30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 183700 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 154335 |
| 3 | 20250207 | 183600 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20250207 | 183500 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20250207 | 183400 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20250207 | 183300 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20250207 | 183200 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20250207 | 183100 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20250207 | 183000 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20250207 | 182900 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20250207 | 182800 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20250207 | 182700 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20250207 | 182600 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20250207 | 182500 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20250207 | 182400 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20250207 | 182300 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20250207 | 182200 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20250207 | 182100 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20250207 | 182000 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20250207 | 181900 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20250207 | 181800 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20250207 | 181700 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20250207 | 181600 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20250207 | 181500 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20250207 | 181400 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20250207 | 181300 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20250207 | 181200 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20250207 | 181100 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20250207 | 181000 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20250207 | 180900 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20250207 | 180800 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20250207 | 180700 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 154335 |
| 33 | 20250207 | 180600 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20250207 | 180500 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20250207 | 180400 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20250207 | 180300 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20250207 | 180200 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20250207 | 180100 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20250207 | 180000 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20250207 | 175900 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20250207 | 175800 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20250207 | 175700 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20250207 | 175600 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20250207 | 175500 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20250207 | 175400 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20250207 | 175300 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20250207 | 175200 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20250207 | 175100 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20250207 | 175000 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20250207 | 174900 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20250207 | 174800 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20250207 | 174700 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20250207 | 174600 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20250207 | 174500 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20250207 | 174400 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20250207 | 174300 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20250207 | 174200 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20250207 | 174100 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20250207 | 174000 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20250207 | 173900 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20250207 | 173800 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20250207 | 173700 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 154335 |
| 63 | 20250207 | 173600 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20250207 | 173500 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20250207 | 173400 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20250207 | 173300 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20250207 | 173200 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20250207 | 173100 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20250207 | 173000 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20250207 | 172900 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20250207 | 172800 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20250207 | 172700 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20250207 | 172600 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20250207 | 172500 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20250207 | 172400 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20250207 | 172300 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20250207 | 172200 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20250207 | 172100 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20250207 | 172000 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20250207 | 171900 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20250207 | 171800 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20250207 | 171700 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20250207 | 171600 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20250207 | 171500 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20250207 | 171400 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20250207 | 171300 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20250207 | 171200 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20250207 | 171100 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20250207 | 171000 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20250207 | 170900 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20250207 | 170800 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20250207 | 170700 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 154335 |
| 93 | 20250207 | 170600 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20250207 | 170500 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20250207 | 170400 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20250207 | 170300 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20250207 | 170200 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20250207 | 170100 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20250207 | 170000 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20250207 | 165900 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20250207 | 165800 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20250207 | 165700 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20250207 | 165600 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20250207 | 165500 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20250207 | 165400 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20250207 | 165300 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20250207 | 165200 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20250207 | 165100 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20250207 | 165000 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20250207 | 164900 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20250207 | 164800 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20250207 | 164700 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20250207 | 164600 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20250207 | 164500 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20250207 | 164400 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20250207 | 164300 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20250207 | 164200 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20250207 | 164100 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20250207 | 164000 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20250207 | 163900 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20250207 | 163800 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20250207 | 163700 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 154335 |
| 123 | 20250207 | 163600 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20250207 | 163500 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20250207 | 163400 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20250207 | 163300 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20250207 | 163200 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20250207 | 163100 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20250207 | 163000 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20250207 | 162900 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20250207 | 162800 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20250207 | 162700 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20250207 | 162600 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20250207 | 162500 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20250207 | 162400 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20250207 | 162300 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20250207 | 162200 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20250207 | 162100 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20250207 | 162000 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20250207 | 161900 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20250207 | 161800 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20250207 | 161700 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20250207 | 161600 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20250207 | 161500 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20250207 | 161400 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20250207 | 161300 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20250207 | 161200 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20250207 | 161100 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20250207 | 161000 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20250207 | 160900 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20250207 | 160800 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20250207 | 160700 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 154335 |
| 153 | 20250207 | 160600 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20250207 | 160500 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20250207 | 160400 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20250207 | 160300 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20250207 | 160200 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20250207 | 160100 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20250207 | 160000 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20250207 | 155900 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20250207 | 155800 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20250207 | 155700 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20250207 | 155600 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20250207 | 155500 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20250207 | 155400 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20250207 | 155300 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20250207 | 155200 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20250207 | 155100 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20250207 | 155000 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20250207 | 154900 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20250207 | 154800 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20250207 | 154700 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20250207 | 154600 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20250207 | 154500 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20250207 | 154400 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20250207 | 154300 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20250207 | 154200 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20250207 | 154100 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20250207 | 154000 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20250207 | 153900 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20250207 | 153800 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20250207 | 153700 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 154335 |
| 183 | 20250207 | 153600 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20250207 | 153500 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20250207 | 153400 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20250207 | 153300 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20250207 | 153200 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20250207 | 153100 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20250207 | 153000 | 85367360595 | 3725 | 3725 | 3725 | 3725 | 154335 |
| 190 | 20250207 | 152900 | 84792462720 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20250207 | 152800 | 84792462720 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20250207 | 152700 | 84792462720 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20250207 | 152600 | 84792462720 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20250207 | 152500 | 84792462720 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20250207 | 152400 | 84792462720 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20250207 | 152300 | 84792462720 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20250207 | 152200 | 84792462720 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20250207 | 152100 | 84792462720 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20250207 | 152000 | 84792462720 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20250207 | 151900 | 84792462720 | 3695 | 3700 | 3705 | 3680 | 118116 |
| 201 | 20250207 | 151800 | 84356353970 | 3705 | 3695 | 3705 | 3690 | 36775 |
| 202 | 20250207 | 151700 | 84220313565 | 3695 | 3695 | 3700 | 3690 | 29415 |
| 203 | 20250207 | 151600 | 84111673385 | 3690 | 3685 | 3695 | 3685 | 28651 |
| 204 | 20250207 | 151500 | 84006020330 | 3685 | 3685 | 3690 | 3680 | 28473 |
| 205 | 20250207 | 151400 | 83901088825 | 3685 | 3695 | 3695 | 3685 | 25765 |
| 206 | 20250207 | 151300 | 83806062045 | 3695 | 3690 | 3695 | 3685 | 56664 |
| 207 | 20250207 | 151200 | 83597069245 | 3690 | 3690 | 3695 | 3680 | 22506 |
| 208 | 20250207 | 151100 | 83514065140 | 3690 | 3700 | 3705 | 3685 | 33694 |
| 209 | 20250207 | 151000 | 83389624825 | 3705 | 3720 | 3720 | 3700 | 29509 |
| 210 | 20250207 | 150900 | 83280163295 | 3715 | 3710 | 3720 | 3710 | 30158 |
| 211 | 20250207 | 150800 | 83168091155 | 3710 | 3700 | 3710 | 3700 | 26361 |
| 212 | 20250207 | 150700 | 83070418630 | 3705 | 3690 | 3705 | 3685 | 28329 |
| 213 | 20250207 | 150600 | 82965709990 | 3685 | 3695 | 3700 | 3680 | 37164 |
| 214 | 20250207 | 150500 | 82828626780 | 3695 | 3705 | 3705 | 3675 | 59558 |
| 215 | 20250207 | 150400 | 82608834600 | 3705 | 3705 | 3720 | 3700 | 25446 |
| 216 | 20250207 | 150300 | 82514427170 | 3705 | 3715 | 3720 | 3700 | 39341 |
| 217 | 20250207 | 150200 | 82368674635 | 3700 | 3725 | 3725 | 3700 | 35904 |
| 218 | 20250207 | 150100 | 82235590920 | 3725 | 3705 | 3725 | 3705 | 33330 |
| 219 | 20250207 | 150000 | 82111780095 | 3720 | 3730 | 3735 | 3705 | 43073 |
| 220 | 20250207 | 145900 | 81951681760 | 3730 | 3735 | 3735 | 3725 | 18888 |
| 221 | 20250207 | 145800 | 81881253740 | 3730 | 3740 | 3745 | 3730 | 14777 |
| 222 | 20250207 | 145700 | 81826041015 | 3740 | 3730 | 3745 | 3715 | 37179 |
| 223 | 20250207 | 145600 | 81687304130 | 3730 | 3730 | 3735 | 3720 | 15251 |
| 224 | 20250207 | 145500 | 81630478355 | 3735 | 3740 | 3740 | 3725 | 41157 |
| 225 | 20250207 | 145400 | 81476926640 | 3740 | 3735 | 3740 | 3725 | 28911 |
| 226 | 20250207 | 145300 | 81368939265 | 3735 | 3745 | 3745 | 3710 | 75911 |
| 227 | 20250207 | 145200 | 81086023680 | 3740 | 3760 | 3760 | 3740 | 53426 |
| 228 | 20250207 | 145100 | 80885715280 | 3760 | 3760 | 3770 | 3755 | 23906 |
| 229 | 20250207 | 145000 | 80795823265 | 3760 | 3755 | 3770 | 3740 | 79246 |
| 230 | 20250207 | 144900 | 80498419610 | 3760 | 3760 | 3765 | 3755 | 29138 |
| 231 | 20250207 | 144800 | 80388898975 | 3755 | 3760 | 3765 | 3750 | 23621 |
| 232 | 20250207 | 144700 | 80300194800 | 3755 | 3765 | 3765 | 3750 | 36647 |
| 233 | 20250207 | 144600 | 80162468155 | 3760 | 3770 | 3775 | 3755 | 51749 |
| 234 | 20250207 | 144500 | 79967830945 | 3770 | 3785 | 3785 | 3770 | 70960 |
| 235 | 20250207 | 144400 | 79699640840 | 3780 | 3765 | 3785 | 3765 | 53571 |
| 236 | 20250207 | 144300 | 79497350080 | 3770 | 3770 | 3775 | 3765 | 52002 |
| 237 | 20250207 | 144200 | 79301271855 | 3775 | 3755 | 3775 | 3755 | 35167 |
| 238 | 20250207 | 144100 | 79168874605 | 3760 | 3760 | 3765 | 3750 | 45392 |
| 239 | 20250207 | 144000 | 78998316015 | 3760 | 3775 | 3785 | 3755 | 67795 |
| 240 | 20250207 | 143900 | 78742753560 | 3785 | 3770 | 3785 | 3760 | 65070 |
| 241 | 20250207 | 143800 | 78497227265 | 3775 | 3795 | 3805 | 3765 | 247144 |
| 242 | 20250207 | 143700 | 77560726635 | 3795 | 3755 | 3800 | 3740 | 134185 |
| 243 | 20250207 | 143600 | 77054102775 | 3750 | 3740 | 3755 | 3730 | 127752 |
| 244 | 20250207 | 143500 | 76576190710 | 3730 | 3725 | 3750 | 3725 | 102344 |
| 245 | 20250207 | 143400 | 76193484365 | 3730 | 3720 | 3730 | 3710 | 22041 |
| 246 | 20250207 | 143300 | 76111447615 | 3715 | 3740 | 3740 | 3710 | 34458 |
| 247 | 20250207 | 143200 | 75983025045 | 3735 | 3715 | 3740 | 3700 | 68587 |
| 248 | 20250207 | 143100 | 75727499500 | 3715 | 3675 | 3725 | 3670 | 43628 |
| 249 | 20250207 | 143000 | 75566297875 | 3675 | 3675 | 3685 | 3670 | 32280 |
| 250 | 20250207 | 142900 | 75447619840 | 3680 | 3700 | 3700 | 3670 | 31275 |
| 251 | 20250207 | 142800 | 75332472585 | 3700 | 3690 | 3720 | 3685 | 25640 |
| 252 | 20250207 | 142700 | 75237667425 | 3690 | 3685 | 3690 | 3685 | 11995 |
| 253 | 20250207 | 142600 | 75193446710 | 3690 | 3695 | 3700 | 3685 | 25381 |
| 254 | 20250207 | 142500 | 75099819525 | 3700 | 3705 | 3705 | 3695 | 22110 |
| 255 | 20250207 | 142400 | 75018027700 | 3705 | 3685 | 3710 | 3685 | 18810 |
| 256 | 20250207 | 142300 | 74948534415 | 3690 | 3700 | 3700 | 3685 | 35242 |
| 257 | 20250207 | 142200 | 74818401365 | 3700 | 3710 | 3715 | 3700 | 27158 |
| 258 | 20250207 | 142100 | 74717776760 | 3710 | 3710 | 3715 | 3710 | 17819 |
| 259 | 20250207 | 142000 | 74651651665 | 3715 | 3725 | 3725 | 3710 | 14995 |
| 260 | 20250207 | 141900 | 74595907955 | 3720 | 3730 | 3730 | 3720 | 12100 |
| 261 | 20250207 | 141800 | 74550867550 | 3730 | 3715 | 3735 | 3715 | 10755 |
| 262 | 20250207 | 141700 | 74510767740 | 3715 | 3725 | 3730 | 3710 | 25940 |
| 263 | 20250207 | 141600 | 74414245180 | 3725 | 3720 | 3725 | 3720 | 24013 |
| 264 | 20250207 | 141500 | 74324841205 | 3715 | 3715 | 3725 | 3705 | 20331 |
| 265 | 20250207 | 141400 | 74249327810 | 3715 | 3720 | 3725 | 3705 | 35936 |
| 266 | 20250207 | 141300 | 74115860930 | 3725 | 3735 | 3740 | 3720 | 30983 |
| 267 | 20250207 | 141200 | 74000286390 | 3740 | 3715 | 3760 | 3715 | 114338 |
| 268 | 20250207 | 141100 | 73572353030 | 3715 | 3720 | 3730 | 3715 | 28444 |
| 269 | 20250207 | 141000 | 73466409890 | 3720 | 3720 | 3730 | 3715 | 52691 |
| 270 | 20250207 | 140900 | 73270228400 | 3720 | 3705 | 3725 | 3695 | 36107 |
| 271 | 20250207 | 140800 | 73136221555 | 3705 | 3710 | 3715 | 3695 | 65847 |
| 272 | 20250207 | 140700 | 72892249270 | 3710 | 3685 | 3710 | 3675 | 49208 |
| 273 | 20250207 | 140600 | 72710655725 | 3685 | 3660 | 3690 | 3660 | 47140 |
| 274 | 20250207 | 140500 | 72537405670 | 3660 | 3650 | 3665 | 3650 | 15054 |
| 275 | 20250207 | 140400 | 72482311915 | 3660 | 3660 | 3660 | 3645 | 24249 |
| 276 | 20250207 | 140300 | 72393739870 | 3665 | 3645 | 3665 | 3645 | 31239 |
| 277 | 20250207 | 140200 | 72279577370 | 3645 | 3650 | 3660 | 3645 | 23561 |
| 278 | 20250207 | 140100 | 72193518085 | 3655 | 3640 | 3655 | 3630 | 25583 |
| 279 | 20250207 | 140000 | 72100328315 | 3635 | 3630 | 3635 | 3625 | 38765 |
| 280 | 20250207 | 135900 | 71959707850 | 3625 | 3635 | 3645 | 3625 | 12634 |
| 281 | 20250207 | 135800 | 71913778450 | 3625 | 3635 | 3650 | 3625 | 42901 |
| 282 | 20250207 | 135700 | 71757927255 | 3640 | 3655 | 3655 | 3625 | 56043 |
| 283 | 20250207 | 135600 | 71554160365 | 3650 | 3645 | 3655 | 3630 | 92628 |
| 284 | 20250207 | 135500 | 71216844070 | 3645 | 3630 | 3645 | 3625 | 52573 |
| 285 | 20250207 | 135400 | 71025865645 | 3635 | 3645 | 3645 | 3635 | 51551 |
| 286 | 20250207 | 135300 | 70838270790 | 3645 | 3650 | 3655 | 3640 | 40970 |
| 287 | 20250207 | 135200 | 70688802885 | 3650 | 3655 | 3655 | 3650 | 31890 |
| 288 | 20250207 | 135100 | 70572336560 | 3655 | 3655 | 3665 | 3655 | 34116 |
| 289 | 20250207 | 135000 | 70447578240 | 3660 | 3645 | 3670 | 3640 | 30532 |
| 290 | 20250207 | 134900 | 70335938640 | 3645 | 3660 | 3660 | 3640 | 36566 |
| 291 | 20250207 | 134800 | 70202353270 | 3660 | 3660 | 3665 | 3640 | 45996 |
| 292 | 20250207 | 134700 | 70034242750 | 3665 | 3660 | 3675 | 3660 | 13534 |
| 293 | 20250207 | 134600 | 69984625785 | 3650 | 3660 | 3670 | 3640 | 86940 |
| 294 | 20250207 | 134500 | 69667155655 | 3660 | 3665 | 3685 | 3660 | 40946 |
| 295 | 20250207 | 134400 | 69517131630 | 3665 | 3690 | 3700 | 3660 | 37070 |
| 296 | 20250207 | 134300 | 69380733450 | 3700 | 3660 | 3700 | 3655 | 57344 |
| 297 | 20250207 | 134200 | 69170394050 | 3660 | 3690 | 3695 | 3660 | 62135 |
| 298 | 20250207 | 134100 | 68942023970 | 3695 | 3720 | 3720 | 3685 | 58931 |
| 299 | 20250207 | 134000 | 68723929050 | 3720 | 3710 | 3720 | 3700 | 15160 |
| 300 | 20250207 | 133900 | 68667676990 | 3710 | 3700 | 3715 | 3695 | 34364 |
| 301 | 20250207 | 133800 | 68540421700 | 3700 | 3685 | 3705 | 3685 | 32662 |
| 302 | 20250207 | 133700 | 68419762455 | 3685 | 3670 | 3710 | 3665 | 93744 |
| 303 | 20250207 | 133600 | 68074756020 | 3675 | 3735 | 3740 | 3665 | 201397 |
| 304 | 20250207 | 133500 | 67329572350 | 3740 | 3755 | 3760 | 3730 | 55682 |
| 305 | 20250207 | 133400 | 67121486075 | 3760 | 3765 | 3770 | 3755 | 53296 |
| 306 | 20250207 | 133300 | 66920940530 | 3760 | 3735 | 3780 | 3730 | 81153 |
| 307 | 20250207 | 133200 | 66616034345 | 3740 | 3770 | 3775 | 3725 | 151110 |
| 308 | 20250207 | 133100 | 66049408550 | 3775 | 3780 | 3785 | 3765 | 76533 |
| 309 | 20250207 | 133000 | 65760596985 | 3775 | 3785 | 3785 | 3760 | 105799 |
| 310 | 20250207 | 132900 | 65361458770 | 3780 | 3790 | 3790 | 3770 | 66265 |
| 311 | 20250207 | 132800 | 65111151570 | 3790 | 3825 | 3835 | 3765 | 203156 |
| 312 | 20250207 | 132700 | 64340413460 | 3835 | 3805 | 3880 | 3790 | 453405 |
| 313 | 20250207 | 132600 | 62601035930 | 3805 | 3780 | 3840 | 3775 | 261608 |
| 314 | 20250207 | 132500 | 61602540555 | 3780 | 3755 | 3785 | 3755 | 46938 |
| 315 | 20250207 | 132400 | 61425533365 | 3770 | 3785 | 3795 | 3750 | 114076 |
| 316 | 20250207 | 132300 | 60994171315 | 3785 | 3790 | 3800 | 3780 | 152073 |
| 317 | 20250207 | 132200 | 60417603600 | 3790 | 3740 | 3790 | 3740 | 111207 |
| 318 | 20250207 | 132100 | 59998732285 | 3745 | 3735 | 3745 | 3725 | 56688 |
| 319 | 20250207 | 132000 | 59787148280 | 3725 | 3780 | 3780 | 3725 | 85517 |
| 320 | 20250207 | 131900 | 59466772955 | 3760 | 3745 | 3775 | 3745 | 122679 |
| 321 | 20250207 | 131800 | 59005452865 | 3750 | 3715 | 3750 | 3715 | 48448 |
| 322 | 20250207 | 131700 | 58824691555 | 3720 | 3725 | 3735 | 3715 | 33673 |
| 323 | 20250207 | 131600 | 58699328955 | 3730 | 3740 | 3740 | 3730 | 62287 |
| 324 | 20250207 | 131500 | 58466757085 | 3735 | 3725 | 3745 | 3715 | 27744 |
| 325 | 20250207 | 131400 | 58363188950 | 3715 | 3730 | 3740 | 3715 | 61904 |
| 326 | 20250207 | 131300 | 58132568965 | 3735 | 3720 | 3760 | 3715 | 105840 |
| 327 | 20250207 | 131200 | 57736637205 | 3725 | 3735 | 3750 | 3715 | 119254 |
| 328 | 20250207 | 131100 | 57291538650 | 3730 | 3695 | 3735 | 3695 | 51052 |
| 329 | 20250207 | 131000 | 57101985650 | 3695 | 3690 | 3710 | 3690 | 46563 |
| 330 | 20250207 | 130900 | 56929626840 | 3695 | 3715 | 3720 | 3685 | 88963 |
| 331 | 20250207 | 130800 | 56600727490 | 3715 | 3745 | 3750 | 3715 | 117137 |
| 332 | 20250207 | 130700 | 56163406120 | 3755 | 3720 | 3755 | 3715 | 154414 |
| 333 | 20250207 | 130600 | 55587420815 | 3720 | 3695 | 3730 | 3680 | 164575 |
| 334 | 20250207 | 130500 | 54978079335 | 3695 | 3745 | 3745 | 3680 | 331898 |
| 335 | 20250207 | 130400 | 53747207295 | 3745 | 3795 | 3795 | 3730 | 216828 |
| 336 | 20250207 | 130300 | 52932383030 | 3790 | 3815 | 3830 | 3785 | 168464 |
| 337 | 20250207 | 130200 | 52291686865 | 3815 | 3810 | 3830 | 3805 | 160365 |
| 338 | 20250207 | 130100 | 51679356235 | 3820 | 3795 | 3830 | 3790 | 194593 |
| 339 | 20250207 | 130000 | 50939293485 | 3795 | 3840 | 3845 | 3795 | 428558 |
| 340 | 20250207 | 125900 | 49300342240 | 3840 | 3785 | 3840 | 3780 | 319111 |
| 341 | 20250207 | 125800 | 48084099565 | 3780 | 3790 | 3815 | 3760 | 355294 |
| 342 | 20250207 | 125700 | 46735993200 | 3790 | 3825 | 3825 | 3775 | 296290 |
| 343 | 20250207 | 125600 | 45604923690 | 3825 | 3825 | 3825 | 3825 | 0 |
| 344 | 20250207 | 125500 | 45604923690 | 3825 | 3820 | 3825 | 3795 | 322804 |
| 345 | 20250207 | 125400 | 44373680570 | 3815 | 3685 | 3825 | 3675 | 683524 |
| 346 | 20250207 | 125300 | 41809740885 | 3685 | 3650 | 3685 | 3645 | 67594 |
| 347 | 20250207 | 125200 | 41562092595 | 3660 | 3685 | 3690 | 3650 | 93061 |
| 348 | 20250207 | 125100 | 41220589910 | 3680 | 3675 | 3690 | 3660 | 88631 |
| 349 | 20250207 | 125000 | 40894851755 | 3670 | 3630 | 3680 | 3625 | 145362 |
| 350 | 20250207 | 124900 | 40362510500 | 3625 | 3635 | 3645 | 3620 | 38510 |
| 351 | 20250207 | 124800 | 40222506490 | 3630 | 3625 | 3640 | 3625 | 12734 |
| 352 | 20250207 | 124700 | 40176249445 | 3630 | 3625 | 3645 | 3625 | 42324 |
| 353 | 20250207 | 124600 | 40022277060 | 3610 | 3610 | 3620 | 3605 | 34509 |
| 354 | 20250207 | 124500 | 39897692825 | 3610 | 3605 | 3615 | 3600 | 22730 |
| 355 | 20250207 | 124400 | 39815729500 | 3610 | 3610 | 3615 | 3600 | 37634 |
| 356 | 20250207 | 124300 | 39680028680 | 3610 | 3620 | 3625 | 3605 | 56355 |
| 357 | 20250207 | 124200 | 39476557675 | 3625 | 3625 | 3630 | 3615 | 44086 |
| 358 | 20250207 | 124100 | 39316968670 | 3625 | 3640 | 3640 | 3620 | 43405 |
| 359 | 20250207 | 124000 | 39159379605 | 3635 | 3640 | 3650 | 3635 | 52663 |
| 360 | 20250207 | 123900 | 38967591060 | 3635 | 3640 | 3640 | 3625 | 21505 |
| 361 | 20250207 | 123800 | 38889450920 | 3640 | 3630 | 3640 | 3625 | 30078 |
| 362 | 20250207 | 123700 | 38780123630 | 3630 | 3630 | 3640 | 3605 | 41866 |
| 363 | 20250207 | 123600 | 38628526355 | 3640 | 3640 | 3645 | 3625 | 27604 |
| 364 | 20250207 | 123500 | 38528099395 | 3640 | 3630 | 3650 | 3615 | 48052 |
| 365 | 20250207 | 123400 | 38353447885 | 3630 | 3625 | 3635 | 3620 | 6197 |
| 366 | 20250207 | 123300 | 38330950545 | 3630 | 3630 | 3635 | 3625 | 13388 |
| 367 | 20250207 | 123200 | 38282346030 | 3635 | 3625 | 3635 | 3620 | 10298 |
| 368 | 20250207 | 123100 | 38245003680 | 3620 | 3605 | 3625 | 3600 | 48617 |
| 369 | 20250207 | 123000 | 38069638775 | 3605 | 3635 | 3635 | 3605 | 32476 |
| 370 | 20250207 | 122900 | 37952102120 | 3635 | 3625 | 3635 | 3620 | 21337 |
| 371 | 20250207 | 122800 | 37874709775 | 3625 | 3635 | 3635 | 3625 | 21314 |
| 372 | 20250207 | 122700 | 37797373590 | 3635 | 3640 | 3645 | 3630 | 19938 |
| 373 | 20250207 | 122600 | 37724868850 | 3650 | 3640 | 3660 | 3635 | 80225 |
| 374 | 20250207 | 122500 | 37432236315 | 3640 | 3630 | 3645 | 3630 | 30313 |
| 375 | 20250207 | 122400 | 37321929000 | 3630 | 3635 | 3645 | 3615 | 25474 |
| 376 | 20250207 | 122300 | 37229421720 | 3625 | 3620 | 3645 | 3610 | 26944 |
| 377 | 20250207 | 122200 | 37131759505 | 3610 | 3630 | 3660 | 3610 | 79131 |
| 378 | 20250207 | 122100 | 36844049230 | 3650 | 3640 | 3650 | 3620 | 37019 |
| 379 | 20250207 | 122000 | 36709503005 | 3640 | 3655 | 3660 | 3625 | 56289 |
| 380 | 20250207 | 121900 | 36504451400 | 3650 | 3645 | 3665 | 3630 | 67450 |
| 381 | 20250207 | 121800 | 36258206410 | 3640 | 3625 | 3645 | 3615 | 34216 |
| 382 | 20250207 | 121700 | 36133822085 | 3615 | 3605 | 3630 | 3600 | 23275 |
| 383 | 20250207 | 121600 | 36049607495 | 3620 | 3620 | 3625 | 3595 | 57689 |
| 384 | 20250207 | 121500 | 35841423195 | 3615 | 3600 | 3630 | 3595 | 62557 |
| 385 | 20250207 | 121400 | 35615740515 | 3600 | 3635 | 3640 | 3595 | 162720 |
| 386 | 20250207 | 121300 | 35027917040 | 3635 | 3625 | 3645 | 3615 | 60423 |
| 387 | 20250207 | 121200 | 34808577795 | 3620 | 3635 | 3680 | 3620 | 156994 |
| 388 | 20250207 | 121100 | 34237255015 | 3640 | 3655 | 3690 | 3620 | 271108 |
| 389 | 20250207 | 121000 | 33246045270 | 3645 | 3645 | 3735 | 3640 | 498789 |
| 390 | 20250207 | 120900 | 31404040105 | 3640 | 3650 | 3695 | 3620 | 247484 |
| 391 | 20250207 | 120800 | 30497296925 | 3645 | 3620 | 3650 | 3600 | 70844 |
| 392 | 20250207 | 120700 | 30240280130 | 3620 | 3605 | 3625 | 3605 | 29666 |
| 393 | 20250207 | 120600 | 30133118010 | 3620 | 3610 | 3625 | 3590 | 57127 |
| 394 | 20250207 | 120500 | 29927149175 | 3610 | 3635 | 3640 | 3595 | 85821 |
| 395 | 20250207 | 120400 | 29616353515 | 3635 | 3625 | 3645 | 3605 | 140772 |
| 396 | 20250207 | 120300 | 29106685725 | 3625 | 3585 | 3625 | 3585 | 85269 |
| 397 | 20250207 | 120200 | 28799445210 | 3590 | 3605 | 3605 | 3580 | 72157 |
| 398 | 20250207 | 120100 | 28540027850 | 3605 | 3575 | 3605 | 3570 | 75776 |
| 399 | 20250207 | 120000 | 28267984550 | 3570 | 3560 | 3575 | 3560 | 36767 |
| 400 | 20250207 | 115900 | 28136728665 | 3560 | 3575 | 3575 | 3555 | 18840 |
| 401 | 20250207 | 115800 | 28069560390 | 3570 | 3555 | 3575 | 3550 | 26210 |
| 402 | 20250207 | 115700 | 27976171855 | 3550 | 3545 | 3555 | 3540 | 9732 |
| 403 | 20250207 | 115600 | 27941634675 | 3540 | 3545 | 3555 | 3535 | 8625 |
| 404 | 20250207 | 115500 | 27911058885 | 3550 | 3520 | 3555 | 3520 | 11298 |
| 405 | 20250207 | 115400 | 27871038110 | 3530 | 3525 | 3530 | 3520 | 5380 |
| 406 | 20250207 | 115300 | 27852066455 | 3530 | 3525 | 3530 | 3520 | 17801 |
| 407 | 20250207 | 115200 | 27789313215 | 3525 | 3530 | 3530 | 3525 | 8845 |
| 408 | 20250207 | 115100 | 27758121235 | 3535 | 3525 | 3535 | 3520 | 7770 |
| 409 | 20250207 | 115000 | 27730729370 | 3530 | 3540 | 3540 | 3520 | 18829 |
| 410 | 20250207 | 114900 | 27664306470 | 3535 | 3545 | 3550 | 3535 | 11376 |
| 411 | 20250207 | 114800 | 27623975745 | 3535 | 3535 | 3545 | 3530 | 11500 |
| 412 | 20250207 | 114700 | 27583279675 | 3540 | 3540 | 3545 | 3530 | 34926 |
| 413 | 20250207 | 114600 | 27459811130 | 3540 | 3550 | 3555 | 3540 | 29161 |
| 414 | 20250207 | 114500 | 27356428910 | 3550 | 3560 | 3565 | 3545 | 46153 |
| 415 | 20250207 | 114400 | 27192403685 | 3555 | 3570 | 3570 | 3555 | 39354 |
| 416 | 20250207 | 114300 | 27052258885 | 3570 | 3545 | 3575 | 3535 | 66597 |
| 417 | 20250207 | 114200 | 26815189800 | 3545 | 3550 | 3575 | 3515 | 162040 |
| 418 | 20250207 | 114100 | 26241830075 | 3560 | 3580 | 3660 | 3550 | 456526 |
| 419 | 20250207 | 114000 | 24594566080 | 3580 | 3575 | 3580 | 3560 | 65145 |
| 420 | 20250207 | 113900 | 24361835290 | 3570 | 3550 | 3585 | 3545 | 79104 |
| 421 | 20250207 | 113800 | 24079813390 | 3550 | 3535 | 3555 | 3530 | 30205 |
| 422 | 20250207 | 113700 | 23972857425 | 3535 | 3530 | 3540 | 3525 | 26701 |
| 423 | 20250207 | 113600 | 23878534730 | 3525 | 3525 | 3530 | 3515 | 11800 |
| 424 | 20250207 | 113500 | 23836972360 | 3520 | 3520 | 3530 | 3515 | 24941 |
| 425 | 20250207 | 113400 | 23749127510 | 3520 | 3510 | 3520 | 3510 | 2006 |
| 426 | 20250207 | 113300 | 23742076450 | 3510 | 3505 | 3510 | 3505 | 19396 |
| 427 | 20250207 | 113200 | 23674023375 | 3505 | 3500 | 3505 | 3500 | 2912 |
| 428 | 20250207 | 113100 | 23663824805 | 3500 | 3495 | 3505 | 3495 | 9874 |
| 429 | 20250207 | 113000 | 23629261625 | 3495 | 3490 | 3495 | 3490 | 3492 |
| 430 | 20250207 | 112900 | 23617068935 | 3485 | 3485 | 3490 | 3485 | 1553 |
| 431 | 20250207 | 112800 | 23611656490 | 3490 | 3485 | 3490 | 3480 | 6760 |
| 432 | 20250207 | 112700 | 23588095695 | 3485 | 3485 | 3490 | 3485 | 2211 |
| 433 | 20250207 | 112600 | 23580386520 | 3485 | 3480 | 3485 | 3480 | 1804 |
| 434 | 20250207 | 112500 | 23574105005 | 3480 | 3480 | 3485 | 3475 | 13314 |
| 435 | 20250207 | 112400 | 23527777570 | 3480 | 3480 | 3480 | 3480 | 2658 |
| 436 | 20250207 | 112300 | 23518527730 | 3480 | 3470 | 3480 | 3470 | 6082 |
| 437 | 20250207 | 112200 | 23497388025 | 3470 | 3480 | 3480 | 3470 | 4908 |
| 438 | 20250207 | 112100 | 23480354355 | 3470 | 3480 | 3480 | 3470 | 21727 |
| 439 | 20250207 | 112000 | 23404903420 | 3480 | 3475 | 3485 | 3475 | 1016 |
| 440 | 20250207 | 111900 | 23401370410 | 3475 | 3485 | 3485 | 3475 | 21260 |
| 441 | 20250207 | 111800 | 23327491775 | 3475 | 3485 | 3485 | 3475 | 8458 |
| 442 | 20250207 | 111700 | 23298073840 | 3485 | 3480 | 3485 | 3480 | 3290 |
| 443 | 20250207 | 111600 | 23286623795 | 3475 | 3475 | 3480 | 3475 | 8049 |
| 444 | 20250207 | 111500 | 23258647955 | 3475 | 3480 | 3485 | 3475 | 11771 |
| 445 | 20250207 | 111400 | 23217688030 | 3485 | 3490 | 3490 | 3480 | 5036 |
| 446 | 20250207 | 111300 | 23200142000 | 3485 | 3485 | 3490 | 3485 | 6732 |
| 447 | 20250207 | 111200 | 23176673585 | 3490 | 3490 | 3490 | 3485 | 3372 |
| 448 | 20250207 | 111100 | 23164909800 | 3490 | 3490 | 3490 | 3485 | 1315 |
| 449 | 20250207 | 111000 | 23160320495 | 3490 | 3485 | 3490 | 3485 | 2949 |
| 450 | 20250207 | 110900 | 23150032565 | 3490 | 3495 | 3495 | 3490 | 6632 |
| 451 | 20250207 | 110800 | 23126878580 | 3495 | 3490 | 3495 | 3485 | 5412 |
| 452 | 20250207 | 110700 | 23107982415 | 3490 | 3490 | 3490 | 3485 | 4354 |
| 453 | 20250207 | 110600 | 23092789335 | 3485 | 3490 | 3495 | 3485 | 6261 |
| 454 | 20250207 | 110500 | 23070946520 | 3495 | 3495 | 3495 | 3490 | 515 |
| 455 | 20250207 | 110400 | 23069146675 | 3495 | 3490 | 3500 | 3490 | 3673 |
| 456 | 20250207 | 110300 | 23056309535 | 3495 | 3490 | 3495 | 3490 | 2768 |
| 457 | 20250207 | 110200 | 23046641410 | 3495 | 3495 | 3500 | 3495 | 2074 |
| 458 | 20250207 | 110100 | 23039382980 | 3490 | 3500 | 3500 | 3485 | 3761 |
| 459 | 20250207 | 110000 | 23026256640 | 3500 | 3485 | 3500 | 3485 | 4235 |
| 460 | 20250207 | 105900 | 23011467530 | 3485 | 3490 | 3490 | 3480 | 2472 |
| 461 | 20250207 | 105800 | 23002841575 | 3480 | 3495 | 3500 | 3480 | 5721 |
| 462 | 20250207 | 105700 | 22982891935 | 3500 | 3480 | 3500 | 3480 | 6862 |
| 463 | 20250207 | 105600 | 22958923910 | 3480 | 3480 | 3490 | 3475 | 8617 |
| 464 | 20250207 | 105500 | 22928928980 | 3480 | 3475 | 3490 | 3475 | 3141 |
| 465 | 20250207 | 105400 | 22917984265 | 3480 | 3475 | 3480 | 3475 | 13147 |
| 466 | 20250207 | 105300 | 22872284160 | 3475 | 3500 | 3500 | 3475 | 23135 |
| 467 | 20250207 | 105200 | 22791629995 | 3500 | 3490 | 3500 | 3490 | 4349 |
| 468 | 20250207 | 105100 | 22776443625 | 3490 | 3495 | 3495 | 3485 | 9617 |
| 469 | 20250207 | 105000 | 22742882890 | 3495 | 3520 | 3520 | 3495 | 13533 |
| 470 | 20250207 | 104900 | 22695495970 | 3510 | 3510 | 3520 | 3505 | 4514 |
| 471 | 20250207 | 104800 | 22679637800 | 3510 | 3510 | 3515 | 3510 | 5941 |
| 472 | 20250207 | 104700 | 22658775580 | 3520 | 3505 | 3520 | 3505 | 1897 |
| 473 | 20250207 | 104600 | 22652106780 | 3510 | 3515 | 3520 | 3505 | 24169 |
| 474 | 20250207 | 104500 | 22567123660 | 3525 | 3510 | 3525 | 3505 | 12817 |
| 475 | 20250207 | 104400 | 22522082345 | 3505 | 3520 | 3520 | 3505 | 5574 |
| 476 | 20250207 | 104300 | 22502497500 | 3520 | 3500 | 3520 | 3500 | 13707 |
| 477 | 20250207 | 104200 | 22454400470 | 3500 | 3505 | 3510 | 3500 | 14392 |
| 478 | 20250207 | 104100 | 22403982525 | 3505 | 3505 | 3510 | 3500 | 4032 |
| 479 | 20250207 | 104000 | 22389854000 | 3505 | 3505 | 3510 | 3505 | 4469 |
| 480 | 20250207 | 103900 | 22374184315 | 3500 | 3495 | 3500 | 3490 | 3461 |
| 481 | 20250207 | 103800 | 22362084055 | 3495 | 3500 | 3505 | 3490 | 25324 |
| 482 | 20250207 | 103700 | 22273504230 | 3495 | 3495 | 3500 | 3490 | 3904 |
| 483 | 20250207 | 103600 | 22259850340 | 3495 | 3490 | 3495 | 3490 | 8635 |
| 484 | 20250207 | 103500 | 22229703540 | 3490 | 3500 | 3505 | 3485 | 13029 |
| 485 | 20250207 | 103400 | 22184199015 | 3505 | 3485 | 3505 | 3480 | 6706 |
| 486 | 20250207 | 103300 | 22160784080 | 3485 | 3475 | 3485 | 3470 | 17464 |
| 487 | 20250207 | 103200 | 22100042305 | 3475 | 3470 | 3480 | 3470 | 11161 |
| 488 | 20250207 | 103100 | 22061310145 | 3470 | 3485 | 3490 | 3470 | 26353 |
| 489 | 20250207 | 103000 | 21969699955 | 3485 | 3480 | 3490 | 3475 | 5213 |
| 490 | 20250207 | 102900 | 21951543300 | 3480 | 3475 | 3490 | 3475 | 2945 |
| 491 | 20250207 | 102800 | 21941301045 | 3480 | 3475 | 3485 | 3475 | 11615 |
| 492 | 20250207 | 102700 | 21900898425 | 3480 | 3480 | 3490 | 3470 | 17353 |
| 493 | 20250207 | 102600 | 21840606315 | 3490 | 3495 | 3510 | 3475 | 41715 |
| 494 | 20250207 | 102500 | 21695265090 | 3510 | 3495 | 3540 | 3490 | 103791 |
| 495 | 20250207 | 102400 | 21330158710 | 3495 | 3495 | 3510 | 3485 | 30205 |
| 496 | 20250207 | 102300 | 21224513935 | 3495 | 3465 | 3515 | 3460 | 46597 |
| 497 | 20250207 | 102200 | 21062071105 | 3465 | 3470 | 3485 | 3460 | 36721 |
| 498 | 20250207 | 102100 | 20934657975 | 3475 | 3485 | 3490 | 3470 | 53021 |
| 499 | 20250207 | 102000 | 20750116830 | 3485 | 3520 | 3520 | 3485 | 100487 |
| 500 | 20250207 | 101900 | 20397591355 | 3520 | 3520 | 3525 | 3515 | 17344 |
| 501 | 20250207 | 101800 | 20336577200 | 3520 | 3525 | 3525 | 3515 | 26944 |
| 502 | 20250207 | 101700 | 20241750440 | 3520 | 3535 | 3535 | 3520 | 20801 |
| 503 | 20250207 | 101600 | 20168406125 | 3530 | 3530 | 3540 | 3530 | 15045 |
| 504 | 20250207 | 101500 | 20115251220 | 3530 | 3535 | 3540 | 3525 | 22268 |
| 505 | 20250207 | 101400 | 20036625525 | 3535 | 3540 | 3545 | 3530 | 21753 |
| 506 | 20250207 | 101300 | 19959694050 | 3545 | 3540 | 3550 | 3535 | 16646 |
| 507 | 20250207 | 101200 | 19900716235 | 3540 | 3545 | 3550 | 3535 | 16253 |
| 508 | 20250207 | 101100 | 19843164350 | 3545 | 3550 | 3555 | 3535 | 50736 |
| 509 | 20250207 | 101000 | 19663208090 | 3545 | 3555 | 3565 | 3545 | 46309 |
| 510 | 20250207 | 100900 | 19498522765 | 3555 | 3550 | 3585 | 3550 | 81708 |
| 511 | 20250207 | 100800 | 19207169890 | 3550 | 3540 | 3550 | 3520 | 57135 |
| 512 | 20250207 | 100700 | 19004967665 | 3520 | 3570 | 3610 | 3520 | 319489 |
| 513 | 20250207 | 100600 | 17864511095 | 3575 | 3515 | 3575 | 3515 | 138439 |
| 514 | 20250207 | 100500 | 17372609980 | 3515 | 3530 | 3535 | 3510 | 38575 |
| 515 | 20250207 | 100400 | 17236652875 | 3530 | 3535 | 3540 | 3530 | 34058 |
| 516 | 20250207 | 100300 | 17116188780 | 3535 | 3535 | 3545 | 3525 | 40837 |
| 517 | 20250207 | 100200 | 16971704930 | 3530 | 3545 | 3550 | 3520 | 65131 |
| 518 | 20250207 | 100100 | 16741465330 | 3545 | 3510 | 3550 | 3500 | 129685 |
| 519 | 20250207 | 100000 | 16283433905 | 3505 | 3495 | 3510 | 3490 | 22433 |
| 520 | 20250207 | 095900 | 16204872145 | 3500 | 3505 | 3505 | 3490 | 34869 |
| 521 | 20250207 | 095800 | 16082896375 | 3505 | 3510 | 3520 | 3500 | 76061 |
| 522 | 20250207 | 095700 | 15815870040 | 3510 | 3475 | 3510 | 3475 | 41905 |
| 523 | 20250207 | 095600 | 15669407825 | 3470 | 3490 | 3495 | 3470 | 37516 |
| 524 | 20250207 | 095500 | 15538672715 | 3490 | 3485 | 3505 | 3475 | 98958 |
| 525 | 20250207 | 095400 | 15193438485 | 3485 | 3460 | 3485 | 3450 | 43487 |
| 526 | 20250207 | 095300 | 15042668360 | 3460 | 3455 | 3465 | 3445 | 29384 |
| 527 | 20250207 | 095200 | 14941131950 | 3455 | 3445 | 3455 | 3445 | 17644 |
| 528 | 20250207 | 095100 | 14880257540 | 3445 | 3440 | 3450 | 3435 | 9119 |
| 529 | 20250207 | 095000 | 14848858005 | 3445 | 3440 | 3445 | 3430 | 16895 |
| 530 | 20250207 | 094900 | 14790721635 | 3440 | 3450 | 3450 | 3430 | 19276 |
| 531 | 20250207 | 094800 | 14724425485 | 3445 | 3450 | 3485 | 3435 | 89479 |
| 532 | 20250207 | 094700 | 14414768045 | 3450 | 3440 | 3450 | 3430 | 25253 |
| 533 | 20250207 | 094600 | 14327909955 | 3430 | 3420 | 3450 | 3415 | 50133 |
| 534 | 20250207 | 094500 | 14155772665 | 3420 | 3415 | 3430 | 3410 | 40745 |
| 535 | 20250207 | 094400 | 14016380715 | 3415 | 3415 | 3415 | 3405 | 4514 |
| 536 | 20250207 | 094300 | 14000981625 | 3410 | 3410 | 3415 | 3405 | 32675 |
| 537 | 20250207 | 094200 | 13889568170 | 3410 | 3400 | 3410 | 3395 | 35473 |
| 538 | 20250207 | 094100 | 13768924290 | 3395 | 3375 | 3405 | 3375 | 23625 |
| 539 | 20250207 | 094000 | 13688660340 | 3375 | 3370 | 3380 | 3370 | 10238 |
| 540 | 20250207 | 093900 | 13654124495 | 3370 | 3375 | 3380 | 3365 | 21248 |
| 541 | 20250207 | 093800 | 13582470100 | 3370 | 3355 | 3385 | 3350 | 49896 |
| 542 | 20250207 | 093700 | 13414809020 | 3360 | 3395 | 3395 | 3355 | 144734 |
| 543 | 20250207 | 093600 | 12927147695 | 3395 | 3390 | 3415 | 3390 | 21191 |
| 544 | 20250207 | 093500 | 12855135825 | 3390 | 3395 | 3400 | 3385 | 24317 |
| 545 | 20250207 | 093400 | 12772653615 | 3400 | 3405 | 3420 | 3390 | 79056 |
| 546 | 20250207 | 093300 | 12503823705 | 3420 | 3405 | 3420 | 3395 | 49083 |
| 547 | 20250207 | 093200 | 12336820910 | 3420 | 3410 | 3430 | 3395 | 20440 |
| 548 | 20250207 | 093100 | 12267007475 | 3400 | 3425 | 3430 | 3400 | 41427 |
| 549 | 20250207 | 093000 | 12125407800 | 3425 | 3405 | 3430 | 3405 | 18998 |
| 550 | 20250207 | 092900 | 12060505135 | 3415 | 3400 | 3415 | 3395 | 11025 |
| 551 | 20250207 | 092800 | 12022946130 | 3395 | 3415 | 3415 | 3385 | 49112 |
| 552 | 20250207 | 092700 | 11855923470 | 3415 | 3380 | 3420 | 3375 | 30138 |
| 553 | 20250207 | 092600 | 11753272330 | 3375 | 3410 | 3410 | 3370 | 74213 |
| 554 | 20250207 | 092500 | 11501641815 | 3410 | 3400 | 3410 | 3390 | 32191 |
| 555 | 20250207 | 092400 | 11392377030 | 3400 | 3390 | 3410 | 3390 | 48375 |
| 556 | 20250207 | 092300 | 11227848985 | 3390 | 3370 | 3400 | 3350 | 81347 |
| 557 | 20250207 | 092200 | 10953665595 | 3370 | 3400 | 3415 | 3355 | 115309 |
| 558 | 20250207 | 092100 | 10563348475 | 3400 | 3440 | 3445 | 3390 | 146850 |
| 559 | 20250207 | 092000 | 10063412615 | 3440 | 3450 | 3465 | 3415 | 132721 |
| 560 | 20250207 | 091900 | 9608049845 | 3435 | 3440 | 3455 | 3430 | 37523 |
| 561 | 20250207 | 091800 | 9479117925 | 3450 | 3445 | 3475 | 3440 | 43483 |
| 562 | 20250207 | 091700 | 9329119565 | 3440 | 3450 | 3455 | 3440 | 31407 |
| 563 | 20250207 | 091600 | 9220815315 | 3450 | 3425 | 3460 | 3425 | 24219 |
| 564 | 20250207 | 091500 | 9137408205 | 3425 | 3445 | 3470 | 3425 | 81256 |
| 565 | 20250207 | 091400 | 8857898940 | 3445 | 3485 | 3485 | 3425 | 132505 |
| 566 | 20250207 | 091300 | 8401216915 | 3480 | 3495 | 3515 | 3480 | 88032 |
| 567 | 20250207 | 091200 | 8094088135 | 3500 | 3515 | 3515 | 3475 | 87848 |
| 568 | 20250207 | 091100 | 7787122410 | 3515 | 3485 | 3550 | 3485 | 223914 |
| 569 | 20250207 | 091000 | 6998887005 | 3485 | 3485 | 3505 | 3470 | 177564 |
| 570 | 20250207 | 090900 | 6379616870 | 3485 | 3480 | 3490 | 3465 | 136912 |
| 571 | 20250207 | 090800 | 5903512890 | 3485 | 3450 | 3490 | 3440 | 76743 |
| 572 | 20250207 | 090700 | 5637812440 | 3455 | 3450 | 3465 | 3435 | 127244 |
| 573 | 20250207 | 090600 | 5198666210 | 3445 | 3415 | 3450 | 3405 | 80225 |
| 574 | 20250207 | 090500 | 4924483635 | 3410 | 3435 | 3455 | 3400 | 128524 |
| 575 | 20250207 | 090400 | 4483600690 | 3430 | 3400 | 3435 | 3390 | 128084 |
| 576 | 20250207 | 090300 | 4046996000 | 3400 | 3410 | 3415 | 3380 | 184876 |
| 577 | 20250207 | 090200 | 3419583335 | 3395 | 3395 | 3440 | 3390 | 135772 |
| 578 | 20250207 | 090100 | 2955842555 | 3390 | 3430 | 3480 | 3380 | 291038 |
| 579 | 20250207 | 090000 | 1960729860 | 3430 | 3480 | 3490 | 3405 | 512307 |