5280 | 5280 | 5280 | 5280 | 66 |
| 400 | 20250218 | 115900 | 817534710 | 5280 | 5290 | 5290 | 5280 | 108 |
| 401 | 20250218 | 115800 | 816963780 | 5280 | 5290 | 5290 | 5280 | 18 |
| 402 | 20250218 | 115700 | 816868720 | 5280 | 5280 | 5280 | 5280 | 23 |
| 403 | 20250218 | 115600 | 816747280 | 5290 | 5280 | 5290 | 5280 | 145 |
| 404 | 20250218 | 115500 | 815980680 | 5290 | 5280 | 5290 | 5280 | 296 |
| 405 | 20250218 | 115400 | 814414890 | 5280 | 5280 | 5290 | 5280 | 860 |
| 406 | 20250218 | 115300 | 809873590 | 5280 | 5290 | 5290 | 5280 | 2472 |
| 407 | 20250218 | 115200 | 796797030 | 5300 | 5300 | 5300 | 5290 | 1749 |
| 408 | 20250218 | 115100 | 787527470 | 5290 | 5290 | 5290 | 5290 | 44 |
| 409 | 20250218 | 115000 | 787294710 | 5290 | 5290 | 5290 | 5290 | 44 |
| 410 | 20250218 | 114900 | 787061950 | 5290 | 5290 | 5290 | 5290 | 10 |
| 411 | 20250218 | 114800 | 787009050 | 5290 | 5300 | 5300 | 5290 | 2099 |
| 412 | 20250218 | 114700 | 775884870 | 5300 | 5290 | 5300 | 5290 | 60 |
| 413 | 20250218 | 114600 | 775567460 | 5290 | 5280 | 5300 | 5280 | 6924 |
| 414 | 20250218 | 114500 | 738939620 | 5280 | 5290 | 5290 | 5280 | 5735 |
| 415 | 20250218 | 114400 | 708638640 | 5290 | 5290 | 5290 | 5290 | 5153 |
| 416 | 20250218 | 114300 | 681379270 | 5290 | 5300 | 5300 | 5290 | 53 |
| 417 | 20250218 | 114200 | 681098620 | 5290 | 5300 | 5300 | 5290 | 75 |
| 418 | 20250218 | 114100 | 680701380 | 5300 | 5290 | 5300 | 5290 | 130 |
| 419 | 20250218 | 114000 | 680012800 | 5290 | 5290 | 5300 | 5290 | 318 |
| 420 | 20250218 | 113900 | 678330570 | 5290 | 5290 | 5290 | 5290 | 99 |
| 421 | 20250218 | 113800 | 677806860 | 5290 | 5290 | 5300 | 5290 | 133 |
| 422 | 20250218 | 113700 | 677102470 | 5300 | 5300 | 5300 | 5300 | 74 |
| 423 | 20250218 | 113600 | 676710270 | 5290 | 5290 | 5290 | 5290 | 35 |
| 424 | 20250218 | 113500 | 676525120 | 5300 | 5300 | 5300 | 5290 | 137 |
| 425 | 20250218 | 113400 | 675799330 | 5290 | 5290 | 5290 | 5290 | 117 |
| 426 | 20250218 | 113300 | 675180400 | 5290 | 5300 | 5300 | 5290 | 50 |
| 427 | 20250218 | 113200 | 674915880 | 5300 | 5290 | 5300 | 5290 | 76 |
| 428 | 20250218 | 113100 | 674513440 | 5290 | 5290 | 5300 | 5290 | 122 |
| 429 | 20250218 | 113000 | 673867170 | 5290 | 5300 | 5300 | 5290 | 169 |
| 430 | 20250218 | 112900 | 672973130 | 5300 | 5290 | 5300 | 5290 | 28 |
| 431 | 20250218 | 112800 | 672825000 | 5290 | 5300 | 5300 | 5290 | 335 |
| 432 | 20250218 | 112700 | 671049650 | 5300 | 5290 | 5300 | 5290 | 1829 |
| 433 | 20250218 | 112600 | 661374230 | 5290 | 5290 | 5300 | 5290 | 122 |
| 434 | 20250218 | 112500 | 660728830 | 5300 | 5300 | 5300 | 5300 | 64 |
| 435 | 20250218 | 112400 | 660389630 | 5300 | 5290 | 5300 | 5290 | 139 |
| 436 | 20250218 | 112300 | 659653640 | 5290 | 5290 | 5290 | 5290 | 57 |
| 437 | 20250218 | 112200 | 659352110 | 5290 | 5290 | 5300 | 5290 | 34 |
| 438 | 20250218 | 112100 | 659172200 | 5290 | 5280 | 5290 | 5280 | 1231 |
| 439 | 20250218 | 112000 | 652660550 | 5290 | 5290 | 5290 | 5280 | 1061 |
| 440 | 20250218 | 111900 | 647048170 | 5290 | 5290 | 5290 | 5290 | 50 |
| 441 | 20250218 | 111800 | 646783670 | 5280 | 5280 | 5290 | 5280 | 92 |
| 442 | 20250218 | 111700 | 646297650 | 5290 | 5290 | 5290 | 5280 | 95 |
| 443 | 20250218 | 111600 | 645795410 | 5280 | 5290 | 5290 | 5280 | 8 |
| 444 | 20250218 | 111500 | 645753160 | 5290 | 5290 | 5290 | 5280 | 86 |
| 445 | 20250218 | 111400 | 645298420 | 5290 | 5280 | 5290 | 5280 | 221 |
| 446 | 20250218 | 111300 | 644129660 | 5280 | 5280 | 5280 | 5270 | 1812 |
| 447 | 20250218 | 111200 | 634562360 | 5270 | 5280 | 5280 | 5270 | 22 |
| 448 | 20250218 | 111100 | 634446410 | 5270 | 5270 | 5280 | 5270 | 3653 |
| 449 | 20250218 | 111000 | 615194100 | 5270 | 5260 | 5270 | 5260 | 10 |
| 450 | 20250218 | 110900 | 615141450 | 5270 | 5260 | 5270 | 5260 | 24 |
| 451 | 20250218 | 110800 | 615015200 | 5270 | 5260 | 5270 | 5260 | 195 |
| 452 | 20250218 | 110700 | 613988060 | 5270 | 5260 | 5270 | 5260 | 347 |
| 453 | 20250218 | 110600 | 612162020 | 5260 | 5270 | 5270 | 5260 | 1822 |
| 454 | 20250218 | 110500 | 602578030 | 5270 | 5260 | 5270 | 5260 | 2006 |
| 455 | 20250218 | 110400 | 592022560 | 5260 | 5260 | 5260 | 5260 | 1782 |
| 456 | 20250218 | 110300 | 582649240 | 5250 | 5250 | 5250 | 5250 | 82 |
| 457 | 20250218 | 110200 | 582218740 | 5250 | 5250 | 5260 | 5240 | 8381 |
| 458 | 20250218 | 110100 | 538214240 | 5250 | 5250 | 5250 | 5230 | 475 |
| 459 | 20250218 | 110000 | 535721030 | 5240 | 5240 | 5240 | 5230 | 2871 |
| 460 | 20250218 | 105900 | 520677240 | 5240 | 5230 | 5240 | 5230 | 200 |
| 461 | 20250218 | 105800 | 519629540 | 5230 | 5230 | 5240 | 5230 | 197 |
| 462 | 20250218 | 105700 | 518599080 | 5230 | 5240 | 5250 | 5230 | 7788 |
| 463 | 20250218 | 105600 | 477821740 | 5240 | 5250 | 5250 | 5240 | 4752 |
| 464 | 20250218 | 105500 | 452878120 | 5260 | 5260 | 5260 | 5250 | 556 |
| 465 | 20250218 | 105400 | 449956610 | 5260 | 5260 | 5260 | 5260 | 1374 |
| 466 | 20250218 | 105300 | 442729370 | 5250 | 5260 | 5270 | 5250 | 2144 |
| 467 | 20250218 | 105200 | 431451790 | 5250 | 5260 | 5260 | 5250 | 297 |
| 468 | 20250218 | 105100 | 429891530 | 5260 | 5260 | 5260 | 5250 | 154 |
| 469 | 20250218 | 105000 | 429082420 | 5260 | 5260 | 5260 | 5250 | 92 |
| 470 | 20250218 | 104900 | 428598810 | 5260 | 5250 | 5260 | 5250 | 662 |
| 471 | 20250218 | 104800 | 425118310 | 5250 | 5260 | 5260 | 5250 | 433 |
| 472 | 20250218 | 104700 | 422845050 | 5260 | 5260 | 5260 | 5250 | 219 |
| 473 | 20250218 | 104600 | 421693470 | 5260 | 5250 | 5260 | 5250 | 33 |
| 474 | 20250218 | 104500 | 421520200 | 5250 | 5260 | 5260 | 5250 | 68 |
| 475 | 20250218 | 104400 | 421162750 | 5250 | 5250 | 5250 | 5250 | 25 |
| 476 | 20250218 | 104300 | 421031500 | 5250 | 5260 | 5260 | 5250 | 72 |
| 477 | 20250218 | 104200 | 420652850 | 5250 | 5250 | 5250 | 5250 | 81 |
| 478 | 20250218 | 104100 | 420227600 | 5250 | 5240 | 5260 | 5240 | 5429 |
| 479 | 20250218 | 104000 | 391724900 | 5250 | 5260 | 5270 | 5240 | 10089 |
| 480 | 20250218 | 103900 | 338728030 | 5260 | 5270 | 5270 | 5260 | 1223 |
| 481 | 20250218 | 103800 | 332294890 | 5270 | 5300 | 5300 | 5260 | 24160 |
| 482 | 20250218 | 103700 | 204569930 | 5300 | 5310 | 5310 | 5300 | 546 |
| 483 | 20250218 | 103600 | 201676080 | 5310 | 5300 | 5310 | 5300 | 105 |
| 484 | 20250218 | 103500 | 201118920 | 5310 | 5300 | 5310 | 5300 | 31 |
| 485 | 20250218 | 103400 | 200954610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 486 | 20250218 | 103300 | 200954610 | 5300 | 5320 | 5320 | 5300 | 1752 |
| 487 | 20250218 | 103200 | 191651800 | 5310 | 5310 | 5310 | 5310 | 1904 |
| 488 | 20250218 | 103100 | 181541560 | 5310 | 5310 | 5310 | 5310 | 1963 |
| 489 | 20250218 | 103000 | 171118030 | 5310 | 5310 | 5310 | 5310 | 47 |
| 490 | 20250218 | 102900 | 170868460 | 5320 | 5320 | 5320 | 5320 | 87 |
| 491 | 20250218 | 102800 | 170405620 | 5310 | 5310 | 5310 | 5310 | 39 |
| 492 | 20250218 | 102700 | 170198530 | 5310 | 5310 | 5310 | 5310 | 19 |
| 493 | 20250218 | 102600 | 170097640 | 5320 | 5320 | 5320 | 5310 | 119 |
| 494 | 20250218 | 102500 | 169464830 | 5310 | 5310 | 5320 | 5310 | 115 |
| 495 | 20250218 | 102400 | 168853450 | 5310 | 5320 | 5320 | 5310 | 48 |
| 496 | 20250218 | 102300 | 168598560 | 5310 | 5310 | 5310 | 5310 | 48 |
| 497 | 20250218 | 102200 | 168343680 | 5320 | 5310 | 5320 | 5310 | 141 |
| 498 | 20250218 | 102100 | 167594410 | 5310 | 5310 | 5310 | 5310 | 50 |
| 499 | 20250218 | 102000 | 167328910 | 5310 | 5310 | 5310 | 5310 | 0 |
| 500 | 20250218 | 101900 | 167328910 | 5310 | 5320 | 5320 | 5310 | 103 |
| 501 | 20250218 | 101800 | 166781220 | 5310 | 5310 | 5310 | 5310 | 43 |
| 502 | 20250218 | 101700 | 166552890 | 5310 | 5310 | 5310 | 5310 | 0 |
| 503 | 20250218 | 101600 | 166552890 | 5310 | 5310 | 5320 | 5310 | 372 |
| 504 | 20250218 | 101500 | 164576890 | 5310 | 5310 | 5310 | 5310 | 24 |
| 505 | 20250218 | 101400 | 164449450 | 5310 | 5310 | 5310 | 5310 | 100 |
| 506 | 20250218 | 101300 | 163918450 | 5310 | 5320 | 5320 | 5310 | 52 |
| 507 | 20250218 | 101200 | 163642230 | 5320 | 5310 | 5320 | 5310 | 94 |
| 508 | 20250218 | 101100 | 163142380 | 5320 | 5320 | 5320 | 5310 | 624 |
| 509 | 20250218 | 101000 | 159822820 | 5320 | 5320 | 5330 | 5320 | 316 |
| 510 | 20250218 | 100900 | 158141690 | 5320 | 5320 | 5320 | 5320 | 847 |
| 511 | 20250218 | 100800 | 153635650 | 5320 | 5320 | 5320 | 5320 | 2828 |
| 512 | 20250218 | 100700 | 138590690 | 5320 | 5320 | 5320 | 5320 | 67 |
| 513 | 20250218 | 100600 | 138234250 | 5320 | 5320 | 5330 | 5320 | 39 |
| 514 | 20250218 | 100500 | 138026750 | 5320 | 5320 | 5320 | 5320 | 43 |
| 515 | 20250218 | 100400 | 137797990 | 5320 | 5320 | 5320 | 5320 | 69 |
| 516 | 20250218 | 100300 | 137430910 | 5320 | 5330 | 5330 | 5320 | 22 |
| 517 | 20250218 | 100200 | 137313860 | 5320 | 5330 | 5330 | 5320 | 186 |
| 518 | 20250218 | 100100 | 136323760 | 5320 | 5320 | 5330 | 5320 | 176 |
| 519 | 20250218 | 100000 | 135386930 | 5320 | 5320 | 5320 | 5320 | 40 |
| 520 | 20250218 | 095900 | 135174130 | 5320 | 5320 | 5320 | 5320 | 138 |
| 521 | 20250218 | 095800 | 134439970 | 5320 | 5320 | 5320 | 5320 | 169 |
| 522 | 20250218 | 095700 | 133540890 | 5330 | 5330 | 5330 | 5320 | 23 |
| 523 | 20250218 | 095600 | 133418490 | 5330 | 5320 | 5330 | 5320 | 45 |
| 524 | 20250218 | 095500 | 133178980 | 5320 | 5330 | 5330 | 5320 | 33 |
| 525 | 20250218 | 095400 | 133003400 | 5330 | 5320 | 5330 | 5320 | 398 |
| 526 | 20250218 | 095300 | 130886000 | 5330 | 5320 | 5330 | 5320 | 1168 |
| 527 | 20250218 | 095200 | 124672230 | 5310 | 5340 | 5350 | 5310 | 3888 |
| 528 | 20250218 | 095100 | 103946990 | 5340 | 5340 | 5350 | 5330 | 1599 |
| 529 | 20250218 | 095000 | 95408450 | 5340 | 5340 | 5340 | 5330 | 568 |
| 530 | 20250218 | 094900 | 92375660 | 5330 | 5330 | 5330 | 5330 | 26 |
| 531 | 20250218 | 094800 | 92237080 | 5340 | 5330 | 5340 | 5330 | 276 |
| 532 | 20250218 | 094700 | 90763490 | 5340 | 5340 | 5340 | 5340 | 24 |
| 533 | 20250218 | 094600 | 90635330 | 5330 | 5340 | 5340 | 5330 | 26 |
| 534 | 20250218 | 094500 | 90496740 | 5330 | 5320 | 5340 | 5320 | 4121 |
| 535 | 20250218 | 094400 | 68565790 | 5320 | 5320 | 5320 | 5310 | 19 |
| 536 | 20250218 | 094300 | 68464860 | 5310 | 5310 | 5310 | 5310 | 36 |
| 537 | 20250218 | 094200 | 68273700 | 5310 | 5310 | 5310 | 5310 | 44 |
| 538 | 20250218 | 094100 | 68040060 | 5310 | 5320 | 5320 | 5310 | 8 |
| 539 | 20250218 | 094000 | 67997560 | 5310 | 5320 | 5320 | 5310 | 35 |
| 540 | 20250218 | 093900 | 67811660 | 5320 | 5310 | 5320 | 5310 | 128 |
| 541 | 20250218 | 093800 | 67130900 | 5310 | 5310 | 5310 | 5310 | 0 |
| 542 | 20250218 | 093700 | 67130900 | 5310 | 5320 | 5320 | 5310 | 118 |
| 543 | 20250218 | 093600 | 66503450 | 5310 | 5320 | 5320 | 5310 | 426 |
| 544 | 20250218 | 093500 | 64237330 | 5320 | 5320 | 5320 | 5320 | 738 |
| 545 | 20250218 | 093400 | 60311170 | 5320 | 5330 | 5330 | 5320 | 52 |
| 546 | 20250218 | 093300 | 60034270 | 5330 | 5320 | 5330 | 5320 | 524 |
| 547 | 20250218 | 093200 | 57241590 | 5330 | 5320 | 5330 | 5320 | 36 |
| 548 | 20250218 | 093100 | 57050050 | 5320 | 5330 | 5330 | 5320 | 28 |
| 549 | 20250218 | 093000 | 56901070 | 5330 | 5330 | 5330 | 5320 | 537 |
| 550 | 20250218 | 092900 | 54039200 | 5330 | 5330 | 5330 | 5330 | 1 |
| 551 | 20250218 | 092800 | 54033870 | 5320 | 5320 | 5320 | 5320 | 852 |
| 552 | 20250218 | 092700 | 49501230 | 5310 | 5310 | 5310 | 5310 | 163 |
| 553 | 20250218 | 092600 | 48635700 | 5310 | 5310 | 5310 | 5310 | 17 |
| 554 | 20250218 | 092500 | 48545430 | 5310 | 5310 | 5310 | 5300 | 338 |
| 555 | 20250218 | 092400 | 46750710 | 5310 | 5310 | 5310 | 5300 | 372 |
| 556 | 20250218 | 092300 | 44776160 | 5310 | 5310 | 5310 | 5310 | 1 |
| 557 | 20250218 | 092200 | 44770850 | 5300 | 5300 | 5300 | 5300 | 29 |
| 558 | 20250218 | 092100 | 44617150 | 5310 | 5300 | 5310 | 5300 | 321 |
| 559 | 20250218 | 092000 | 42912850 | 5310 | 5310 | 5310 | 5310 | 303 |
| 560 | 20250218 | 091900 | 41303920 | 5310 | 5310 | 5310 | 5310 | 390 |
| 561 | 20250218 | 091800 | 39233020 | 5300 | 5300 | 5310 | 5300 | 627 |
| 562 | 20250218 | 091700 | 35909900 | 5300 | 5310 | 5310 | 5300 | 219 |
| 563 | 20250218 | 091600 | 34747200 | 5310 | 5310 | 5310 | 5300 | 153 |
| 564 | 20250218 | 091500 | 33935070 | 5300 | 5300 | 5300 | 5300 | 66 |
| 565 | 20250218 | 091400 | 33585270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 566 | 20250218 | 091300 | 33585270 | 5300 | 5310 | 5310 | 5300 | 28 |
| 567 | 20250218 | 091200 | 33436850 | 5310 | 5300 | 5310 | 5300 | 149 |
| 568 | 20250218 | 091100 | 32645910 | 5310 | 5310 | 5310 | 5310 | 85 |
| 569 | 20250218 | 091000 | 32194560 | 5300 | 5310 | 5310 | 5300 | 27 |
| 570 | 20250218 | 090900 | 32051450 | 5310 | 5310 | 5310 | 5310 | 404 |
| 571 | 20250218 | 090800 | 29906210 | 5300 | 5310 | 5310 | 5300 | 545 |
| 572 | 20250218 | 090700 | 27012750 | 5300 | 5310 | 5310 | 5300 | 132 |
| 573 | 20250218 | 090600 | 26312150 | 5310 | 5300 | 5310 | 5300 | 388 |
| 574 | 20250218 | 090500 | 24252550 | 5310 | 5310 | 5310 | 5310 | 157 |
| 575 | 20250218 | 090400 | 23418880 | 5310 | 5310 | 5310 | 5310 | 0 |
| 576 | 20250218 | 090300 | 23418880 | 5310 | 5300 | 5350 | 5300 | 1904 |
| 577 | 20250218 | 090200 | 13294580 | 5310 | 5310 | 5310 | 5300 | 1023 |
| 578 | 20250218 | 090100 | 7864790 | 5320 | 5320 | 5320 | 5310 | 1091 |
| 579 | 20250218 | 090000 | 2062760 | 5320 | 5330 | 5340 | 5320 | 387 |