29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 183700 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 34199 |
| 3 | 20241218 | 183600 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20241218 | 183500 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20241218 | 183400 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20241218 | 183300 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20241218 | 183200 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20241218 | 183100 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20241218 | 183000 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20241218 | 182900 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20241218 | 182800 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20241218 | 182700 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20241218 | 182600 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20241218 | 182500 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20241218 | 182400 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20241218 | 182300 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20241218 | 182200 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20241218 | 182100 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20241218 | 182000 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20241218 | 181900 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20241218 | 181800 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20241218 | 181700 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20241218 | 181600 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20241218 | 181500 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20241218 | 181400 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20241218 | 181300 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20241218 | 181200 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20241218 | 181100 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20241218 | 181000 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20241218 | 180900 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20241218 | 180800 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20241218 | 180700 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 34199 |
| 33 | 20241218 | 180600 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20241218 | 180500 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20241218 | 180400 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20241218 | 180300 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20241218 | 180200 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20241218 | 180100 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20241218 | 180000 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20241218 | 175900 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20241218 | 175800 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20241218 | 175700 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20241218 | 175600 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20241218 | 175500 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20241218 | 175400 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20241218 | 175300 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20241218 | 175200 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20241218 | 175100 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20241218 | 175000 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20241218 | 174900 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20241218 | 174800 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20241218 | 174700 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20241218 | 174600 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20241218 | 174500 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20241218 | 174400 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20241218 | 174300 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20241218 | 174200 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20241218 | 174100 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20241218 | 174000 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20241218 | 173900 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20241218 | 173800 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20241218 | 173700 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 34199 |
| 63 | 20241218 | 173600 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20241218 | 173500 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20241218 | 173400 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20241218 | 173300 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20241218 | 173200 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20241218 | 173100 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20241218 | 173000 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20241218 | 172900 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20241218 | 172800 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20241218 | 172700 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20241218 | 172600 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20241218 | 172500 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20241218 | 172400 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20241218 | 172300 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20241218 | 172200 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20241218 | 172100 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20241218 | 172000 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20241218 | 171900 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20241218 | 171800 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20241218 | 171700 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20241218 | 171600 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20241218 | 171500 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20241218 | 171400 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20241218 | 171300 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20241218 | 171200 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20241218 | 171100 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20241218 | 171000 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20241218 | 170900 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20241218 | 170800 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20241218 | 170700 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 34199 |
| 93 | 20241218 | 170600 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20241218 | 170500 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20241218 | 170400 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20241218 | 170300 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20241218 | 170200 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20241218 | 170100 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20241218 | 170000 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20241218 | 165900 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20241218 | 165800 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20241218 | 165700 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20241218 | 165600 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20241218 | 165500 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20241218 | 165400 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20241218 | 165300 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20241218 | 165200 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20241218 | 165100 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20241218 | 165000 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20241218 | 164900 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20241218 | 164800 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20241218 | 164700 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20241218 | 164600 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20241218 | 164500 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20241218 | 164400 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20241218 | 164300 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20241218 | 164200 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20241218 | 164100 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20241218 | 164000 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20241218 | 163900 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20241218 | 163800 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20241218 | 163700 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 34199 |
| 123 | 20241218 | 163600 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20241218 | 163500 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20241218 | 163400 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20241218 | 163300 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20241218 | 163200 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20241218 | 163100 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20241218 | 163000 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20241218 | 162900 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20241218 | 162800 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20241218 | 162700 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20241218 | 162600 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20241218 | 162500 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20241218 | 162400 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20241218 | 162300 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20241218 | 162200 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20241218 | 162100 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20241218 | 162000 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20241218 | 161900 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20241218 | 161800 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20241218 | 161700 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20241218 | 161600 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20241218 | 161500 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20241218 | 161400 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20241218 | 161300 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20241218 | 161200 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20241218 | 161100 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20241218 | 161000 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20241218 | 160900 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20241218 | 160800 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20241218 | 160700 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 34199 |
| 153 | 20241218 | 160600 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20241218 | 160500 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20241218 | 160400 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20241218 | 160300 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20241218 | 160200 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20241218 | 160100 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20241218 | 160000 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20241218 | 155900 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20241218 | 155800 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20241218 | 155700 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20241218 | 155600 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20241218 | 155500 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20241218 | 155400 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20241218 | 155300 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20241218 | 155200 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20241218 | 155100 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20241218 | 155000 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20241218 | 154900 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20241218 | 154800 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20241218 | 154700 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20241218 | 154600 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20241218 | 154500 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20241218 | 154400 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20241218 | 154300 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20241218 | 154200 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20241218 | 154100 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20241218 | 154000 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20241218 | 153900 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20241218 | 153800 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20241218 | 153700 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 34199 |
| 183 | 20241218 | 153600 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20241218 | 153500 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20241218 | 153400 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20241218 | 153300 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20241218 | 153200 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20241218 | 153100 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20241218 | 153000 | 9880938505 | 3130 | 3130 | 3130 | 3130 | 34199 |
| 190 | 20241218 | 152900 | 9773895635 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20241218 | 152800 | 9773895635 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20241218 | 152700 | 9773895635 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20241218 | 152600 | 9773895635 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20241218 | 152500 | 9773895635 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20241218 | 152400 | 9773895635 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20241218 | 152300 | 9773895635 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20241218 | 152200 | 9773895635 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20241218 | 152100 | 9773895635 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20241218 | 152000 | 9773895635 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20241218 | 151900 | 9773895635 | 3100 | 3105 | 3120 | 3095 | 21231 |
| 201 | 20241218 | 151800 | 9708041060 | 3105 | 3115 | 3115 | 3105 | 13984 |
| 202 | 20241218 | 151700 | 9664574590 | 3120 | 3120 | 3125 | 3115 | 5109 |
| 203 | 20241218 | 151600 | 9648640325 | 3120 | 3125 | 3125 | 3120 | 6296 |
| 204 | 20241218 | 151500 | 9628985255 | 3125 | 3115 | 3125 | 3110 | 4697 |
| 205 | 20241218 | 151400 | 9614336425 | 3115 | 3135 | 3135 | 3115 | 16419 |
| 206 | 20241218 | 151300 | 9563099990 | 3135 | 3130 | 3135 | 3125 | 20105 |
| 207 | 20241218 | 151200 | 9500129500 | 3135 | 3135 | 3140 | 3125 | 12234 |
| 208 | 20241218 | 151100 | 9461809560 | 3140 | 3125 | 3140 | 3125 | 24181 |
| 209 | 20241218 | 151000 | 9386035275 | 3125 | 3110 | 3125 | 3110 | 17068 |
| 210 | 20241218 | 150900 | 9332793030 | 3110 | 3105 | 3110 | 3105 | 6647 |
| 211 | 20241218 | 150800 | 9312125875 | 3100 | 3100 | 3105 | 3095 | 3660 |
| 212 | 20241218 | 150700 | 9300776775 | 3100 | 3095 | 3100 | 3095 | 1241 |
| 213 | 20241218 | 150600 | 9296930325 | 3095 | 3110 | 3110 | 3095 | 12297 |
| 214 | 20241218 | 150500 | 9258804470 | 3110 | 3100 | 3115 | 3100 | 4937 |
| 215 | 20241218 | 150400 | 9243456865 | 3100 | 3105 | 3115 | 3095 | 27232 |
| 216 | 20241218 | 150300 | 9158867420 | 3105 | 3105 | 3105 | 3100 | 4276 |
| 217 | 20241218 | 150200 | 9145599425 | 3105 | 3105 | 3105 | 3095 | 9875 |
| 218 | 20241218 | 150100 | 9114986105 | 3100 | 3100 | 3100 | 3100 | 2504 |
| 219 | 20241218 | 150000 | 9107223705 | 3100 | 3110 | 3110 | 3100 | 31171 |
| 220 | 20241218 | 145900 | 9010495775 | 3110 | 3105 | 3110 | 3105 | 4390 |
| 221 | 20241218 | 145800 | 8996854170 | 3105 | 3110 | 3115 | 3105 | 4435 |
| 222 | 20241218 | 145700 | 8983065595 | 3110 | 3105 | 3110 | 3105 | 6625 |
| 223 | 20241218 | 145600 | 8962484880 | 3105 | 3105 | 3110 | 3105 | 3398 |
| 224 | 20241218 | 145500 | 8951926960 | 3100 | 3105 | 3105 | 3100 | 5516 |
| 225 | 20241218 | 145400 | 8934800720 | 3105 | 3100 | 3105 | 3095 | 6171 |
| 226 | 20241218 | 145300 | 8915667605 | 3105 | 3105 | 3110 | 3100 | 6176 |
| 227 | 20241218 | 145200 | 8896499085 | 3100 | 3100 | 3105 | 3100 | 9400 |
| 228 | 20241218 | 145100 | 8867358080 | 3105 | 3105 | 3105 | 3100 | 2352 |
| 229 | 20241218 | 145000 | 8860055320 | 3105 | 3100 | 3105 | 3100 | 8630 |
| 230 | 20241218 | 144900 | 8833298495 | 3100 | 3110 | 3110 | 3100 | 13134 |
| 231 | 20241218 | 144800 | 8792538990 | 3110 | 3110 | 3110 | 3105 | 2444 |
| 232 | 20241218 | 144700 | 8784943280 | 3110 | 3110 | 3115 | 3110 | 8622 |
| 233 | 20241218 | 144600 | 8758127515 | 3110 | 3115 | 3115 | 3110 | 783 |
| 234 | 20241218 | 144500 | 8755688505 | 3115 | 3110 | 3115 | 3110 | 1595 |
| 235 | 20241218 | 144400 | 8750727555 | 3110 | 3105 | 3110 | 3105 | 3154 |
| 236 | 20241218 | 144300 | 8740919065 | 3105 | 3110 | 3115 | 3105 | 2395 |
| 237 | 20241218 | 144200 | 8733469135 | 3110 | 3110 | 3110 | 3105 | 11026 |
| 238 | 20241218 | 144100 | 8699203840 | 3110 | 3110 | 3115 | 3110 | 1446 |
| 239 | 20241218 | 144000 | 8694703090 | 3115 | 3110 | 3115 | 3105 | 783 |
| 240 | 20241218 | 143900 | 8692269885 | 3115 | 3115 | 3115 | 3110 | 1240 |
| 241 | 20241218 | 143800 | 8688410780 | 3110 | 3120 | 3120 | 3110 | 8835 |
| 242 | 20241218 | 143700 | 8660850860 | 3115 | 3115 | 3115 | 3115 | 1759 |
| 243 | 20241218 | 143600 | 8655371575 | 3110 | 3105 | 3110 | 3100 | 4430 |
| 244 | 20241218 | 143500 | 8641609705 | 3105 | 3105 | 3110 | 3105 | 5755 |
| 245 | 20241218 | 143400 | 8623733890 | 3105 | 3105 | 3105 | 3105 | 1788 |
| 246 | 20241218 | 143300 | 8618182150 | 3105 | 3095 | 3105 | 3095 | 3730 |
| 247 | 20241218 | 143200 | 8606630645 | 3095 | 3105 | 3110 | 3095 | 16397 |
| 248 | 20241218 | 143100 | 8555775900 | 3105 | 3105 | 3105 | 3100 | 2803 |
| 249 | 20241218 | 143000 | 8547074500 | 3105 | 3110 | 3110 | 3105 | 5469 |
| 250 | 20241218 | 142900 | 8530076050 | 3120 | 3115 | 3120 | 3110 | 10057 |
| 251 | 20241218 | 142800 | 8498771470 | 3115 | 3115 | 3120 | 3115 | 6596 |
| 252 | 20241218 | 142700 | 8478221490 | 3120 | 3130 | 3130 | 3120 | 7840 |
| 253 | 20241218 | 142600 | 8453717445 | 3130 | 3130 | 3135 | 3130 | 15231 |
| 254 | 20241218 | 142500 | 8406044360 | 3130 | 3135 | 3135 | 3130 | 2744 |
| 255 | 20241218 | 142400 | 8397449140 | 3135 | 3130 | 3135 | 3130 | 4888 |
| 256 | 20241218 | 142300 | 8382147815 | 3125 | 3130 | 3130 | 3125 | 1702 |
| 257 | 20241218 | 142200 | 8376826335 | 3125 | 3130 | 3130 | 3125 | 876 |
| 258 | 20241218 | 142100 | 8374088730 | 3125 | 3130 | 3130 | 3125 | 385 |
| 259 | 20241218 | 142000 | 8372885190 | 3125 | 3125 | 3130 | 3120 | 2233 |
| 260 | 20241218 | 141900 | 8365912510 | 3125 | 3130 | 3130 | 3120 | 1222 |
| 261 | 20241218 | 141800 | 8362093695 | 3130 | 3125 | 3130 | 3120 | 17201 |
| 262 | 20241218 | 141700 | 8308406020 | 3125 | 3125 | 3135 | 3125 | 9594 |
| 263 | 20241218 | 141600 | 8278368045 | 3130 | 3120 | 3135 | 3115 | 15734 |
| 264 | 20241218 | 141500 | 8229149335 | 3115 | 3105 | 3120 | 3105 | 6909 |
| 265 | 20241218 | 141400 | 8207648320 | 3110 | 3105 | 3110 | 3100 | 3977 |
| 266 | 20241218 | 141300 | 8195304215 | 3100 | 3105 | 3105 | 3100 | 14592 |
| 267 | 20241218 | 141200 | 8150050050 | 3105 | 3110 | 3110 | 3105 | 6148 |
| 268 | 20241218 | 141100 | 8130958670 | 3105 | 3110 | 3110 | 3105 | 833 |
| 269 | 20241218 | 141000 | 8128368490 | 3110 | 3115 | 3115 | 3105 | 3753 |
| 270 | 20241218 | 140900 | 8116694390 | 3120 | 3115 | 3120 | 3110 | 2668 |
| 271 | 20241218 | 140800 | 8108380715 | 3115 | 3125 | 3125 | 3115 | 6631 |
| 272 | 20241218 | 140700 | 8087704630 | 3125 | 3115 | 3125 | 3115 | 4715 |
| 273 | 20241218 | 140600 | 8073000150 | 3110 | 3110 | 3115 | 3110 | 2100 |
| 274 | 20241218 | 140500 | 8066461075 | 3110 | 3115 | 3115 | 3110 | 631 |
| 275 | 20241218 | 140400 | 8064497135 | 3115 | 3115 | 3115 | 3110 | 109 |
| 276 | 20241218 | 140300 | 8064158065 | 3120 | 3115 | 3120 | 3110 | 2408 |
| 277 | 20241218 | 140200 | 8056664180 | 3120 | 3115 | 3120 | 3110 | 5124 |
| 278 | 20241218 | 140100 | 8040710015 | 3115 | 3115 | 3115 | 3115 | 5035 |
| 279 | 20241218 | 140000 | 8025025990 | 3115 | 3125 | 3125 | 3115 | 5390 |
| 280 | 20241218 | 135900 | 8008211225 | 3125 | 3120 | 3125 | 3120 | 1339 |
| 281 | 20241218 | 135800 | 8004028510 | 3125 | 3125 | 3130 | 3120 | 3560 |
| 282 | 20241218 | 135700 | 7992897385 | 3120 | 3125 | 3130 | 3120 | 2753 |
| 283 | 20241218 | 135600 | 7984292320 | 3125 | 3130 | 3130 | 3125 | 314 |
| 284 | 20241218 | 135500 | 7983311060 | 3125 | 3125 | 3135 | 3125 | 2355 |
| 285 | 20241218 | 135400 | 7975946875 | 3130 | 3130 | 3135 | 3130 | 2614 |
| 286 | 20241218 | 135300 | 7967764795 | 3130 | 3130 | 3135 | 3125 | 5861 |
| 287 | 20241218 | 135200 | 7949418875 | 3130 | 3130 | 3135 | 3130 | 4334 |
| 288 | 20241218 | 135100 | 7935849400 | 3125 | 3115 | 3125 | 3115 | 7453 |
| 289 | 20241218 | 135000 | 7912582335 | 3115 | 3115 | 3120 | 3115 | 220 |
| 290 | 20241218 | 134900 | 7911896980 | 3120 | 3115 | 3120 | 3115 | 2756 |
| 291 | 20241218 | 134800 | 7903311870 | 3115 | 3115 | 3120 | 3115 | 2974 |
| 292 | 20241218 | 134700 | 7894047510 | 3110 | 3110 | 3110 | 3105 | 6040 |
| 293 | 20241218 | 134600 | 7875276045 | 3110 | 3105 | 3110 | 3100 | 2044 |
| 294 | 20241218 | 134500 | 7868929425 | 3105 | 3105 | 3105 | 3100 | 3843 |
| 295 | 20241218 | 134400 | 7857007655 | 3105 | 3105 | 3105 | 3105 | 627 |
| 296 | 20241218 | 134300 | 7855060820 | 3105 | 3100 | 3105 | 3100 | 4808 |
| 297 | 20241218 | 134200 | 7840132185 | 3100 | 3100 | 3105 | 3100 | 1944 |
| 298 | 20241218 | 134100 | 7834105780 | 3100 | 3105 | 3105 | 3100 | 80 |
| 299 | 20241218 | 134000 | 7833857400 | 3105 | 3100 | 3105 | 3100 | 3331 |
| 300 | 20241218 | 133900 | 7823523550 | 3100 | 3100 | 3100 | 3095 | 655 |
| 301 | 20241218 | 133800 | 7821493290 | 3100 | 3100 | 3100 | 3100 | 3798 |
| 302 | 20241218 | 133700 | 7809719490 | 3100 | 3090 | 3100 | 3090 | 260 |
| 303 | 20241218 | 133600 | 7808916080 | 3085 | 3100 | 3100 | 3085 | 8097 |
| 304 | 20241218 | 133500 | 7783882830 | 3100 | 3105 | 3105 | 3100 | 1764 |
| 305 | 20241218 | 133400 | 7778413910 | 3105 | 3100 | 3105 | 3095 | 4948 |
| 306 | 20241218 | 133300 | 7763074280 | 3105 | 3105 | 3110 | 3105 | 5368 |
| 307 | 20241218 | 133200 | 7746406025 | 3105 | 3115 | 3115 | 3105 | 956 |
| 308 | 20241218 | 133100 | 7743432290 | 3115 | 3110 | 3115 | 3110 | 3423 |
| 309 | 20241218 | 133000 | 7732786575 | 3110 | 3100 | 3110 | 3095 | 4229 |
| 310 | 20241218 | 132900 | 7719671815 | 3100 | 3085 | 3100 | 3085 | 8425 |
| 311 | 20241218 | 132800 | 7693631520 | 3085 | 3085 | 3085 | 3085 | 2712 |
| 312 | 20241218 | 132700 | 7685265000 | 3085 | 3080 | 3085 | 3075 | 4843 |
| 313 | 20241218 | 132600 | 7670349485 | 3080 | 3080 | 3090 | 3075 | 30823 |
| 314 | 20241218 | 132500 | 7575401360 | 3080 | 3080 | 3085 | 3080 | 4033 |
| 315 | 20241218 | 132400 | 7562969410 | 3080 | 3085 | 3090 | 3080 | 15739 |
| 316 | 20241218 | 132300 | 7514427225 | 3085 | 3095 | 3095 | 3085 | 5993 |
| 317 | 20241218 | 132200 | 7495925205 | 3095 | 3095 | 3095 | 3090 | 16349 |
| 318 | 20241218 | 132100 | 7445362370 | 3095 | 3100 | 3100 | 3095 | 1749 |
| 319 | 20241218 | 132000 | 7439940810 | 3100 | 3105 | 3105 | 3100 | 23703 |
| 320 | 20241218 | 131900 | 7366445905 | 3100 | 3110 | 3110 | 3100 | 5529 |
| 321 | 20241218 | 131800 | 7349275995 | 3105 | 3100 | 3110 | 3100 | 3386 |
| 322 | 20241218 | 131700 | 7338751295 | 3105 | 3095 | 3105 | 3095 | 1777 |
| 323 | 20241218 | 131600 | 7333236135 | 3100 | 3105 | 3105 | 3095 | 7238 |
| 324 | 20241218 | 131500 | 7310798945 | 3100 | 3110 | 3110 | 3100 | 6164 |
| 325 | 20241218 | 131400 | 7291659620 | 3110 | 3110 | 3110 | 3105 | 704 |
| 326 | 20241218 | 131300 | 7289472695 | 3110 | 3105 | 3110 | 3105 | 2514 |
| 327 | 20241218 | 131200 | 7281665400 | 3105 | 3105 | 3110 | 3105 | 4190 |
| 328 | 20241218 | 131100 | 7268655380 | 3100 | 3100 | 3105 | 3095 | 9347 |
| 329 | 20241218 | 131000 | 7239681765 | 3100 | 3105 | 3105 | 3095 | 10683 |
| 330 | 20241218 | 130900 | 7206561835 | 3105 | 3110 | 3110 | 3105 | 3476 |
| 331 | 20241218 | 130800 | 7195762610 | 3110 | 3115 | 3115 | 3105 | 1651 |
| 332 | 20241218 | 130700 | 7190631935 | 3115 | 3110 | 3120 | 3105 | 3298 |
| 333 | 20241218 | 130600 | 7180369655 | 3110 | 3105 | 3110 | 3100 | 1523 |
| 334 | 20241218 | 130500 | 7175642300 | 3105 | 3105 | 3105 | 3100 | 2147 |
| 335 | 20241218 | 130400 | 7168980810 | 3110 | 3100 | 3110 | 3095 | 2576 |
| 336 | 20241218 | 130300 | 7160984315 | 3110 | 3100 | 3110 | 3095 | 7396 |
| 337 | 20241218 | 130200 | 7138085725 | 3100 | 3095 | 3100 | 3090 | 4890 |
| 338 | 20241218 | 130100 | 7122954130 | 3095 | 3095 | 3095 | 3090 | 4201 |
| 339 | 20241218 | 130000 | 7109955685 | 3095 | 3095 | 3100 | 3090 | 6262 |
| 340 | 20241218 | 125900 | 7090585330 | 3095 | 3100 | 3100 | 3095 | 5081 |
| 341 | 20241218 | 125800 | 7074857450 | 3100 | 3105 | 3105 | 3095 | 8407 |
| 342 | 20241218 | 125700 | 7048788585 | 3105 | 3100 | 3105 | 3100 | 5604 |
| 343 | 20241218 | 125600 | 7031403775 | 3100 | 3105 | 3105 | 3100 | 3609 |
| 344 | 20241218 | 125500 | 7020201595 | 3105 | 3105 | 3105 | 3100 | 3829 |
| 345 | 20241218 | 125400 | 7008322200 | 3105 | 3105 | 3105 | 3100 | 3870 |
| 346 | 20241218 | 125300 | 6996317335 | 3100 | 3100 | 3105 | 3095 | 14412 |
| 347 | 20241218 | 125200 | 6951683975 | 3100 | 3100 | 3115 | 3095 | 20739 |
| 348 | 20241218 | 125100 | 6887394800 | 3100 | 3120 | 3125 | 3100 | 44531 |
| 349 | 20241218 | 125000 | 6749025460 | 3125 | 3125 | 3125 | 3125 | 2065 |
| 350 | 20241218 | 124900 | 6742572335 | 3125 | 3120 | 3125 | 3115 | 2969 |
| 351 | 20241218 | 124800 | 6733303525 | 3125 | 3125 | 3125 | 3115 | 9055 |
| 352 | 20241218 | 124700 | 6705053180 | 3125 | 3130 | 3130 | 3120 | 6564 |
| 353 | 20241218 | 124600 | 6684547525 | 3130 | 3135 | 3135 | 3125 | 9800 |
| 354 | 20241218 | 124500 | 6653875845 | 3135 | 3145 | 3145 | 3135 | 8274 |
| 355 | 20241218 | 124400 | 6627913605 | 3145 | 3145 | 3145 | 3145 | 1391 |
| 356 | 20241218 | 124300 | 6623538910 | 3145 | 3145 | 3145 | 3140 | 2347 |
| 357 | 20241218 | 124200 | 6616163890 | 3140 | 3140 | 3145 | 3140 | 721 |
| 358 | 20241218 | 124100 | 6613898805 | 3140 | 3140 | 3140 | 3135 | 7192 |
| 359 | 20241218 | 124000 | 6591348945 | 3140 | 3140 | 3140 | 3140 | 6189 |
| 360 | 20241218 | 123900 | 6571915485 | 3145 | 3150 | 3155 | 3145 | 12818 |
| 361 | 20241218 | 123800 | 6531595125 | 3150 | 3155 | 3155 | 3150 | 13146 |
| 362 | 20241218 | 123700 | 6490179255 | 3160 | 3155 | 3160 | 3155 | 1646 |
| 363 | 20241218 | 123600 | 6484982895 | 3155 | 3165 | 3165 | 3155 | 951 |
| 364 | 20241218 | 123500 | 6481979555 | 3160 | 3160 | 3165 | 3160 | 1300 |
| 365 | 20241218 | 123400 | 6477871300 | 3160 | 3160 | 3160 | 3160 | 1280 |
| 366 | 20241218 | 123300 | 6473826500 | 3160 | 3155 | 3160 | 3155 | 424 |
| 367 | 20241218 | 123200 | 6472488530 | 3155 | 3155 | 3155 | 3155 | 1700 |
| 368 | 20241218 | 123100 | 6467125030 | 3155 | 3155 | 3155 | 3150 | 896 |
| 369 | 20241218 | 123000 | 6464300395 | 3150 | 3150 | 3150 | 3150 | 725 |
| 370 | 20241218 | 122900 | 6462016645 | 3150 | 3145 | 3150 | 3145 | 3517 |
| 371 | 20241218 | 122800 | 6450951705 | 3145 | 3140 | 3145 | 3140 | 499 |
| 372 | 20241218 | 122700 | 6449383565 | 3150 | 3155 | 3155 | 3140 | 7735 |
| 373 | 20241218 | 122600 | 6425067595 | 3150 | 3150 | 3150 | 3150 | 1093 |
| 374 | 20241218 | 122500 | 6421624645 | 3150 | 3140 | 3150 | 3140 | 2690 |
| 375 | 20241218 | 122400 | 6413171430 | 3145 | 3150 | 3150 | 3135 | 6760 |
| 376 | 20241218 | 122300 | 6391938125 | 3150 | 3155 | 3155 | 3145 | 8553 |
| 377 | 20241218 | 122200 | 6365014585 | 3155 | 3160 | 3160 | 3150 | 15709 |
| 378 | 20241218 | 122100 | 6315467330 | 3160 | 3165 | 3165 | 3160 | 8502 |
| 379 | 20241218 | 122000 | 6288600710 | 3165 | 3170 | 3175 | 3165 | 16012 |
| 380 | 20241218 | 121900 | 6237915170 | 3170 | 3175 | 3175 | 3165 | 3612 |
| 381 | 20241218 | 121800 | 6226467525 | 3175 | 3175 | 3175 | 3170 | 1911 |
| 382 | 20241218 | 121700 | 6220408800 | 3175 | 3175 | 3175 | 3175 | 231 |
| 383 | 20241218 | 121600 | 6219675375 | 3175 | 3175 | 3175 | 3170 | 127 |
| 384 | 20241218 | 121500 | 6219272670 | 3175 | 3175 | 3175 | 3170 | 429 |
| 385 | 20241218 | 121400 | 6217912650 | 3170 | 3170 | 3175 | 3170 | 1732 |
| 386 | 20241218 | 121300 | 6212422155 | 3175 | 3175 | 3175 | 3175 | 444 |
| 387 | 20241218 | 121200 | 6211012455 | 3180 | 3180 | 3180 | 3180 | 533 |
| 388 | 20241218 | 121100 | 6209317515 | 3180 | 3180 | 3185 | 3175 | 4181 |
| 389 | 20241218 | 121000 | 6196016245 | 3180 | 3185 | 3185 | 3180 | 1649 |
| 390 | 20241218 | 120900 | 6190770825 | 3185 | 3180 | 3185 | 3175 | 3710 |
| 391 | 20241218 | 120800 | 6178968295 | 3180 | 3175 | 3180 | 3175 | 5563 |
| 392 | 20241218 | 120700 | 6161304765 | 3175 | 3170 | 3175 | 3170 | 332 |
| 393 | 20241218 | 120600 | 6160251670 | 3175 | 3175 | 3175 | 3170 | 5966 |
| 394 | 20241218 | 120500 | 6141311180 | 3175 | 3175 | 3175 | 3175 | 158 |
| 395 | 20241218 | 120400 | 6140809530 | 3170 | 3165 | 3175 | 3165 | 3002 |
| 396 | 20241218 | 120300 | 6131296235 | 3175 | 3175 | 3175 | 3165 | 14491 |
| 397 | 20241218 | 120200 | 6085374405 | 3170 | 3175 | 3175 | 3170 | 766 |
| 398 | 20241218 | 120100 | 6082943845 | 3170 | 3170 | 3175 | 3165 | 2189 |
| 399 | 20241218 | 120000 | 6076000805 | 3175 | 3170 | 3175 | 3160 | 7452 |
| 400 | 20241218 | 115900 | 6052390500 | 3165 | 3170 | 3170 | 3165 | 5647 |
| 401 | 20241218 | 115800 | 6034514950 | 3165 | 3170 | 3175 | 3165 | 5202 |
| 402 | 20241218 | 115700 | 6018015680 | 3175 | 3175 | 3175 | 3165 | 8513 |
| 403 | 20241218 | 115600 | 5991018490 | 3170 | 3175 | 3175 | 3170 | 7092 |
| 404 | 20241218 | 115500 | 5968536495 | 3175 | 3170 | 3175 | 3170 | 3678 |
| 405 | 20241218 | 115400 | 5956876150 | 3170 | 3180 | 3180 | 3170 | 3209 |
| 406 | 20241218 | 115300 | 5946703070 | 3170 | 3180 | 3180 | 3170 | 2357 |
| 407 | 20241218 | 115200 | 5939227350 | 3175 | 3175 | 3180 | 3170 | 1779 |
| 408 | 20241218 | 115100 | 5933583995 | 3175 | 3180 | 3185 | 3175 | 12683 |
| 409 | 20241218 | 115000 | 5893261755 | 3180 | 3180 | 3190 | 3180 | 2393 |
| 410 | 20241218 | 114900 | 5885642835 | 3180 | 3180 | 3185 | 3180 | 1195 |
| 411 | 20241218 | 114800 | 5881842635 | 3180 | 3180 | 3180 | 3180 | 552 |
| 412 | 20241218 | 114700 | 5880087275 | 3180 | 3180 | 3180 | 3175 | 1611 |
| 413 | 20241218 | 114600 | 5874964300 | 3180 | 3190 | 3190 | 3180 | 2047 |
| 414 | 20241218 | 114500 | 5868454370 | 3180 | 3190 | 3190 | 3180 | 9089 |
| 415 | 20241218 | 114400 | 5839546520 | 3195 | 3200 | 3200 | 3185 | 4884 |
| 416 | 20241218 | 114300 | 5823957055 | 3195 | 3195 | 3200 | 3185 | 2275 |
| 417 | 20241218 | 114200 | 5816688775 | 3195 | 3190 | 3195 | 3190 | 4612 |
| 418 | 20241218 | 114100 | 5801964865 | 3195 | 3190 | 3195 | 3190 | 2959 |
| 419 | 20241218 | 114000 | 5792513415 | 3190 | 3185 | 3190 | 3175 | 2641 |
| 420 | 20241218 | 113900 | 5784105070 | 3185 | 3190 | 3190 | 3175 | 15123 |
| 421 | 20241218 | 113800 | 5735966310 | 3185 | 3200 | 3210 | 3185 | 23460 |
| 422 | 20241218 | 113700 | 5660868000 | 3205 | 3190 | 3205 | 3185 | 6476 |
| 423 | 20241218 | 113600 | 5640162330 | 3185 | 3165 | 3190 | 3165 | 17865 |
| 424 | 20241218 | 113500 | 5583483495 | 3170 | 3165 | 3170 | 3160 | 13842 |
| 425 | 20241218 | 113400 | 5539668725 | 3160 | 3160 | 3165 | 3160 | 1967 |
| 426 | 20241218 | 113300 | 5533452080 | 3165 | 3160 | 3165 | 3155 | 4785 |
| 427 | 20241218 | 113200 | 5518339685 | 3160 | 3165 | 3165 | 3160 | 1886 |
| 428 | 20241218 | 113100 | 5512379895 | 3165 | 3160 | 3165 | 3155 | 3469 |
| 429 | 20241218 | 113000 | 5501420350 | 3160 | 3165 | 3165 | 3155 | 3126 |
| 430 | 20241218 | 112900 | 5491547650 | 3165 | 3170 | 3170 | 3160 | 4169 |
| 431 | 20241218 | 112800 | 5478364065 | 3160 | 3165 | 3170 | 3160 | 4999 |
| 432 | 20241218 | 112700 | 5462548860 | 3165 | 3185 | 3185 | 3165 | 5658 |
| 433 | 20241218 | 112600 | 5444584520 | 3185 | 3190 | 3190 | 3185 | 210 |
| 434 | 20241218 | 112500 | 5443914635 | 3190 | 3190 | 3190 | 3175 | 1168 |
| 435 | 20241218 | 112400 | 5440206145 | 3190 | 3175 | 3190 | 3170 | 2807 |
| 436 | 20241218 | 112300 | 5431305205 | 3175 | 3200 | 3200 | 3175 | 5531 |
| 437 | 20241218 | 112200 | 5413679090 | 3200 | 3200 | 3205 | 3190 | 6063 |
| 438 | 20241218 | 112100 | 5394264535 | 3200 | 3205 | 3215 | 3190 | 19384 |
| 439 | 20241218 | 112000 | 5332116950 | 3210 | 3205 | 3220 | 3200 | 18139 |
| 440 | 20241218 | 111900 | 5273824100 | 3200 | 3185 | 3205 | 3185 | 9824 |
| 441 | 20241218 | 111800 | 5242482895 | 3185 | 3190 | 3190 | 3180 | 5635 |
| 442 | 20241218 | 111700 | 5224543775 | 3190 | 3175 | 3195 | 3165 | 1548 |
| 443 | 20241218 | 111600 | 5219611875 | 3175 | 3165 | 3175 | 3160 | 1519 |
| 444 | 20241218 | 111500 | 5214806580 | 3165 | 3170 | 3170 | 3165 | 1799 |
| 445 | 20241218 | 111400 | 5209111960 | 3170 | 3160 | 3175 | 3160 | 517 |
| 446 | 20241218 | 111300 | 5207476235 | 3145 | 3180 | 3180 | 3145 | 11781 |
| 447 | 20241218 | 111200 | 5170269745 | 3180 | 3190 | 3190 | 3175 | 1340 |
| 448 | 20241218 | 111100 | 5166007940 | 3185 | 3185 | 3190 | 3185 | 848 |
| 449 | 20241218 | 111000 | 5163306910 | 3185 | 3195 | 3195 | 3185 | 2393 |
| 450 | 20241218 | 110900 | 5155674930 | 3195 | 3200 | 3200 | 3195 | 5354 |
| 451 | 20241218 | 110800 | 5138559420 | 3200 | 3200 | 3205 | 3200 | 4609 |
| 452 | 20241218 | 110700 | 5123802280 | 3200 | 3200 | 3205 | 3200 | 4038 |
| 453 | 20241218 | 110600 | 5110878170 | 3200 | 3210 | 3220 | 3200 | 17574 |
| 454 | 20241218 | 110500 | 5054461115 | 3220 | 3195 | 3220 | 3185 | 11801 |
| 455 | 20241218 | 110400 | 5016695470 | 3185 | 3185 | 3195 | 3180 | 2783 |
| 456 | 20241218 | 110300 | 5007826335 | 3185 | 3160 | 3185 | 3160 | 11589 |
| 457 | 20241218 | 110200 | 4971014525 | 3165 | 3160 | 3165 | 3160 | 4799 |
| 458 | 20241218 | 110100 | 4955844170 | 3160 | 3150 | 3160 | 3145 | 3257 |
| 459 | 20241218 | 110000 | 4945584705 | 3145 | 3160 | 3160 | 3145 | 3488 |
| 460 | 20241218 | 105900 | 4934587860 | 3165 | 3165 | 3165 | 3155 | 664 |
| 461 | 20241218 | 105800 | 4932489230 | 3160 | 3160 | 3160 | 3160 | 731 |
| 462 | 20241218 | 105700 | 4930179270 | 3145 | 3150 | 3150 | 3145 | 3648 |
| 463 | 20241218 | 105600 | 4918701235 | 3145 | 3150 | 3150 | 3140 | 1151 |
| 464 | 20241218 | 105500 | 4915082980 | 3145 | 3165 | 3165 | 3145 | 11980 |
| 465 | 20241218 | 105400 | 4877288735 | 3165 | 3175 | 3175 | 3165 | 3707 |
| 466 | 20241218 | 105300 | 4865538520 | 3175 | 3175 | 3175 | 3170 | 1211 |
| 467 | 20241218 | 105200 | 4861698710 | 3175 | 3170 | 3175 | 3170 | 1188 |
| 468 | 20241218 | 105100 | 4857930985 | 3175 | 3175 | 3175 | 3170 | 400 |
| 469 | 20241218 | 105000 | 4856661265 | 3175 | 3180 | 3180 | 3170 | 8565 |
| 470 | 20241218 | 104900 | 4829484755 | 3180 | 3180 | 3180 | 3175 | 1608 |
| 471 | 20241218 | 104800 | 4824378665 | 3180 | 3180 | 3185 | 3175 | 795 |
| 472 | 20241218 | 104700 | 4821853505 | 3175 | 3185 | 3185 | 3175 | 1343 |
| 473 | 20241218 | 104600 | 4817583165 | 3185 | 3185 | 3185 | 3175 | 4380 |
| 474 | 20241218 | 104500 | 4803658850 | 3185 | 3185 | 3185 | 3185 | 1126 |
| 475 | 20241218 | 104400 | 4800072540 | 3180 | 3195 | 3195 | 3180 | 5195 |
| 476 | 20241218 | 104300 | 4783533385 | 3190 | 3190 | 3190 | 3190 | 130 |
| 477 | 20241218 | 104200 | 4783118685 | 3190 | 3190 | 3190 | 3190 | 7869 |
| 478 | 20241218 | 104100 | 4758016575 | 3190 | 3200 | 3200 | 3190 | 1930 |
| 479 | 20241218 | 104000 | 4751852480 | 3195 | 3190 | 3195 | 3190 | 2420 |
| 480 | 20241218 | 103900 | 4744128455 | 3190 | 3190 | 3190 | 3180 | 1017 |
| 481 | 20241218 | 103800 | 4740890305 | 3180 | 3180 | 3190 | 3180 | 932 |
| 482 | 20241218 | 103700 | 4737925585 | 3180 | 3190 | 3190 | 3180 | 3881 |
| 483 | 20241218 | 103600 | 4725574140 | 3190 | 3195 | 3195 | 3190 | 3227 |
| 484 | 20241218 | 103500 | 4715269590 | 3195 | 3190 | 3195 | 3190 | 1177 |
| 485 | 20241218 | 103400 | 4711511575 | 3190 | 3190 | 3195 | 3190 | 581 |
| 486 | 20241218 | 103300 | 4709656875 | 3190 | 3190 | 3195 | 3190 | 593 |
| 487 | 20241218 | 103200 | 4707765100 | 3190 | 3195 | 3195 | 3190 | 102 |
| 488 | 20241218 | 103100 | 4707439715 | 3190 | 3190 | 3195 | 3180 | 4162 |
| 489 | 20241218 | 103000 | 4694170620 | 3190 | 3195 | 3200 | 3190 | 4068 |
| 490 | 20241218 | 102900 | 4681177915 | 3200 | 3190 | 3200 | 3190 | 1497 |
| 491 | 20241218 | 102800 | 4676396140 | 3175 | 3180 | 3195 | 3175 | 792 |
| 492 | 20241218 | 102700 | 4673873385 | 3180 | 3175 | 3180 | 3170 | 1846 |
| 493 | 20241218 | 102600 | 4668011835 | 3175 | 3175 | 3175 | 3170 | 416 |
| 494 | 20241218 | 102500 | 4666692415 | 3170 | 3190 | 3195 | 3170 | 5486 |
| 495 | 20241218 | 102400 | 4649274500 | 3185 | 3185 | 3200 | 3180 | 8070 |
| 496 | 20241218 | 102300 | 4623571180 | 3185 | 3200 | 3200 | 3185 | 13784 |
| 497 | 20241218 | 102200 | 4579561900 | 3200 | 3190 | 3200 | 3185 | 13882 |
| 498 | 20241218 | 102100 | 4535193810 | 3190 | 3175 | 3190 | 3165 | 32989 |
| 499 | 20241218 | 102000 | 4430412770 | 3170 | 3160 | 3175 | 3160 | 6280 |
| 500 | 20241218 | 101900 | 4410508420 | 3165 | 3165 | 3165 | 3155 | 7573 |
| 501 | 20241218 | 101800 | 4386562565 | 3160 | 3150 | 3165 | 3145 | 4690 |
| 502 | 20241218 | 101700 | 4371758215 | 3150 | 3145 | 3150 | 3140 | 8401 |
| 503 | 20241218 | 101600 | 4345306740 | 3145 | 3150 | 3155 | 3145 | 6987 |
| 504 | 20241218 | 101500 | 4323314570 | 3150 | 3165 | 3165 | 3150 | 8303 |
| 505 | 20241218 | 101400 | 4297127245 | 3165 | 3160 | 3170 | 3155 | 3495 |
| 506 | 20241218 | 101300 | 4286064050 | 3160 | 3160 | 3170 | 3150 | 29252 |
| 507 | 20241218 | 101200 | 4193679750 | 3160 | 3155 | 3160 | 3150 | 4229 |
| 508 | 20241218 | 101100 | 4180328290 | 3155 | 3150 | 3155 | 3150 | 6267 |
| 509 | 20241218 | 101000 | 4160583545 | 3155 | 3160 | 3160 | 3150 | 5367 |
| 510 | 20241218 | 100900 | 4143650535 | 3155 | 3160 | 3160 | 3155 | 5734 |
| 511 | 20241218 | 100800 | 4125549945 | 3160 | 3155 | 3160 | 3155 | 6073 |
| 512 | 20241218 | 100700 | 4106372825 | 3155 | 3150 | 3155 | 3145 | 6053 |
| 513 | 20241218 | 100600 | 4087283075 | 3150 | 3140 | 3160 | 3140 | 31875 |
| 514 | 20241218 | 100500 | 3986884710 | 3140 | 3135 | 3140 | 3135 | 3515 |
| 515 | 20241218 | 100400 | 3975850670 | 3140 | 3135 | 3140 | 3130 | 5904 |
| 516 | 20241218 | 100300 | 3957335760 | 3130 | 3125 | 3135 | 3125 | 5251 |
| 517 | 20241218 | 100200 | 3940904535 | 3120 | 3115 | 3130 | 3115 | 16587 |
| 518 | 20241218 | 100100 | 3889122025 | 3115 | 3135 | 3140 | 3110 | 18024 |
| 519 | 20241218 | 100000 | 3832840380 | 3130 | 3095 | 3140 | 3095 | 19548 |
| 520 | 20241218 | 095900 | 3771931150 | 3095 | 3135 | 3140 | 3075 | 102695 |
| 521 | 20241218 | 095800 | 3453556705 | 3135 | 3165 | 3165 | 3130 | 27783 |
| 522 | 20241218 | 095700 | 3366219040 | 3160 | 3160 | 3165 | 3155 | 4903 |
| 523 | 20241218 | 095600 | 3350734585 | 3165 | 3155 | 3165 | 3150 | 4302 |
| 524 | 20241218 | 095500 | 3337133250 | 3155 | 3165 | 3165 | 3150 | 9962 |
| 525 | 20241218 | 095400 | 3305696415 | 3165 | 3135 | 3165 | 3135 | 30016 |
| 526 | 20241218 | 095300 | 3211264250 | 3140 | 3140 | 3180 | 3135 | 81833 |
| 527 | 20241218 | 095200 | 2953812355 | 3150 | 3145 | 3150 | 3135 | 26943 |
| 528 | 20241218 | 095100 | 2869120260 | 3140 | 3215 | 3220 | 3140 | 96090 |
| 529 | 20241218 | 095000 | 2565142965 | 3220 | 3215 | 3220 | 3210 | 5044 |
| 530 | 20241218 | 094900 | 2548937585 | 3215 | 3210 | 3215 | 3205 | 2816 |
| 531 | 20241218 | 094800 | 2539892810 | 3210 | 3210 | 3210 | 3200 | 2909 |
| 532 | 20241218 | 094700 | 2530562445 | 3210 | 3220 | 3220 | 3200 | 6826 |
| 533 | 20241218 | 094600 | 2508670515 | 3220 | 3210 | 3220 | 3210 | 15137 |
| 534 | 20241218 | 094500 | 2459989970 | 3210 | 3185 | 3210 | 3185 | 27451 |
| 535 | 20241218 | 094400 | 2372320270 | 3185 | 3190 | 3195 | 3185 | 14978 |
| 536 | 20241218 | 094300 | 2324574615 | 3190 | 3190 | 3195 | 3185 | 24767 |
| 537 | 20241218 | 094200 | 2245543695 | 3195 | 3205 | 3210 | 3190 | 21696 |
| 538 | 20241218 | 094100 | 2176104295 | 3205 | 3205 | 3210 | 3205 | 2276 |
| 539 | 20241218 | 094000 | 2168805540 | 3205 | 3220 | 3220 | 3200 | 45632 |
| 540 | 20241218 | 093900 | 2022429430 | 3220 | 3215 | 3220 | 3215 | 6852 |
| 541 | 20241218 | 093800 | 2000394995 | 3220 | 3210 | 3220 | 3210 | 16454 |
| 542 | 20241218 | 093700 | 1947496815 | 3215 | 3230 | 3230 | 3215 | 12429 |
| 543 | 20241218 | 093600 | 1907510230 | 3230 | 3220 | 3230 | 3215 | 6717 |
| 544 | 20241218 | 093500 | 1885876820 | 3215 | 3215 | 3225 | 3210 | 21737 |
| 545 | 20241218 | 093400 | 1815918545 | 3215 | 3230 | 3230 | 3215 | 31136 |
| 546 | 20241218 | 093300 | 1715655355 | 3230 | 3225 | 3235 | 3220 | 18987 |
| 547 | 20241218 | 093200 | 1654375095 | 3210 | 3245 | 3245 | 3210 | 54536 |
| 548 | 20241218 | 093100 | 1478545225 | 3250 | 3265 | 3270 | 3250 | 28611 |
| 549 | 20241218 | 093000 | 1385432020 | 3265 | 3280 | 3285 | 3265 | 15878 |
| 550 | 20241218 | 092900 | 1333414355 | 3280 | 3295 | 3300 | 3280 | 13428 |
| 551 | 20241218 | 092800 | 1289236955 | 3300 | 3305 | 3310 | 3295 | 20591 |
| 552 | 20241218 | 092700 | 1221231390 | 3305 | 3305 | 3310 | 3305 | 6738 |
| 553 | 20241218 | 092600 | 1198952255 | 3310 | 3310 | 3315 | 3305 | 8173 |
| 554 | 20241218 | 092500 | 1171900775 | 3315 | 3310 | 3315 | 3300 | 5752 |
| 555 | 20241218 | 092400 | 1152863270 | 3300 | 3305 | 3310 | 3300 | 7393 |
| 556 | 20241218 | 092300 | 1128432515 | 3300 | 3315 | 3315 | 3300 | 18392 |
| 557 | 20241218 | 092200 | 1067648855 | 3310 | 3315 | 3320 | 3310 | 5034 |
| 558 | 20241218 | 092100 | 1050972610 | 3310 | 3310 | 3315 | 3310 | 8613 |
| 559 | 20241218 | 092000 | 1022461715 | 3315 | 3315 | 3315 | 3310 | 12558 |
| 560 | 20241218 | 091900 | 980843760 | 3315 | 3320 | 3320 | 3315 | 4756 |
| 561 | 20241218 | 091800 | 965065790 | 3330 | 3340 | 3340 | 3320 | 10444 |
| 562 | 20241218 | 091700 | 930294205 | 3340 | 3360 | 3365 | 3340 | 20321 |
| 563 | 20241218 | 091600 | 862297535 | 3365 | 3360 | 3365 | 3360 | 3108 |
| 564 | 20241218 | 091500 | 851848400 | 3365 | 3380 | 3380 | 3350 | 7494 |
| 565 | 20241218 | 091400 | 826640725 | 3380 | 3365 | 3385 | 3360 | 12014 |
| 566 | 20241218 | 091300 | 786073045 | 3365 | 3350 | 3365 | 3350 | 6316 |
| 567 | 20241218 | 091200 | 764873185 | 3350 | 3335 | 3350 | 3335 | 2807 |
| 568 | 20241218 | 091100 | 755492400 | 3330 | 3325 | 3340 | 3325 | 3479 |
| 569 | 20241218 | 091000 | 743893905 | 3335 | 3310 | 3335 | 3310 | 11581 |
| 570 | 20241218 | 090900 | 705476840 | 3310 | 3320 | 3320 | 3305 | 17421 |
| 571 | 20241218 | 090800 | 647778295 | 3320 | 3310 | 3320 | 3310 | 8924 |
| 572 | 20241218 | 090700 | 618204760 | 3310 | 3305 | 3320 | 3300 | 13662 |
| 573 | 20241218 | 090600 | 573042485 | 3300 | 3335 | 3335 | 3300 | 19914 |
| 574 | 20241218 | 090500 | 507172930 | 3335 | 3355 | 3380 | 3305 | 37290 |
| 575 | 20241218 | 090400 | 382223695 | 3355 | 3420 | 3420 | 3355 | 20781 |
| 576 | 20241218 | 090300 | 311914910 | 3420 | 3440 | 3450 | 3415 | 23671 |
| 577 | 20241218 | 090200 | 230499025 | 3445 | 3365 | 3445 | 3365 | 20739 |
| 578 | 20241218 | 090100 | 159590125 | 3365 | 3350 | 3375 | 3345 | 16903 |
| 579 | 20241218 | 090000 | 102945540 | 3350 | 3415 | 3420 | 3350 | 27825 |