29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 183700 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 18438 |
| 3 | 20250307 | 183600 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20250307 | 183500 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20250307 | 183400 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20250307 | 183300 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20250307 | 183200 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20250307 | 183100 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20250307 | 183000 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20250307 | 182900 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20250307 | 182800 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20250307 | 182700 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20250307 | 182600 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20250307 | 182500 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20250307 | 182400 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20250307 | 182300 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20250307 | 182200 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20250307 | 182100 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20250307 | 182000 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20250307 | 181900 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20250307 | 181800 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20250307 | 181700 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20250307 | 181600 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20250307 | 181500 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20250307 | 181400 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20250307 | 181300 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20250307 | 181200 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20250307 | 181100 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20250307 | 181000 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20250307 | 180900 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20250307 | 180800 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20250307 | 180700 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 18438 |
| 33 | 20250307 | 180600 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20250307 | 180500 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20250307 | 180400 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20250307 | 180300 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20250307 | 180200 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20250307 | 180100 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20250307 | 180000 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20250307 | 175900 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20250307 | 175800 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20250307 | 175700 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20250307 | 175600 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20250307 | 175500 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20250307 | 175400 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20250307 | 175300 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20250307 | 175200 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20250307 | 175100 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20250307 | 175000 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20250307 | 174900 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20250307 | 174800 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20250307 | 174700 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20250307 | 174600 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20250307 | 174500 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20250307 | 174400 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20250307 | 174300 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20250307 | 174200 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20250307 | 174100 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20250307 | 174000 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20250307 | 173900 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20250307 | 173800 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20250307 | 173700 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 18438 |
| 63 | 20250307 | 173600 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20250307 | 173500 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20250307 | 173400 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20250307 | 173300 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20250307 | 173200 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20250307 | 173100 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20250307 | 173000 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20250307 | 172900 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20250307 | 172800 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20250307 | 172700 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20250307 | 172600 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20250307 | 172500 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20250307 | 172400 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20250307 | 172300 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20250307 | 172200 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20250307 | 172100 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20250307 | 172000 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20250307 | 171900 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20250307 | 171800 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20250307 | 171700 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20250307 | 171600 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20250307 | 171500 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20250307 | 171400 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20250307 | 171300 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20250307 | 171200 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20250307 | 171100 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20250307 | 171000 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20250307 | 170900 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20250307 | 170800 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20250307 | 170700 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 18438 |
| 93 | 20250307 | 170600 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20250307 | 170500 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20250307 | 170400 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20250307 | 170300 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20250307 | 170200 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20250307 | 170100 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20250307 | 170000 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20250307 | 165900 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20250307 | 165800 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20250307 | 165700 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20250307 | 165600 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20250307 | 165500 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20250307 | 165400 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20250307 | 165300 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20250307 | 165200 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20250307 | 165100 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20250307 | 165000 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20250307 | 164900 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20250307 | 164800 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20250307 | 164700 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20250307 | 164600 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20250307 | 164500 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20250307 | 164400 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20250307 | 164300 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20250307 | 164200 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20250307 | 164100 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20250307 | 164000 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20250307 | 163900 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20250307 | 163800 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20250307 | 163700 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 18438 |
| 123 | 20250307 | 163600 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20250307 | 163500 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20250307 | 163400 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20250307 | 163300 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20250307 | 163200 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20250307 | 163100 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20250307 | 163000 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20250307 | 162900 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20250307 | 162800 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20250307 | 162700 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20250307 | 162600 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20250307 | 162500 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20250307 | 162400 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20250307 | 162300 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20250307 | 162200 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20250307 | 162100 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20250307 | 162000 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20250307 | 161900 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20250307 | 161800 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20250307 | 161700 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20250307 | 161600 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20250307 | 161500 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20250307 | 161400 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20250307 | 161300 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20250307 | 161200 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20250307 | 161100 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20250307 | 161000 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20250307 | 160900 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20250307 | 160800 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20250307 | 160700 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 18438 |
| 153 | 20250307 | 160600 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20250307 | 160500 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20250307 | 160400 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20250307 | 160300 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20250307 | 160200 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20250307 | 160100 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20250307 | 160000 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20250307 | 155900 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20250307 | 155800 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20250307 | 155700 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20250307 | 155600 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20250307 | 155500 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20250307 | 155400 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20250307 | 155300 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20250307 | 155200 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20250307 | 155100 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20250307 | 155000 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20250307 | 154900 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20250307 | 154800 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20250307 | 154700 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20250307 | 154600 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20250307 | 154500 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20250307 | 154400 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20250307 | 154300 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20250307 | 154200 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20250307 | 154100 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20250307 | 154000 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20250307 | 153900 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20250307 | 153800 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20250307 | 153700 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 18438 |
| 183 | 20250307 | 153600 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20250307 | 153500 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20250307 | 153400 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20250307 | 153300 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20250307 | 153200 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20250307 | 153100 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20250307 | 153000 | 4978331075 | 2895 | 2895 | 2895 | 2895 | 18438 |
| 190 | 20250307 | 152900 | 4924953065 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20250307 | 152800 | 4924953065 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20250307 | 152700 | 4924953065 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20250307 | 152600 | 4924953065 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20250307 | 152500 | 4924953065 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20250307 | 152400 | 4924953065 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20250307 | 152300 | 4924953065 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20250307 | 152200 | 4924953065 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20250307 | 152100 | 4924953065 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20250307 | 152000 | 4924953065 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20250307 | 151900 | 4924953065 | 2895 | 2880 | 2895 | 2870 | 5908 |
| 201 | 20250307 | 151800 | 4907931035 | 2870 | 2865 | 2880 | 2860 | 3317 |
| 202 | 20250307 | 151700 | 4898398145 | 2855 | 2860 | 2865 | 2855 | 917 |
| 203 | 20250307 | 151600 | 4895777340 | 2855 | 2865 | 2865 | 2855 | 2982 |
| 204 | 20250307 | 151500 | 4887260705 | 2865 | 2875 | 2880 | 2865 | 6256 |
| 205 | 20250307 | 151400 | 4869304540 | 2875 | 2880 | 2880 | 2875 | 1094 |
| 206 | 20250307 | 151300 | 4866158655 | 2880 | 2885 | 2885 | 2875 | 12353 |
| 207 | 20250307 | 151200 | 4830544535 | 2885 | 2890 | 2890 | 2885 | 559 |
| 208 | 20250307 | 151100 | 4828930820 | 2890 | 2895 | 2895 | 2890 | 1501 |
| 209 | 20250307 | 151000 | 4824591540 | 2885 | 2895 | 2895 | 2885 | 8249 |
| 210 | 20250307 | 150900 | 4800755865 | 2895 | 2905 | 2905 | 2895 | 1629 |
| 211 | 20250307 | 150800 | 4796036815 | 2905 | 2900 | 2905 | 2900 | 8088 |
| 212 | 20250307 | 150700 | 4772562395 | 2900 | 2895 | 2905 | 2885 | 18743 |
| 213 | 20250307 | 150600 | 4718256980 | 2895 | 2877 | 2895 | 2875 | 7433 |
| 214 | 20250307 | 150500 | 4696780436 | 2877 | 2875 | 2880 | 2875 | 3709 |
| 215 | 20250307 | 150400 | 4686108201 | 2870 | 2870 | 2875 | 2867 | 1358 |
| 216 | 20250307 | 150300 | 4682209154 | 2870 | 2870 | 2870 | 2865 | 3750 |
| 217 | 20250307 | 150200 | 4671446964 | 2865 | 2870 | 2875 | 2865 | 3204 |
| 218 | 20250307 | 150100 | 4662252194 | 2865 | 2875 | 2875 | 2865 | 4269 |
| 219 | 20250307 | 150000 | 4650000549 | 2875 | 2870 | 2875 | 2870 | 1500 |
| 220 | 20250307 | 145900 | 4645688339 | 2870 | 2867 | 2870 | 2865 | 2477 |
| 221 | 20250307 | 145800 | 4638580097 | 2867 | 2865 | 2867 | 2865 | 2073 |
| 222 | 20250307 | 145700 | 4632640556 | 2865 | 2865 | 2865 | 2860 | 513 |
| 223 | 20250307 | 145600 | 4631172367 | 2865 | 2865 | 2870 | 2865 | 1396 |
| 224 | 20250307 | 145500 | 4627172822 | 2870 | 2870 | 2870 | 2860 | 5198 |
| 225 | 20250307 | 145400 | 4612290292 | 2870 | 2870 | 2870 | 2870 | 4232 |
| 226 | 20250307 | 145300 | 4600144452 | 2870 | 2870 | 2870 | 2870 | 1625 |
| 227 | 20250307 | 145200 | 4595480702 | 2870 | 2870 | 2870 | 2870 | 1212 |
| 228 | 20250307 | 145100 | 4592002262 | 2870 | 2870 | 2875 | 2860 | 3582 |
| 229 | 20250307 | 145000 | 4581728937 | 2875 | 2875 | 2875 | 2870 | 796 |
| 230 | 20250307 | 144900 | 4579442712 | 2875 | 2865 | 2875 | 2865 | 3652 |
| 231 | 20250307 | 144800 | 4568943222 | 2875 | 2865 | 2875 | 2860 | 1630 |
| 232 | 20250307 | 144700 | 4564269907 | 2865 | 2875 | 2882 | 2860 | 8390 |
| 233 | 20250307 | 144600 | 4540203753 | 2875 | 2870 | 2875 | 2865 | 1546 |
| 234 | 20250307 | 144500 | 4535765313 | 2865 | 2865 | 2870 | 2865 | 3131 |
| 235 | 20250307 | 144400 | 4526783418 | 2865 | 2865 | 2870 | 2865 | 1821 |
| 236 | 20250307 | 144300 | 4521565898 | 2865 | 2875 | 2880 | 2860 | 2232 |
| 237 | 20250307 | 144200 | 4515161553 | 2875 | 2880 | 2880 | 2865 | 2751 |
| 238 | 20250307 | 144100 | 4507259758 | 2880 | 2870 | 2885 | 2870 | 2987 |
| 239 | 20250307 | 144000 | 4498668263 | 2870 | 2860 | 2870 | 2860 | 2201 |
| 240 | 20250307 | 143900 | 4492355793 | 2860 | 2850 | 2865 | 2850 | 7796 |
| 241 | 20250307 | 143800 | 4470083788 | 2850 | 2845 | 2855 | 2845 | 2606 |
| 242 | 20250307 | 143700 | 4462657478 | 2850 | 2850 | 2850 | 2840 | 3811 |
| 243 | 20250307 | 143600 | 4451815498 | 2850 | 2850 | 2850 | 2845 | 1614 |
| 244 | 20250307 | 143500 | 4447217166 | 2850 | 2850 | 2850 | 2850 | 1739 |
| 245 | 20250307 | 143400 | 4442261016 | 2850 | 2855 | 2855 | 2850 | 111 |
| 246 | 20250307 | 143300 | 4441944201 | 2850 | 2850 | 2850 | 2845 | 306 |
| 247 | 20250307 | 143200 | 4441072626 | 2845 | 2855 | 2855 | 2845 | 8322 |
| 248 | 20250307 | 143100 | 4417363416 | 2855 | 2865 | 2865 | 2855 | 2859 |
| 249 | 20250307 | 143000 | 4409196371 | 2860 | 2860 | 2860 | 2860 | 665 |
| 250 | 20250307 | 142900 | 4407294471 | 2860 | 2860 | 2860 | 2850 | 1330 |
| 251 | 20250307 | 142800 | 4403493821 | 2860 | 2855 | 2860 | 2850 | 4200 |
| 252 | 20250307 | 142700 | 4391499621 | 2855 | 2865 | 2865 | 2855 | 3636 |
| 253 | 20250307 | 142600 | 4381118276 | 2865 | 2855 | 2865 | 2850 | 4215 |
| 254 | 20250307 | 142500 | 4369066296 | 2855 | 2845 | 2855 | 2840 | 1831 |
| 255 | 20250307 | 142400 | 4363851551 | 2845 | 2820 | 2850 | 2820 | 8266 |
| 256 | 20250307 | 142300 | 4340399941 | 2810 | 2835 | 2840 | 2805 | 26391 |
| 257 | 20250307 | 142200 | 4265949486 | 2830 | 2840 | 2840 | 2825 | 11692 |
| 258 | 20250307 | 142100 | 4232898701 | 2830 | 2840 | 2840 | 2830 | 2018 |
| 259 | 20250307 | 142000 | 4227174581 | 2825 | 2845 | 2845 | 2825 | 3396 |
| 260 | 20250307 | 141900 | 4217538271 | 2845 | 2842 | 2845 | 2830 | 1036 |
| 261 | 20250307 | 141800 | 4214596018 | 2840 | 2840 | 2840 | 2825 | 2627 |
| 262 | 20250307 | 141700 | 4207146643 | 2835 | 2830 | 2840 | 2825 | 1532 |
| 263 | 20250307 | 141600 | 4202806083 | 2830 | 2835 | 2845 | 2830 | 1391 |
| 264 | 20250307 | 141500 | 4198869198 | 2830 | 2845 | 2845 | 2830 | 3577 |
| 265 | 20250307 | 141400 | 4188728883 | 2840 | 2840 | 2840 | 2830 | 2455 |
| 266 | 20250307 | 141300 | 4181762643 | 2840 | 2830 | 2840 | 2825 | 4993 |
| 267 | 20250307 | 141200 | 4167618453 | 2825 | 2840 | 2845 | 2825 | 5799 |
| 268 | 20250307 | 141100 | 4151209768 | 2840 | 2830 | 2840 | 2825 | 8309 |
| 269 | 20250307 | 141000 | 4127676138 | 2830 | 2835 | 2835 | 2820 | 5662 |
| 270 | 20250307 | 140900 | 4111671268 | 2840 | 2845 | 2845 | 2820 | 8626 |
| 271 | 20250307 | 140800 | 4087250663 | 2845 | 2840 | 2850 | 2835 | 1976 |
| 272 | 20250307 | 140700 | 4081629068 | 2840 | 2840 | 2845 | 2835 | 7219 |
| 273 | 20250307 | 140600 | 4061126848 | 2840 | 2840 | 2850 | 2830 | 16054 |
| 274 | 20250307 | 140500 | 4015555393 | 2840 | 2860 | 2865 | 2840 | 10856 |
| 275 | 20250307 | 140400 | 3984650013 | 2865 | 2850 | 2865 | 2845 | 12000 |
| 276 | 20250307 | 140300 | 3950440693 | 2850 | 2860 | 2860 | 2845 | 12908 |
| 277 | 20250307 | 140200 | 3913663968 | 2850 | 2905 | 2905 | 2850 | 35273 |
| 278 | 20250307 | 140100 | 3812583518 | 2905 | 2920 | 2925 | 2870 | 54233 |
| 279 | 20250307 | 140000 | 3655951273 | 2900 | 2950 | 2950 | 2890 | 38382 |
| 280 | 20250307 | 135900 | 3544262271 | 2940 | 2930 | 2955 | 2925 | 49737 |
| 281 | 20250307 | 135800 | 3397686496 | 2930 | 2930 | 2930 | 2925 | 1607 |
| 282 | 20250307 | 135700 | 3392983331 | 2925 | 2925 | 2930 | 2925 | 2997 |
| 283 | 20250307 | 135600 | 3384203566 | 2930 | 2925 | 2930 | 2925 | 3009 |
| 284 | 20250307 | 135500 | 3375392044 | 2930 | 2917 | 2935 | 2915 | 9964 |
| 285 | 20250307 | 135400 | 3346229462 | 2920 | 2910 | 2920 | 2905 | 8062 |
| 286 | 20250307 | 135300 | 3322747647 | 2910 | 2905 | 2910 | 2905 | 2820 |
| 287 | 20250307 | 135200 | 3314551447 | 2910 | 2905 | 2910 | 2905 | 1356 |
| 288 | 20250307 | 135100 | 3310607270 | 2910 | 2905 | 2910 | 2905 | 4661 |
| 289 | 20250307 | 135000 | 3297051080 | 2905 | 2905 | 2905 | 2905 | 606 |
| 290 | 20250307 | 134900 | 3295290650 | 2900 | 2900 | 2910 | 2900 | 2575 |
| 291 | 20250307 | 134800 | 3287806065 | 2900 | 2905 | 2905 | 2900 | 1057 |
| 292 | 20250307 | 134700 | 3284739283 | 2902 | 2905 | 2905 | 2902 | 489 |
| 293 | 20250307 | 134600 | 3283320097 | 2905 | 2900 | 2905 | 2900 | 557 |
| 294 | 20250307 | 134500 | 3281702237 | 2900 | 2900 | 2910 | 2900 | 821 |
| 295 | 20250307 | 134400 | 3279320197 | 2910 | 2900 | 2910 | 2900 | 318 |
| 296 | 20250307 | 134300 | 3278395507 | 2900 | 2900 | 2900 | 2900 | 899 |
| 297 | 20250307 | 134200 | 3275788407 | 2900 | 2900 | 2905 | 2900 | 3046 |
| 298 | 20250307 | 134100 | 3266954902 | 2900 | 2910 | 2910 | 2900 | 2347 |
| 299 | 20250307 | 134000 | 3260136427 | 2910 | 2905 | 2910 | 2905 | 2108 |
| 300 | 20250307 | 133900 | 3254008657 | 2905 | 2905 | 2910 | 2905 | 410 |
| 301 | 20250307 | 133800 | 3252816602 | 2910 | 2910 | 2920 | 2910 | 972 |
| 302 | 20250307 | 133700 | 3249986822 | 2920 | 2920 | 2920 | 2910 | 5674 |
| 303 | 20250307 | 133600 | 3233430992 | 2920 | 2910 | 2920 | 2905 | 7764 |
| 304 | 20250307 | 133500 | 3210821657 | 2910 | 2910 | 2910 | 2900 | 4305 |
| 305 | 20250307 | 133400 | 3198312697 | 2910 | 2910 | 2910 | 2900 | 437 |
| 306 | 20250307 | 133300 | 3197043042 | 2910 | 2920 | 2920 | 2910 | 1184 |
| 307 | 20250307 | 133200 | 3193588492 | 2910 | 2885 | 2920 | 2885 | 23813 |
| 308 | 20250307 | 133100 | 3124482357 | 2885 | 2885 | 2885 | 2885 | 1468 |
| 309 | 20250307 | 133000 | 3120247177 | 2880 | 2885 | 2885 | 2880 | 3799 |
| 310 | 20250307 | 132900 | 3109303942 | 2885 | 2885 | 2885 | 2885 | 872 |
| 311 | 20250307 | 132800 | 3106788222 | 2885 | 2885 | 2885 | 2885 | 1434 |
| 312 | 20250307 | 132700 | 3102651132 | 2880 | 2885 | 2885 | 2880 | 1233 |
| 313 | 20250307 | 132600 | 3099097527 | 2890 | 2890 | 2890 | 2890 | 1047 |
| 314 | 20250307 | 132500 | 3096071697 | 2890 | 2880 | 2895 | 2875 | 501 |
| 315 | 20250307 | 132400 | 3094627697 | 2880 | 2875 | 2880 | 2875 | 1537 |
| 316 | 20250307 | 132300 | 3090203637 | 2875 | 2875 | 2875 | 2875 | 0 |
| 317 | 20250307 | 132200 | 3090203637 | 2875 | 2880 | 2880 | 2875 | 1555 |
| 318 | 20250307 | 132100 | 3085730237 | 2880 | 2880 | 2880 | 2880 | 1585 |
| 319 | 20250307 | 132000 | 3081165437 | 2880 | 2885 | 2885 | 2875 | 1830 |
| 320 | 20250307 | 131900 | 3075897432 | 2880 | 2885 | 2890 | 2880 | 3492 |
| 321 | 20250307 | 131800 | 3065831637 | 2885 | 2890 | 2890 | 2885 | 1228 |
| 322 | 20250307 | 131700 | 3062287717 | 2890 | 2890 | 2890 | 2890 | 539 |
| 323 | 20250307 | 131600 | 3060730007 | 2890 | 2895 | 2895 | 2890 | 1129 |
| 324 | 20250307 | 131500 | 3057466552 | 2895 | 2897 | 2900 | 2895 | 811 |
| 325 | 20250307 | 131400 | 3055118172 | 2900 | 2890 | 2900 | 2890 | 8588 |
| 326 | 20250307 | 131300 | 3030242902 | 2890 | 2890 | 2890 | 2885 | 127 |
| 327 | 20250307 | 131200 | 3029875957 | 2880 | 2885 | 2885 | 2880 | 1246 |
| 328 | 20250307 | 131100 | 3026281257 | 2880 | 2885 | 2885 | 2880 | 1451 |
| 329 | 20250307 | 131000 | 3022101277 | 2885 | 2880 | 2885 | 2880 | 740 |
| 330 | 20250307 | 130900 | 3019970052 | 2880 | 2890 | 2890 | 2880 | 842 |
| 331 | 20250307 | 130800 | 3017545002 | 2890 | 2885 | 2890 | 2885 | 232 |
| 332 | 20250307 | 130700 | 3016875027 | 2880 | 2885 | 2885 | 2880 | 4245 |
| 333 | 20250307 | 130600 | 3004645407 | 2890 | 2890 | 2890 | 2890 | 690 |
| 334 | 20250307 | 130500 | 3002651307 | 2890 | 2895 | 2895 | 2890 | 1763 |
| 335 | 20250307 | 130400 | 2997556162 | 2890 | 2895 | 2900 | 2890 | 1406 |
| 336 | 20250307 | 130300 | 2993480417 | 2900 | 2885 | 2900 | 2885 | 1594 |
| 337 | 20250307 | 130200 | 2988858417 | 2885 | 2900 | 2900 | 2885 | 240 |
| 338 | 20250307 | 130100 | 2988162567 | 2885 | 2900 | 2900 | 2885 | 266 |
| 339 | 20250307 | 130000 | 2987394917 | 2905 | 2880 | 2905 | 2880 | 8909 |
| 340 | 20250307 | 125900 | 2961622617 | 2885 | 2880 | 2885 | 2880 | 82 |
| 341 | 20250307 | 125800 | 2961386052 | 2880 | 2875 | 2880 | 2870 | 704 |
| 342 | 20250307 | 125700 | 2959364032 | 2880 | 2890 | 2890 | 2880 | 465 |
| 343 | 20250307 | 125600 | 2958023782 | 2890 | 2880 | 2890 | 2880 | 304 |
| 344 | 20250307 | 125500 | 2957147232 | 2880 | 2895 | 2895 | 2880 | 18336 |
| 345 | 20250307 | 125400 | 2904098417 | 2895 | 2900 | 2905 | 2895 | 3980 |
| 346 | 20250307 | 125300 | 2892555962 | 2900 | 2895 | 2900 | 2895 | 4412 |
| 347 | 20250307 | 125200 | 2879765689 | 2895 | 2895 | 2900 | 2895 | 6054 |
| 348 | 20250307 | 125100 | 2862235349 | 2895 | 2890 | 2895 | 2885 | 2188 |
| 349 | 20250307 | 125000 | 2855912699 | 2890 | 2885 | 2895 | 2880 | 4038 |
| 350 | 20250307 | 124900 | 2844240694 | 2890 | 2875 | 2890 | 2875 | 1745 |
| 351 | 20250307 | 124800 | 2839207379 | 2875 | 2875 | 2880 | 2870 | 6308 |
| 352 | 20250307 | 124700 | 2821065124 | 2870 | 2875 | 2880 | 2870 | 416 |
| 353 | 20250307 | 124600 | 2819869099 | 2875 | 2875 | 2875 | 2870 | 201 |
| 354 | 20250307 | 124500 | 2819291319 | 2880 | 2865 | 2890 | 2865 | 8013 |
| 355 | 20250307 | 124400 | 2796212519 | 2875 | 2870 | 2875 | 2870 | 940 |
| 356 | 20250307 | 124300 | 2793511644 | 2875 | 2880 | 2880 | 2875 | 1752 |
| 357 | 20250307 | 124200 | 2788472144 | 2875 | 2880 | 2885 | 2875 | 1472 |
| 358 | 20250307 | 124100 | 2784236659 | 2875 | 2880 | 2880 | 2872 | 2293 |
| 359 | 20250307 | 124000 | 2777644224 | 2880 | 2875 | 2880 | 2875 | 322 |
| 360 | 20250307 | 123900 | 2776718149 | 2875 | 2865 | 2875 | 2865 | 5125 |
| 361 | 20250307 | 123800 | 2762011874 | 2870 | 2865 | 2870 | 2860 | 2680 |
| 362 | 20250307 | 123700 | 2754325689 | 2870 | 2870 | 2870 | 2865 | 215 |
| 363 | 20250307 | 123600 | 2753708704 | 2870 | 2870 | 2870 | 2865 | 212 |
| 364 | 20250307 | 123500 | 2753100554 | 2870 | 2855 | 2870 | 2855 | 3506 |
| 365 | 20250307 | 123400 | 2743055214 | 2855 | 2855 | 2855 | 2855 | 443 |
| 366 | 20250307 | 123300 | 2741790449 | 2855 | 2850 | 2855 | 2850 | 383 |
| 367 | 20250307 | 123200 | 2740698884 | 2865 | 2855 | 2865 | 2855 | 288 |
| 368 | 20250307 | 123100 | 2739876134 | 2855 | 2865 | 2865 | 2855 | 3671 |
| 369 | 20250307 | 123000 | 2729389884 | 2865 | 2865 | 2865 | 2865 | 628 |
| 370 | 20250307 | 122900 | 2727590664 | 2865 | 2865 | 2865 | 2865 | 135 |
| 371 | 20250307 | 122800 | 2727203889 | 2870 | 2860 | 2870 | 2860 | 356 |
| 372 | 20250307 | 122700 | 2726183209 | 2865 | 2870 | 2870 | 2865 | 398 |
| 373 | 20250307 | 122600 | 2725041429 | 2870 | 2870 | 2870 | 2865 | 448 |
| 374 | 20250307 | 122500 | 2723757889 | 2875 | 2865 | 2890 | 2860 | 5526 |
| 375 | 20250307 | 122400 | 2707867024 | 2865 | 2865 | 2865 | 2865 | 3362 |
| 376 | 20250307 | 122300 | 2698234894 | 2865 | 2865 | 2870 | 2865 | 619 |
| 377 | 20250307 | 122200 | 2696460580 | 2870 | 2855 | 2870 | 2855 | 721 |
| 378 | 20250307 | 122100 | 2694394740 | 2855 | 2860 | 2860 | 2855 | 4467 |
| 379 | 20250307 | 122000 | 2681619130 | 2860 | 2860 | 2860 | 2855 | 936 |
| 380 | 20250307 | 121900 | 2678944700 | 2855 | 2855 | 2870 | 2855 | 4910 |
| 381 | 20250307 | 121800 | 2664902220 | 2860 | 2855 | 2860 | 2855 | 443 |
| 382 | 20250307 | 121700 | 2663637040 | 2855 | 2845 | 2855 | 2845 | 1046 |
| 383 | 20250307 | 121600 | 2660656540 | 2845 | 2840 | 2845 | 2840 | 2089 |
| 384 | 20250307 | 121500 | 2654720915 | 2840 | 2830 | 2840 | 2825 | 3327 |
| 385 | 20250307 | 121400 | 2645318845 | 2830 | 2830 | 2830 | 2830 | 10 |
| 386 | 20250307 | 121300 | 2645290545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 387 | 20250307 | 121200 | 2645290545 | 2830 | 2830 | 2830 | 2830 | 2717 |
| 388 | 20250307 | 121100 | 2637601435 | 2825 | 2825 | 2825 | 2825 | 1001 |
| 389 | 20250307 | 121000 | 2634773610 | 2815 | 2825 | 2825 | 2815 | 212 |
| 390 | 20250307 | 120900 | 2634175830 | 2830 | 2830 | 2830 | 2820 | 342 |
| 391 | 20250307 | 120800 | 2633211370 | 2830 | 2830 | 2830 | 2830 | 0 |
| 392 | 20250307 | 120700 | 2633211370 | 2830 | 2820 | 2830 | 2820 | 150 |
| 393 | 20250307 | 120600 | 2632787370 | 2815 | 2815 | 2820 | 2815 | 2363 |
| 394 | 20250307 | 120500 | 2626131140 | 2820 | 2820 | 2820 | 2820 | 380 |
| 395 | 20250307 | 120400 | 2625059540 | 2820 | 2815 | 2820 | 2815 | 404 |
| 396 | 20250307 | 120300 | 2623920590 | 2815 | 2815 | 2815 | 2810 | 393 |
| 397 | 20250307 | 120200 | 2622814730 | 2810 | 2810 | 2815 | 2810 | 897 |
| 398 | 20250307 | 120100 | 2620293470 | 2810 | 2810 | 2815 | 2810 | 2021 |
| 399 | 20250307 | 120000 | 2614614355 | 2810 | 2810 | 2810 | 2805 | 7625 |
| 400 | 20250307 | 115900 | 2593190055 | 2815 | 2810 | 2815 | 2810 | 557 |
| 401 | 20250307 | 115800 | 2591622710 | 2810 | 2815 | 2820 | 2810 | 2880 |
| 402 | 20250307 | 115700 | 2583515930 | 2820 | 2835 | 2835 | 2820 | 2569 |
| 403 | 20250307 | 115600 | 2576263850 | 2820 | 2820 | 2820 | 2820 | 246 |
| 404 | 20250307 | 115500 | 2575570130 | 2825 | 2835 | 2835 | 2825 | 7116 |
| 405 | 20250307 | 115400 | 2555467390 | 2825 | 2825 | 2825 | 2825 | 2031 |
| 406 | 20250307 | 115300 | 2549729815 | 2830 | 2830 | 2830 | 2830 | 1433 |
| 407 | 20250307 | 115200 | 2545674425 | 2825 | 2820 | 2825 | 2820 | 1257 |
| 408 | 20250307 | 115100 | 2542125770 | 2820 | 2820 | 2830 | 2815 | 2307 |
| 409 | 20250307 | 115000 | 2535620420 | 2830 | 2830 | 2835 | 2820 | 3252 |
| 410 | 20250307 | 114900 | 2526448190 | 2830 | 2825 | 2840 | 2820 | 1919 |
| 411 | 20250307 | 114800 | 2521030380 | 2820 | 2830 | 2835 | 2820 | 15845 |
| 412 | 20250307 | 114700 | 2476254890 | 2830 | 2850 | 2850 | 2830 | 12930 |
| 413 | 20250307 | 114600 | 2439560410 | 2855 | 2855 | 2855 | 2855 | 5 |
| 414 | 20250307 | 114500 | 2439546135 | 2855 | 2845 | 2855 | 2845 | 1094 |
| 415 | 20250307 | 114400 | 2436432995 | 2855 | 2850 | 2855 | 2840 | 3309 |
| 416 | 20250307 | 114300 | 2427013850 | 2855 | 2845 | 2855 | 2840 | 3725 |
| 417 | 20250307 | 114200 | 2416413365 | 2855 | 2855 | 2855 | 2845 | 1306 |
| 418 | 20250307 | 114100 | 2412692710 | 2855 | 2860 | 2860 | 2850 | 2056 |
| 419 | 20250307 | 114000 | 2406832105 | 2860 | 2860 | 2860 | 2850 | 899 |
| 420 | 20250307 | 113900 | 2404261750 | 2860 | 2860 | 2860 | 2850 | 643 |
| 421 | 20250307 | 113800 | 2402422920 | 2860 | 2855 | 2860 | 2850 | 777 |
| 422 | 20250307 | 113700 | 2400204540 | 2855 | 2852 | 2855 | 2850 | 1750 |
| 423 | 20250307 | 113600 | 2395214334 | 2852 | 2855 | 2855 | 2850 | 1150 |
| 424 | 20250307 | 113500 | 2391936763 | 2855 | 2855 | 2860 | 2855 | 1056 |
| 425 | 20250307 | 113400 | 2388921233 | 2845 | 2855 | 2855 | 2845 | 1412 |
| 426 | 20250307 | 113300 | 2384901613 | 2850 | 2850 | 2850 | 2845 | 241 |
| 427 | 20250307 | 113200 | 2384215323 | 2845 | 2850 | 2855 | 2845 | 438 |
| 428 | 20250307 | 113100 | 2382967618 | 2855 | 2845 | 2855 | 2845 | 69 |
| 429 | 20250307 | 113000 | 2382771123 | 2845 | 2842 | 2855 | 2840 | 845 |
| 430 | 20250307 | 112900 | 2380369672 | 2842 | 2845 | 2850 | 2840 | 5118 |
| 431 | 20250307 | 112800 | 2365818098 | 2850 | 2850 | 2850 | 2850 | 176 |
| 432 | 20250307 | 112700 | 2365316498 | 2850 | 2855 | 2855 | 2845 | 2921 |
| 433 | 20250307 | 112600 | 2356978438 | 2855 | 2855 | 2855 | 2850 | 7375 |
| 434 | 20250307 | 112500 | 2335936213 | 2855 | 2855 | 2855 | 2855 | 380 |
| 435 | 20250307 | 112400 | 2334851313 | 2855 | 2850 | 2855 | 2850 | 1008 |
| 436 | 20250307 | 112300 | 2331976963 | 2850 | 2855 | 2860 | 2850 | 5172 |
| 437 | 20250307 | 112200 | 2317228378 | 2855 | 2860 | 2860 | 2855 | 12907 |
| 438 | 20250307 | 112100 | 2280375653 | 2860 | 2860 | 2860 | 2860 | 2943 |
| 439 | 20250307 | 112000 | 2271958673 | 2860 | 2860 | 2865 | 2855 | 5215 |
| 440 | 20250307 | 111900 | 2257037548 | 2860 | 2865 | 2870 | 2850 | 5806 |
| 441 | 20250307 | 111800 | 2240436073 | 2860 | 2860 | 2880 | 2860 | 1499 |
| 442 | 20250307 | 111700 | 2236131808 | 2860 | 2860 | 2870 | 2855 | 7574 |
| 443 | 20250307 | 111600 | 2214469258 | 2865 | 2885 | 2885 | 2865 | 13861 |
| 444 | 20250307 | 111500 | 2174625903 | 2885 | 2900 | 2900 | 2880 | 9699 |
| 445 | 20250307 | 111400 | 2146602353 | 2900 | 2905 | 2905 | 2890 | 10653 |
| 446 | 20250307 | 111300 | 2115730843 | 2900 | 2940 | 2940 | 2895 | 17912 |
| 447 | 20250307 | 111200 | 2063437203 | 2930 | 2920 | 2955 | 2915 | 46944 |
| 448 | 20250307 | 111100 | 1925481448 | 2935 | 2895 | 2940 | 2890 | 45893 |
| 449 | 20250307 | 111000 | 1791785188 | 2890 | 2900 | 2905 | 2885 | 11831 |
| 450 | 20250307 | 110900 | 1757516758 | 2900 | 2895 | 2905 | 2890 | 9775 |
| 451 | 20250307 | 110800 | 1729203933 | 2895 | 2895 | 2900 | 2880 | 6053 |
| 452 | 20250307 | 110700 | 1711674916 | 2900 | 2875 | 2910 | 2875 | 30459 |
| 453 | 20250307 | 110600 | 1623508306 | 2865 | 2855 | 2875 | 2850 | 11081 |
| 454 | 20250307 | 110500 | 1591756781 | 2855 | 2860 | 2860 | 2850 | 315 |
| 455 | 20250307 | 110400 | 1590857981 | 2860 | 2850 | 2860 | 2850 | 683 |
| 456 | 20250307 | 110300 | 1588910391 | 2850 | 2860 | 2860 | 2850 | 1521 |
| 457 | 20250307 | 110200 | 1584560431 | 2845 | 2845 | 2860 | 2840 | 1078 |
| 458 | 20250307 | 110100 | 1581491496 | 2845 | 2830 | 2845 | 2830 | 4639 |
| 459 | 20250307 | 110000 | 1568339511 | 2835 | 2835 | 2835 | 2835 | 308 |
| 460 | 20250307 | 105900 | 1567466331 | 2830 | 2850 | 2850 | 2830 | 10530 |
| 461 | 20250307 | 105800 | 1537530386 | 2845 | 2860 | 2860 | 2845 | 7426 |
| 462 | 20250307 | 105700 | 1516313371 | 2860 | 2870 | 2870 | 2855 | 974 |
| 463 | 20250307 | 105600 | 1513519981 | 2870 | 2845 | 2875 | 2840 | 7870 |
| 464 | 20250307 | 105500 | 1491002336 | 2840 | 2845 | 2850 | 2840 | 283 |
| 465 | 20250307 | 105400 | 1490197116 | 2845 | 2840 | 2845 | 2835 | 153 |
| 466 | 20250307 | 105300 | 1489762071 | 2835 | 2835 | 2835 | 2835 | 1104 |
| 467 | 20250307 | 105200 | 1486632231 | 2830 | 2850 | 2850 | 2830 | 101 |
| 468 | 20250307 | 105100 | 1486345931 | 2850 | 2835 | 2850 | 2835 | 7928 |
| 469 | 20250307 | 105000 | 1463772526 | 2850 | 2830 | 2850 | 2830 | 6109 |
| 470 | 20250307 | 104900 | 1446433436 | 2830 | 2850 | 2850 | 2825 | 11208 |
| 471 | 20250307 | 104800 | 1414643026 | 2850 | 2850 | 2850 | 2845 | 13275 |
| 472 | 20250307 | 104700 | 1376851421 | 2845 | 2860 | 2860 | 2840 | 7176 |
| 473 | 20250307 | 104600 | 1356399183 | 2865 | 2870 | 2890 | 2825 | 12924 |
| 474 | 20250307 | 104500 | 1319389006 | 2870 | 2890 | 2895 | 2855 | 15145 |
| 475 | 20250307 | 104400 | 1275760881 | 2875 | 2830 | 2890 | 2830 | 36285 |
| 476 | 20250307 | 104300 | 1172404566 | 2840 | 2845 | 2845 | 2830 | 636 |
| 477 | 20250307 | 104200 | 1170600756 | 2850 | 2810 | 2850 | 2810 | 30612 |
| 478 | 20250307 | 104100 | 1084078781 | 2810 | 2805 | 2810 | 2805 | 818 |
| 479 | 20250307 | 104000 | 1081784276 | 2815 | 2815 | 2815 | 2815 | 21 |
| 480 | 20250307 | 103900 | 1081725161 | 2820 | 2815 | 2820 | 2815 | 4063 |
| 481 | 20250307 | 103800 | 1070287766 | 2815 | 2815 | 2820 | 2815 | 2439 |
| 482 | 20250307 | 103700 | 1063411486 | 2820 | 2810 | 2820 | 2810 | 4787 |
| 483 | 20250307 | 103600 | 1049948671 | 2805 | 2805 | 2805 | 2805 | 50 |
| 484 | 20250307 | 103500 | 1049808421 | 2805 | 2800 | 2805 | 2800 | 1283 |
| 485 | 20250307 | 103400 | 1046209986 | 2790 | 2800 | 2800 | 2790 | 5260 |
| 486 | 20250307 | 103300 | 1031482986 | 2790 | 2795 | 2800 | 2790 | 1545 |
| 487 | 20250307 | 103200 | 1027163766 | 2800 | 2800 | 2800 | 2795 | 341 |
| 488 | 20250307 | 103100 | 1026209531 | 2800 | 2800 | 2800 | 2800 | 315 |
| 489 | 20250307 | 103000 | 1025327531 | 2795 | 2790 | 2795 | 2790 | 73 |
| 490 | 20250307 | 102900 | 1025123731 | 2790 | 2790 | 2795 | 2790 | 862 |
| 491 | 20250307 | 102800 | 1022718501 | 2790 | 2790 | 2790 | 2790 | 3922 |
| 492 | 20250307 | 102700 | 1011776121 | 2790 | 2800 | 2800 | 2790 | 3655 |
| 493 | 20250307 | 102600 | 1001569316 | 2790 | 2790 | 2790 | 2790 | 298 |
| 494 | 20250307 | 102500 | 1000737896 | 2790 | 2790 | 2790 | 2790 | 93 |
| 495 | 20250307 | 102400 | 1000478426 | 2790 | 2790 | 2795 | 2790 | 443 |
| 496 | 20250307 | 102300 | 999240451 | 2785 | 2785 | 2785 | 2785 | 177 |
| 497 | 20250307 | 102200 | 998747506 | 2785 | 2785 | 2785 | 2785 | 0 |
| 498 | 20250307 | 102100 | 998747506 | 2785 | 2795 | 2795 | 2785 | 1392 |
| 499 | 20250307 | 102000 | 994857866 | 2795 | 2785 | 2795 | 2785 | 70 |
| 500 | 20250307 | 101900 | 994662501 | 2795 | 2795 | 2795 | 2795 | 1050 |
| 501 | 20250307 | 101800 | 991727751 | 2790 | 2790 | 2790 | 2790 | 602 |
| 502 | 20250307 | 101700 | 990048171 | 2780 | 2790 | 2790 | 2780 | 263 |
| 503 | 20250307 | 101600 | 989315831 | 2790 | 2785 | 2790 | 2780 | 89 |
| 504 | 20250307 | 101500 | 989068301 | 2785 | 2785 | 2785 | 2785 | 357 |
| 505 | 20250307 | 101400 | 988074056 | 2785 | 2785 | 2785 | 2785 | 2357 |
| 506 | 20250307 | 101300 | 981509811 | 2785 | 2790 | 2790 | 2785 | 1539 |
| 507 | 20250307 | 101200 | 977221196 | 2790 | 2785 | 2790 | 2785 | 111 |
| 508 | 20250307 | 101100 | 976911771 | 2795 | 2795 | 2795 | 2790 | 368 |
| 509 | 20250307 | 101000 | 975883281 | 2805 | 2805 | 2805 | 2805 | 1 |
| 510 | 20250307 | 100900 | 975880476 | 2785 | 2785 | 2785 | 2785 | 63 |
| 511 | 20250307 | 100800 | 975705021 | 2800 | 2800 | 2800 | 2790 | 2613 |
| 512 | 20250307 | 100700 | 968392521 | 2800 | 2800 | 2800 | 2800 | 107 |
| 513 | 20250307 | 100600 | 968092921 | 2790 | 2800 | 2800 | 2790 | 361 |
| 514 | 20250307 | 100500 | 967085351 | 2790 | 2790 | 2790 | 2790 | 724 |
| 515 | 20250307 | 100400 | 965065391 | 2790 | 2780 | 2790 | 2780 | 411 |
| 516 | 20250307 | 100300 | 963919701 | 2780 | 2780 | 2780 | 2780 | 10 |
| 517 | 20250307 | 100200 | 963891901 | 2780 | 2780 | 2780 | 2780 | 289 |
| 518 | 20250307 | 100100 | 963088481 | 2780 | 2790 | 2790 | 2780 | 59 |
| 519 | 20250307 | 100000 | 962924451 | 2790 | 2790 | 2800 | 2790 | 584 |
| 520 | 20250307 | 095900 | 961293311 | 2790 | 2780 | 2790 | 2775 | 1422 |
| 521 | 20250307 | 095800 | 957343606 | 2780 | 2780 | 2780 | 2780 | 1098 |
| 522 | 20250307 | 095700 | 954291166 | 2780 | 2800 | 2805 | 2780 | 1632 |
| 523 | 20250307 | 095600 | 949721626 | 2800 | 2780 | 2800 | 2765 | 1324 |
| 524 | 20250307 | 095500 | 946043626 | 2790 | 2770 | 2790 | 2765 | 4071 |
| 525 | 20250307 | 095400 | 934774406 | 2795 | 2795 | 2795 | 2765 | 13847 |
| 526 | 20250307 | 095300 | 896287026 | 2800 | 2800 | 2800 | 2795 | 1598 |
| 527 | 20250307 | 095200 | 891812646 | 2800 | 2800 | 2800 | 2800 | 860 |
| 528 | 20250307 | 095100 | 889404646 | 2800 | 2795 | 2800 | 2790 | 3368 |
| 529 | 20250307 | 095000 | 879995716 | 2800 | 2800 | 2800 | 2800 | 656 |
| 530 | 20250307 | 094900 | 878158916 | 2800 | 2795 | 2800 | 2795 | 1540 |
| 531 | 20250307 | 094800 | 873852466 | 2795 | 2800 | 2800 | 2795 | 3179 |
| 532 | 20250307 | 094700 | 864953211 | 2800 | 2805 | 2810 | 2800 | 3486 |
| 533 | 20250307 | 094600 | 855177306 | 2815 | 2815 | 2815 | 2815 | 606 |
| 534 | 20250307 | 094500 | 853471416 | 2815 | 2810 | 2815 | 2810 | 745 |
| 535 | 20250307 | 094400 | 851374401 | 2815 | 2810 | 2815 | 2805 | 829 |
| 536 | 20250307 | 094300 | 849043906 | 2810 | 2815 | 2815 | 2805 | 573 |
| 537 | 20250307 | 094200 | 847433916 | 2815 | 2815 | 2815 | 2815 | 253 |
| 538 | 20250307 | 094100 | 846721721 | 2815 | 2805 | 2815 | 2805 | 572 |
| 539 | 20250307 | 094000 | 845117201 | 2805 | 2810 | 2810 | 2805 | 3486 |
| 540 | 20250307 | 093900 | 835338161 | 2810 | 2815 | 2820 | 2805 | 776 |
| 541 | 20250307 | 093800 | 833158716 | 2815 | 2815 | 2820 | 2815 | 1043 |
| 542 | 20250307 | 093700 | 830218241 | 2820 | 2815 | 2820 | 2815 | 2842 |
| 543 | 20250307 | 093600 | 822207571 | 2815 | 2790 | 2815 | 2790 | 7008 |
| 544 | 20250307 | 093500 | 802585966 | 2790 | 2805 | 2805 | 2790 | 1067 |
| 545 | 20250307 | 093400 | 799608376 | 2805 | 2810 | 2810 | 2790 | 2037 |
| 546 | 20250307 | 093300 | 793904336 | 2810 | 2810 | 2810 | 2785 | 1212 |
| 547 | 20250307 | 093200 | 790515946 | 2810 | 2810 | 2810 | 2785 | 3612 |
| 548 | 20250307 | 093100 | 780410426 | 2810 | 2815 | 2815 | 2800 | 257 |
| 549 | 20250307 | 093000 | 779687071 | 2815 | 2800 | 2820 | 2795 | 10717 |
| 550 | 20250307 | 092900 | 749584581 | 2800 | 2795 | 2810 | 2795 | 5563 |
| 551 | 20250307 | 092800 | 733995371 | 2795 | 2795 | 2805 | 2785 | 23755 |
| 552 | 20250307 | 092700 | 667490466 | 2800 | 2780 | 2800 | 2780 | 10013 |
| 553 | 20250307 | 092600 | 639591216 | 2780 | 2775 | 2780 | 2775 | 1924 |
| 554 | 20250307 | 092500 | 634251961 | 2775 | 2770 | 2780 | 2770 | 3447 |
| 555 | 20250307 | 092400 | 624698711 | 2770 | 2785 | 2785 | 2770 | 3693 |
| 556 | 20250307 | 092300 | 614468421 | 2780 | 2780 | 2780 | 2780 | 512 |
| 557 | 20250307 | 092200 | 613045061 | 2780 | 2785 | 2785 | 2775 | 1432 |
| 558 | 20250307 | 092100 | 609060846 | 2785 | 2785 | 2785 | 2770 | 3619 |
| 559 | 20250307 | 092000 | 599000811 | 2790 | 2780 | 2790 | 2780 | 918 |
| 560 | 20250307 | 091900 | 596441256 | 2785 | 2765 | 2785 | 2765 | 776 |
| 561 | 20250307 | 091800 | 594288836 | 2760 | 2755 | 2785 | 2755 | 1325 |
| 562 | 20250307 | 091700 | 590619676 | 2755 | 2765 | 2765 | 2755 | 5643 |
| 563 | 20250307 | 091600 | 575034296 | 2765 | 2775 | 2780 | 2765 | 2244 |
| 564 | 20250307 | 091500 | 568823021 | 2770 | 2770 | 2790 | 2765 | 2954 |
| 565 | 20250307 | 091400 | 560633881 | 2770 | 2770 | 2775 | 2765 | 6277 |
| 566 | 20250307 | 091300 | 543261881 | 2765 | 2790 | 2795 | 2765 | 23480 |
| 567 | 20250307 | 091200 | 478114076 | 2800 | 2795 | 2800 | 2785 | 1915 |
| 568 | 20250307 | 091100 | 472766071 | 2795 | 2790 | 2800 | 2785 | 5402 |
| 569 | 20250307 | 091000 | 457698341 | 2800 | 2785 | 2800 | 2785 | 7342 |
| 570 | 20250307 | 090900 | 437223326 | 2790 | 2810 | 2810 | 2785 | 15675 |
| 571 | 20250307 | 090800 | 393368431 | 2800 | 2805 | 2810 | 2800 | 9702 |
| 572 | 20250307 | 090700 | 366149496 | 2810 | 2825 | 2825 | 2805 | 11541 |
| 573 | 20250307 | 090600 | 333665346 | 2830 | 2785 | 2830 | 2785 | 25264 |
| 574 | 20250307 | 090500 | 262645541 | 2780 | 2790 | 2795 | 2775 | 5819 |
| 575 | 20250307 | 090400 | 246442886 | 2795 | 2790 | 2800 | 2765 | 14409 |
| 576 | 20250307 | 090300 | 206267421 | 2795 | 2795 | 2805 | 2790 | 4435 |
| 577 | 20250307 | 090200 | 193863481 | 2800 | 2805 | 2815 | 2795 | 20862 |
| 578 | 20250307 | 090100 | 135312482 | 2805 | 2780 | 2825 | 2780 | 27855 |
| 579 | 20250307 | 090000 | 57325760 | 2780 | 2785 | 2785 | 2775 | 19046 |