26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 183700 | 3029402995 | 615 | 615 | 615 | 615 | 21253 |
| 3 | 20231117 | 183600 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 4 | 20231117 | 183500 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 5 | 20231117 | 183400 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 6 | 20231117 | 183300 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 7 | 20231117 | 183200 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 8 | 20231117 | 183100 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 9 | 20231117 | 183000 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 10 | 20231117 | 182900 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 11 | 20231117 | 182800 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 12 | 20231117 | 182700 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 13 | 20231117 | 182600 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 14 | 20231117 | 182500 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 15 | 20231117 | 182400 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 16 | 20231117 | 182300 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 17 | 20231117 | 182200 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 18 | 20231117 | 182100 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 19 | 20231117 | 182000 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 20 | 20231117 | 181900 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 21 | 20231117 | 181800 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 22 | 20231117 | 181700 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 23 | 20231117 | 181600 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 24 | 20231117 | 181500 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 25 | 20231117 | 181400 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 26 | 20231117 | 181300 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 27 | 20231117 | 181200 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 28 | 20231117 | 181100 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 29 | 20231117 | 181000 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 30 | 20231117 | 180900 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 31 | 20231117 | 180800 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 32 | 20231117 | 180700 | 3029402995 | 615 | 615 | 615 | 615 | 21253 |
| 33 | 20231117 | 180600 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 34 | 20231117 | 180500 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 35 | 20231117 | 180400 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 36 | 20231117 | 180300 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 37 | 20231117 | 180200 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 38 | 20231117 | 180100 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 39 | 20231117 | 180000 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 40 | 20231117 | 175900 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 41 | 20231117 | 175800 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 42 | 20231117 | 175700 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 43 | 20231117 | 175600 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 44 | 20231117 | 175500 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 45 | 20231117 | 175400 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 46 | 20231117 | 175300 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 47 | 20231117 | 175200 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 48 | 20231117 | 175100 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 49 | 20231117 | 175000 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 50 | 20231117 | 174900 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 51 | 20231117 | 174800 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 52 | 20231117 | 174700 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 53 | 20231117 | 174600 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 54 | 20231117 | 174500 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 55 | 20231117 | 174400 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 56 | 20231117 | 174300 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 57 | 20231117 | 174200 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 58 | 20231117 | 174100 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 59 | 20231117 | 174000 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 60 | 20231117 | 173900 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 61 | 20231117 | 173800 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 62 | 20231117 | 173700 | 3029402995 | 615 | 615 | 615 | 615 | 21253 |
| 63 | 20231117 | 173600 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 64 | 20231117 | 173500 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 65 | 20231117 | 173400 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 66 | 20231117 | 173300 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 67 | 20231117 | 173200 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 68 | 20231117 | 173100 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 69 | 20231117 | 173000 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 70 | 20231117 | 172900 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 71 | 20231117 | 172800 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 72 | 20231117 | 172700 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 73 | 20231117 | 172600 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 74 | 20231117 | 172500 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 75 | 20231117 | 172400 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 76 | 20231117 | 172300 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 77 | 20231117 | 172200 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 78 | 20231117 | 172100 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 79 | 20231117 | 172000 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 80 | 20231117 | 171900 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 81 | 20231117 | 171800 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 82 | 20231117 | 171700 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 83 | 20231117 | 171600 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 84 | 20231117 | 171500 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 85 | 20231117 | 171400 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 86 | 20231117 | 171300 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 87 | 20231117 | 171200 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 88 | 20231117 | 171100 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 89 | 20231117 | 171000 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 90 | 20231117 | 170900 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 91 | 20231117 | 170800 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 92 | 20231117 | 170700 | 3029402995 | 615 | 615 | 615 | 615 | 21253 |
| 93 | 20231117 | 170600 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 94 | 20231117 | 170500 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 95 | 20231117 | 170400 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 96 | 20231117 | 170300 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 97 | 20231117 | 170200 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 98 | 20231117 | 170100 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 99 | 20231117 | 170000 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 100 | 20231117 | 165900 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 101 | 20231117 | 165800 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 102 | 20231117 | 165700 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 103 | 20231117 | 165600 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 104 | 20231117 | 165500 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 105 | 20231117 | 165400 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 106 | 20231117 | 165300 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 107 | 20231117 | 165200 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 108 | 20231117 | 165100 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 109 | 20231117 | 165000 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 110 | 20231117 | 164900 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 111 | 20231117 | 164800 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 112 | 20231117 | 164700 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 113 | 20231117 | 164600 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 114 | 20231117 | 164500 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 115 | 20231117 | 164400 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 116 | 20231117 | 164300 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 117 | 20231117 | 164200 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 118 | 20231117 | 164100 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 119 | 20231117 | 164000 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 120 | 20231117 | 163900 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 121 | 20231117 | 163800 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 122 | 20231117 | 163700 | 3029402995 | 615 | 615 | 615 | 615 | 21253 |
| 123 | 20231117 | 163600 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 124 | 20231117 | 163500 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 125 | 20231117 | 163400 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 126 | 20231117 | 163300 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 127 | 20231117 | 163200 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 128 | 20231117 | 163100 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 129 | 20231117 | 163000 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 130 | 20231117 | 162900 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 131 | 20231117 | 162800 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 132 | 20231117 | 162700 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 133 | 20231117 | 162600 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 134 | 20231117 | 162500 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 135 | 20231117 | 162400 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 136 | 20231117 | 162300 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 137 | 20231117 | 162200 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 138 | 20231117 | 162100 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 139 | 20231117 | 162000 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 140 | 20231117 | 161900 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 141 | 20231117 | 161800 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 142 | 20231117 | 161700 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 143 | 20231117 | 161600 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 144 | 20231117 | 161500 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 145 | 20231117 | 161400 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 146 | 20231117 | 161300 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 147 | 20231117 | 161200 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 148 | 20231117 | 161100 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 149 | 20231117 | 161000 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 150 | 20231117 | 160900 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 151 | 20231117 | 160800 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 152 | 20231117 | 160700 | 3029402995 | 615 | 615 | 615 | 615 | 21253 |
| 153 | 20231117 | 160600 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 154 | 20231117 | 160500 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 155 | 20231117 | 160400 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 156 | 20231117 | 160300 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 157 | 20231117 | 160200 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 158 | 20231117 | 160100 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 159 | 20231117 | 160000 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 160 | 20231117 | 155900 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 161 | 20231117 | 155800 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 162 | 20231117 | 155700 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 163 | 20231117 | 155600 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 164 | 20231117 | 155500 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 165 | 20231117 | 155400 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 166 | 20231117 | 155300 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 167 | 20231117 | 155200 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 168 | 20231117 | 155100 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 169 | 20231117 | 155000 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 170 | 20231117 | 154900 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 171 | 20231117 | 154800 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 172 | 20231117 | 154700 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 173 | 20231117 | 154600 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 174 | 20231117 | 154500 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 175 | 20231117 | 154400 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 176 | 20231117 | 154300 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 177 | 20231117 | 154200 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 178 | 20231117 | 154100 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 179 | 20231117 | 154000 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 180 | 20231117 | 153900 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 181 | 20231117 | 153800 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 182 | 20231117 | 153700 | 3029402995 | 615 | 615 | 615 | 615 | 21253 |
| 183 | 20231117 | 153600 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 184 | 20231117 | 153500 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 185 | 20231117 | 153400 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 186 | 20231117 | 153300 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 187 | 20231117 | 153200 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 188 | 20231117 | 153100 | 3029402995 | 615 | 615 | 615 | 615 | 0 |
| 189 | 20231117 | 153000 | 3029402995 | 615 | 615 | 615 | 615 | 21253 |
| 190 | 20231117 | 152900 | 3016332400 | 616 | 616 | 616 | 616 | 0 |
| 191 | 20231117 | 152800 | 3016332400 | 616 | 616 | 616 | 616 | 0 |
| 192 | 20231117 | 152700 | 3016332400 | 616 | 616 | 616 | 616 | 0 |
| 193 | 20231117 | 152600 | 3016332400 | 616 | 616 | 616 | 616 | 0 |
| 194 | 20231117 | 152500 | 3016332400 | 616 | 616 | 616 | 616 | 0 |
| 195 | 20231117 | 152400 | 3016332400 | 616 | 616 | 616 | 616 | 0 |
| 196 | 20231117 | 152300 | 3016332400 | 616 | 616 | 616 | 616 | 0 |
| 197 | 20231117 | 152200 | 3016332400 | 616 | 616 | 616 | 616 | 0 |
| 198 | 20231117 | 152100 | 3016332400 | 616 | 616 | 616 | 616 | 0 |
| 199 | 20231117 | 152000 | 3016332400 | 616 | 616 | 616 | 616 | 0 |
| 200 | 20231117 | 151900 | 3016332400 | 616 | 615 | 616 | 615 | 7407 |
| 201 | 20231117 | 151800 | 3011776992 | 617 | 615 | 617 | 615 | 18368 |
| 202 | 20231117 | 151700 | 3000467343 | 615 | 616 | 617 | 615 | 7098 |
| 203 | 20231117 | 151600 | 2996099026 | 618 | 616 | 618 | 616 | 40 |
| 204 | 20231117 | 151500 | 2996074376 | 618 | 616 | 618 | 616 | 268 |
| 205 | 20231117 | 151400 | 2995909052 | 618 | 616 | 618 | 616 | 1188 |
| 206 | 20231117 | 151300 | 2995177220 | 618 | 618 | 619 | 614 | 8785 |
| 207 | 20231117 | 151200 | 2989773777 | 619 | 619 | 619 | 619 | 3498 |
| 208 | 20231117 | 151100 | 2987608515 | 619 | 616 | 619 | 616 | 14309 |
| 209 | 20231117 | 151000 | 2978770976 | 616 | 617 | 617 | 616 | 4810 |
| 210 | 20231117 | 150900 | 2975807206 | 617 | 617 | 617 | 617 | 2433 |
| 211 | 20231117 | 150800 | 2974306045 | 617 | 617 | 617 | 617 | 0 |
| 212 | 20231117 | 150700 | 2974306045 | 617 | 617 | 617 | 615 | 4400 |
| 213 | 20231117 | 150600 | 2971591437 | 615 | 614 | 615 | 614 | 532 |
| 214 | 20231117 | 150500 | 2971264779 | 615 | 615 | 615 | 615 | 1053 |
| 215 | 20231117 | 150400 | 2970617184 | 615 | 615 | 615 | 615 | 490 |
| 216 | 20231117 | 150300 | 2970315834 | 616 | 616 | 616 | 616 | 970 |
| 217 | 20231117 | 150200 | 2969718314 | 613 | 616 | 616 | 613 | 6 |
| 218 | 20231117 | 150100 | 2969714621 | 615 | 615 | 615 | 615 | 2381 |
| 219 | 20231117 | 150000 | 2968250306 | 616 | 615 | 616 | 615 | 2806 |
| 220 | 20231117 | 145900 | 2966521820 | 615 | 614 | 615 | 614 | 3140 |
| 221 | 20231117 | 145800 | 2964590730 | 615 | 615 | 615 | 615 | 1618 |
| 222 | 20231117 | 145700 | 2963595660 | 615 | 613 | 615 | 613 | 24 |
| 223 | 20231117 | 145600 | 2963580933 | 612 | 612 | 612 | 611 | 28739 |
| 224 | 20231117 | 145500 | 2945996165 | 612 | 614 | 615 | 612 | 12707 |
| 225 | 20231117 | 145400 | 2938214507 | 613 | 614 | 615 | 613 | 5616 |
| 226 | 20231117 | 145300 | 2934770594 | 614 | 614 | 614 | 613 | 7606 |
| 227 | 20231117 | 145200 | 2930108109 | 614 | 614 | 615 | 614 | 2434 |
| 228 | 20231117 | 145100 | 2928613607 | 615 | 614 | 615 | 614 | 3848 |
| 229 | 20231117 | 145000 | 2926250585 | 615 | 615 | 615 | 615 | 1752 |
| 230 | 20231117 | 144900 | 2925173105 | 615 | 616 | 616 | 615 | 3387 |
| 231 | 20231117 | 144800 | 2923089971 | 616 | 616 | 616 | 616 | 0 |
| 232 | 20231117 | 144700 | 2923089971 | 616 | 616 | 616 | 616 | 82 |
| 233 | 20231117 | 144600 | 2923039459 | 616 | 616 | 616 | 616 | 1 |
| 234 | 20231117 | 144500 | 2923038843 | 618 | 618 | 618 | 618 | 0 |
| 235 | 20231117 | 144400 | 2923038843 | 618 | 617 | 618 | 617 | 4 |
| 236 | 20231117 | 144300 | 2923036372 | 615 | 617 | 617 | 615 | 2539 |
| 237 | 20231117 | 144200 | 2921472438 | 617 | 618 | 618 | 617 | 4082 |
| 238 | 20231117 | 144100 | 2918953003 | 617 | 617 | 618 | 616 | 1741 |
| 239 | 20231117 | 144000 | 2917880415 | 618 | 617 | 618 | 617 | 215 |
| 240 | 20231117 | 143900 | 2917747758 | 618 | 618 | 618 | 618 | 64 |
| 241 | 20231117 | 143800 | 2917708206 | 617 | 617 | 617 | 617 | 89 |
| 242 | 20231117 | 143700 | 2917653293 | 617 | 616 | 617 | 615 | 9693 |
| 243 | 20231117 | 143600 | 2911684695 | 616 | 616 | 616 | 616 | 2698 |
| 244 | 20231117 | 143500 | 2910022727 | 616 | 617 | 617 | 616 | 6001 |
| 245 | 20231117 | 143400 | 2906321638 | 618 | 618 | 618 | 618 | 4854 |
| 246 | 20231117 | 143300 | 2903321866 | 618 | 617 | 618 | 616 | 579 |
| 247 | 20231117 | 143200 | 2902964588 | 616 | 616 | 616 | 616 | 1 |
| 248 | 20231117 | 143100 | 2902963972 | 617 | 617 | 617 | 617 | 28 |
| 249 | 20231117 | 143000 | 2902946696 | 617 | 617 | 617 | 617 | 1 |
| 250 | 20231117 | 142900 | 2902946079 | 616 | 616 | 616 | 616 | 0 |
| 251 | 20231117 | 142800 | 2902946079 | 616 | 616 | 616 | 616 | 2606 |
| 252 | 20231117 | 142700 | 2901340783 | 616 | 616 | 616 | 616 | 710 |
| 253 | 20231117 | 142600 | 2900903423 | 616 | 616 | 616 | 616 | 173 |
| 254 | 20231117 | 142500 | 2900796855 | 616 | 617 | 617 | 616 | 2611 |
| 255 | 20231117 | 142400 | 2899188069 | 618 | 618 | 618 | 618 | 0 |
| 256 | 20231117 | 142300 | 2899188069 | 618 | 618 | 618 | 618 | 0 |
| 257 | 20231117 | 142200 | 2899188069 | 618 | 618 | 618 | 618 | 1557 |
| 258 | 20231117 | 142100 | 2898225843 | 619 | 619 | 619 | 619 | 494 |
| 259 | 20231117 | 142000 | 2897920057 | 618 | 618 | 618 | 618 | 385 |
| 260 | 20231117 | 141900 | 2897682127 | 618 | 618 | 618 | 618 | 120 |
| 261 | 20231117 | 141800 | 2897607967 | 619 | 616 | 619 | 616 | 1801 |
| 262 | 20231117 | 141700 | 2896496275 | 618 | 616 | 618 | 616 | 1019 |
| 263 | 20231117 | 141600 | 2895866643 | 616 | 616 | 617 | 616 | 1428 |
| 264 | 20231117 | 141500 | 2894986952 | 617 | 618 | 618 | 617 | 332 |
| 265 | 20231117 | 141400 | 2894781947 | 619 | 618 | 619 | 618 | 450 |
| 266 | 20231117 | 141300 | 2894503801 | 618 | 618 | 618 | 617 | 6656 |
| 267 | 20231117 | 141200 | 2890396803 | 618 | 618 | 618 | 618 | 332 |
| 268 | 20231117 | 141100 | 2890191627 | 620 | 620 | 620 | 620 | 0 |
| 269 | 20231117 | 141000 | 2890191627 | 620 | 619 | 620 | 617 | 2854 |
| 270 | 20231117 | 140900 | 2888430658 | 617 | 619 | 619 | 617 | 5128 |
| 271 | 20231117 | 140800 | 2885262555 | 619 | 620 | 620 | 617 | 33 |
| 272 | 20231117 | 140700 | 2885242186 | 619 | 619 | 619 | 619 | 227 |
| 273 | 20231117 | 140600 | 2885101673 | 620 | 620 | 620 | 620 | 1 |
| 274 | 20231117 | 140500 | 2885101053 | 615 | 620 | 620 | 613 | 32114 |
| 275 | 20231117 | 140400 | 2865316502 | 620 | 618 | 620 | 618 | 4673 |
| 276 | 20231117 | 140300 | 2862425275 | 617 | 617 | 617 | 617 | 270 |
| 277 | 20231117 | 140200 | 2862258685 | 617 | 617 | 617 | 617 | 498 |
| 278 | 20231117 | 140100 | 2861951419 | 617 | 617 | 617 | 617 | 300 |
| 279 | 20231117 | 140000 | 2861766319 | 617 | 617 | 617 | 617 | 5150 |
| 280 | 20231117 | 135900 | 2858588769 | 619 | 617 | 619 | 617 | 2671 |
| 281 | 20231117 | 135800 | 2856940760 | 617 | 617 | 617 | 617 | 1542 |
| 282 | 20231117 | 135700 | 2855989346 | 617 | 618 | 618 | 617 | 20462 |
| 283 | 20231117 | 135600 | 2843358255 | 617 | 619 | 619 | 617 | 5159 |
| 284 | 20231117 | 135500 | 2840171722 | 618 | 618 | 618 | 618 | 1755 |
| 285 | 20231117 | 135400 | 2839087132 | 618 | 618 | 618 | 618 | 0 |
| 286 | 20231117 | 135300 | 2839087132 | 618 | 616 | 618 | 616 | 4000 |
| 287 | 20231117 | 135200 | 2836619201 | 617 | 617 | 618 | 617 | 460 |
| 288 | 20231117 | 135100 | 2836335341 | 617 | 616 | 617 | 615 | 8181 |
| 289 | 20231117 | 135000 | 2831295880 | 616 | 616 | 616 | 616 | 400 |
| 290 | 20231117 | 134900 | 2831049480 | 616 | 616 | 616 | 616 | 1130 |
| 291 | 20231117 | 134800 | 2830353400 | 616 | 616 | 616 | 616 | 1924 |
| 292 | 20231117 | 134700 | 2829168216 | 617 | 614 | 617 | 613 | 5073 |
| 293 | 20231117 | 134600 | 2826053143 | 614 | 616 | 616 | 614 | 10258 |
| 294 | 20231117 | 134500 | 2819752190 | 615 | 616 | 616 | 615 | 2141 |
| 295 | 20231117 | 134400 | 2818435314 | 616 | 615 | 617 | 615 | 1376 |
| 296 | 20231117 | 134300 | 2817587976 | 615 | 615 | 615 | 614 | 5195 |
| 297 | 20231117 | 134200 | 2814396446 | 615 | 615 | 615 | 614 | 2660 |
| 298 | 20231117 | 134100 | 2812761293 | 614 | 615 | 615 | 612 | 8681 |
| 299 | 20231117 | 134000 | 2807440738 | 614 | 614 | 614 | 613 | 1741 |
| 300 | 20231117 | 133900 | 2806372778 | 614 | 612 | 614 | 612 | 4049 |
| 301 | 20231117 | 133800 | 2803892684 | 614 | 617 | 618 | 611 | 49019 |
| 302 | 20231117 | 133700 | 2773805572 | 616 | 618 | 618 | 616 | 10707 |
| 303 | 20231117 | 133600 | 2767205755 | 618 | 619 | 619 | 618 | 2422 |
| 304 | 20231117 | 133500 | 2765708958 | 617 | 618 | 618 | 617 | 6588 |
| 305 | 20231117 | 133400 | 2761639041 | 618 | 619 | 622 | 618 | 1484 |
| 306 | 20231117 | 133300 | 2760719704 | 623 | 619 | 623 | 618 | 532 |
| 307 | 20231117 | 133200 | 2760390598 | 617 | 622 | 622 | 617 | 43544 |
| 308 | 20231117 | 133100 | 2733428073 | 622 | 625 | 625 | 622 | 21725 |
| 309 | 20231117 | 133000 | 2719874575 | 626 | 626 | 626 | 626 | 3 |
| 310 | 20231117 | 132900 | 2719872697 | 625 | 626 | 626 | 625 | 101 |
| 311 | 20231117 | 132800 | 2719809571 | 626 | 625 | 626 | 625 | 5002 |
| 312 | 20231117 | 132700 | 2716683320 | 625 | 626 | 626 | 625 | 163 |
| 313 | 20231117 | 132600 | 2716581398 | 626 | 625 | 626 | 624 | 7077 |
| 314 | 20231117 | 132500 | 2712163063 | 626 | 626 | 626 | 626 | 1 |
| 315 | 20231117 | 132400 | 2712162437 | 626 | 625 | 626 | 624 | 1417 |
| 316 | 20231117 | 132300 | 2711278224 | 626 | 624 | 626 | 624 | 29 |
| 317 | 20231117 | 132200 | 2711260098 | 624 | 626 | 626 | 624 | 9407 |
| 318 | 20231117 | 132100 | 2705387893 | 626 | 626 | 626 | 626 | 15 |
| 319 | 20231117 | 132000 | 2705378503 | 626 | 625 | 626 | 625 | 1346 |
| 320 | 20231117 | 131900 | 2704537251 | 625 | 624 | 625 | 624 | 902 |
| 321 | 20231117 | 131800 | 2703974393 | 625 | 626 | 626 | 624 | 2890 |
| 322 | 20231117 | 131700 | 2702170970 | 626 | 626 | 626 | 624 | 1558 |
| 323 | 20231117 | 131600 | 2701198214 | 626 | 628 | 628 | 624 | 4410 |
| 324 | 20231117 | 131500 | 2698445476 | 625 | 627 | 627 | 625 | 6043 |
| 325 | 20231117 | 131400 | 2694665356 | 628 | 628 | 628 | 628 | 2 |
| 326 | 20231117 | 131300 | 2694664100 | 629 | 629 | 629 | 629 | 0 |
| 327 | 20231117 | 131200 | 2694664100 | 629 | 629 | 629 | 629 | 1 |
| 328 | 20231117 | 131100 | 2694663471 | 629 | 629 | 629 | 626 | 5013 |
| 329 | 20231117 | 131000 | 2691522553 | 627 | 629 | 629 | 627 | 802 |
| 330 | 20231117 | 130900 | 2691019695 | 629 | 629 | 629 | 626 | 217 |
| 331 | 20231117 | 130800 | 2690883629 | 629 | 626 | 629 | 626 | 5 |
| 332 | 20231117 | 130700 | 2690880493 | 630 | 627 | 630 | 626 | 824 |
| 333 | 20231117 | 130600 | 2690361568 | 630 | 628 | 630 | 628 | 54 |
| 334 | 20231117 | 130500 | 2690327616 | 628 | 627 | 628 | 626 | 1422 |
| 335 | 20231117 | 130400 | 2689437431 | 627 | 628 | 628 | 627 | 1382 |
| 336 | 20231117 | 130300 | 2688570648 | 628 | 629 | 629 | 628 | 343 |
| 337 | 20231117 | 130200 | 2688354958 | 629 | 628 | 630 | 627 | 572 |
| 338 | 20231117 | 130100 | 2687996071 | 630 | 629 | 630 | 628 | 9507 |
| 339 | 20231117 | 130000 | 2682009975 | 629 | 629 | 629 | 629 | 1766 |
| 340 | 20231117 | 125900 | 2680899161 | 629 | 629 | 630 | 628 | 15 |
| 341 | 20231117 | 125800 | 2680889732 | 630 | 629 | 630 | 629 | 1182 |
| 342 | 20231117 | 125700 | 2680145808 | 630 | 630 | 631 | 629 | 15 |
| 343 | 20231117 | 125600 | 2680136349 | 631 | 629 | 631 | 629 | 16 |
| 344 | 20231117 | 125500 | 2680126259 | 631 | 628 | 631 | 628 | 263 |
| 345 | 20231117 | 125400 | 2679961042 | 628 | 628 | 628 | 628 | 71 |
| 346 | 20231117 | 125300 | 2679916454 | 628 | 628 | 628 | 628 | 44 |
| 347 | 20231117 | 125200 | 2679888822 | 628 | 627 | 628 | 627 | 11775 |
| 348 | 20231117 | 125100 | 2672505869 | 626 | 628 | 628 | 626 | 5153 |
| 349 | 20231117 | 125000 | 2669274707 | 628 | 628 | 628 | 628 | 221 |
| 350 | 20231117 | 124900 | 2669135919 | 628 | 628 | 628 | 628 | 1 |
| 351 | 20231117 | 124800 | 2669135291 | 628 | 628 | 628 | 628 | 2 |
| 352 | 20231117 | 124700 | 2669134035 | 626 | 626 | 626 | 626 | 3181 |
| 353 | 20231117 | 124600 | 2667142729 | 628 | 628 | 628 | 628 | 0 |
| 354 | 20231117 | 124500 | 2667142729 | 628 | 626 | 628 | 625 | 1210 |
| 355 | 20231117 | 124400 | 2666385209 | 625 | 625 | 625 | 625 | 1621 |
| 356 | 20231117 | 124300 | 2665372084 | 625 | 628 | 628 | 625 | 522 |
| 357 | 20231117 | 124200 | 2665045774 | 628 | 627 | 628 | 625 | 22505 |
| 358 | 20231117 | 124100 | 2650978391 | 628 | 628 | 628 | 625 | 6193 |
| 359 | 20231117 | 124000 | 2647099456 | 628 | 628 | 629 | 625 | 36898 |
| 360 | 20231117 | 123900 | 2623999549 | 631 | 629 | 631 | 628 | 11687 |
| 361 | 20231117 | 123800 | 2616658459 | 632 | 630 | 632 | 629 | 2754 |
| 362 | 20231117 | 123700 | 2614924791 | 631 | 630 | 631 | 629 | 22326 |
| 363 | 20231117 | 123600 | 2600870219 | 631 | 631 | 631 | 630 | 2691 |
| 364 | 20231117 | 123500 | 2599174542 | 632 | 632 | 632 | 631 | 5312 |
| 365 | 20231117 | 123400 | 2595821513 | 635 | 635 | 635 | 632 | 10273 |
| 366 | 20231117 | 123300 | 2589328798 | 633 | 635 | 635 | 633 | 977 |
| 367 | 20231117 | 123200 | 2588710023 | 635 | 636 | 636 | 633 | 1070 |
| 368 | 20231117 | 123100 | 2588032496 | 636 | 636 | 636 | 636 | 5 |
| 369 | 20231117 | 123000 | 2588029316 | 636 | 635 | 636 | 634 | 3966 |
| 370 | 20231117 | 122900 | 2585514840 | 637 | 637 | 637 | 637 | 0 |
| 371 | 20231117 | 122800 | 2585514840 | 637 | 633 | 637 | 633 | 17 |
| 372 | 20231117 | 122700 | 2585504071 | 638 | 637 | 638 | 637 | 5000 |
| 373 | 20231117 | 122600 | 2582316070 | 637 | 636 | 637 | 636 | 3901 |
| 374 | 20231117 | 122500 | 2579831135 | 637 | 636 | 637 | 636 | 3002 |
| 375 | 20231117 | 122400 | 2577919885 | 636 | 633 | 636 | 632 | 1164 |
| 376 | 20231117 | 122300 | 2577184098 | 636 | 634 | 636 | 632 | 1214 |
| 377 | 20231117 | 122200 | 2576415972 | 634 | 636 | 640 | 634 | 7120 |
| 378 | 20231117 | 122100 | 2571874718 | 634 | 634 | 634 | 634 | 1 |
| 379 | 20231117 | 122000 | 2571874084 | 636 | 632 | 636 | 632 | 7058 |
| 380 | 20231117 | 121900 | 2567402544 | 632 | 632 | 632 | 632 | 77 |
| 381 | 20231117 | 121800 | 2567353880 | 632 | 631 | 632 | 631 | 302 |
| 382 | 20231117 | 121700 | 2567163266 | 632 | 632 | 633 | 631 | 75 |
| 383 | 20231117 | 121600 | 2567115855 | 633 | 630 | 633 | 630 | 9963 |
| 384 | 20231117 | 121500 | 2560839153 | 631 | 631 | 631 | 630 | 786 |
| 385 | 20231117 | 121400 | 2560343300 | 633 | 631 | 633 | 631 | 412 |
| 386 | 20231117 | 121300 | 2560083324 | 635 | 635 | 635 | 631 | 10546 |
| 387 | 20231117 | 121200 | 2553422978 | 635 | 632 | 635 | 632 | 266 |
| 388 | 20231117 | 121100 | 2553254599 | 633 | 633 | 633 | 633 | 410 |
| 389 | 20231117 | 121000 | 2552995069 | 633 | 633 | 633 | 632 | 4632 |
| 390 | 20231117 | 120900 | 2550067619 | 635 | 635 | 635 | 635 | 0 |
| 391 | 20231117 | 120800 | 2550067619 | 635 | 635 | 635 | 635 | 22 |
| 392 | 20231117 | 120700 | 2550053649 | 635 | 631 | 635 | 631 | 141 |
| 393 | 20231117 | 120600 | 2549964674 | 635 | 632 | 635 | 630 | 10841 |
| 394 | 20231117 | 120500 | 2543125354 | 632 | 632 | 633 | 631 | 5769 |
| 395 | 20231117 | 120400 | 2539484062 | 632 | 635 | 636 | 632 | 3185 |
| 396 | 20231117 | 120300 | 2537470897 | 638 | 637 | 638 | 634 | 2010 |
| 397 | 20231117 | 120200 | 2536195558 | 638 | 638 | 638 | 635 | 18 |
| 398 | 20231117 | 120100 | 2536184099 | 638 | 635 | 638 | 635 | 171 |
| 399 | 20231117 | 120000 | 2536075495 | 638 | 638 | 638 | 638 | 2 |
| 400 | 20231117 | 115900 | 2536074219 | 636 | 639 | 639 | 633 | 11169 |
| 401 | 20231117 | 115800 | 2529000065 | 634 | 639 | 639 | 634 | 12025 |
| 402 | 20231117 | 115700 | 2521360901 | 639 | 636 | 639 | 636 | 3 |
| 403 | 20231117 | 115600 | 2521358987 | 636 | 639 | 639 | 636 | 4637 |
| 404 | 20231117 | 115500 | 2518407867 | 639 | 637 | 639 | 637 | 101 |
| 405 | 20231117 | 115400 | 2518343528 | 637 | 638 | 640 | 637 | 259 |
| 406 | 20231117 | 115300 | 2518178531 | 637 | 637 | 637 | 637 | 45 |
| 407 | 20231117 | 115200 | 2518149866 | 637 | 640 | 641 | 637 | 1300 |
| 408 | 20231117 | 115100 | 2517318750 | 637 | 637 | 637 | 637 | 528 |
| 409 | 20231117 | 115000 | 2516982414 | 641 | 640 | 641 | 640 | 1776 |
| 410 | 20231117 | 114900 | 2515844227 | 641 | 639 | 641 | 635 | 15734 |
| 411 | 20231117 | 114800 | 2505819885 | 639 | 639 | 640 | 639 | 989 |
| 412 | 20231117 | 114700 | 2505187884 | 641 | 641 | 641 | 641 | 2 |
| 413 | 20231117 | 114600 | 2505186602 | 641 | 637 | 641 | 637 | 31 |
| 414 | 20231117 | 114500 | 2505166847 | 641 | 636 | 641 | 636 | 671 |
| 415 | 20231117 | 114400 | 2504740045 | 637 | 641 | 641 | 637 | 1413 |
| 416 | 20231117 | 114300 | 2503839957 | 641 | 641 | 641 | 641 | 0 |
| 417 | 20231117 | 114200 | 2503839957 | 641 | 641 | 641 | 641 | 0 |
| 418 | 20231117 | 114100 | 2503839957 | 641 | 638 | 641 | 636 | 9073 |
| 419 | 20231117 | 114000 | 2498065249 | 641 | 639 | 641 | 639 | 102 |
| 420 | 20231117 | 113900 | 2498000067 | 641 | 642 | 642 | 641 | 4264 |
| 421 | 20231117 | 113800 | 2495265945 | 641 | 642 | 642 | 640 | 88 |
| 422 | 20231117 | 113700 | 2495209546 | 642 | 638 | 642 | 638 | 1359 |
| 423 | 20231117 | 113600 | 2494342476 | 642 | 640 | 644 | 637 | 10685 |
| 424 | 20231117 | 113500 | 2487527623 | 644 | 644 | 644 | 644 | 60 |
| 425 | 20231117 | 113400 | 2487488983 | 644 | 642 | 644 | 637 | 2031 |
| 426 | 20231117 | 113300 | 2486186605 | 637 | 641 | 642 | 637 | 7309 |
| 427 | 20231117 | 113200 | 2481518036 | 641 | 640 | 641 | 636 | 6486 |
| 428 | 20231117 | 113100 | 2477376280 | 636 | 639 | 639 | 636 | 9911 |
| 429 | 20231117 | 113000 | 2471067187 | 641 | 637 | 642 | 637 | 1242 |
| 430 | 20231117 | 112900 | 2470274652 | 642 | 637 | 643 | 636 | 15625 |
| 431 | 20231117 | 112800 | 2460323280 | 637 | 639 | 639 | 637 | 8756 |
| 432 | 20231117 | 112700 | 2454743459 | 638 | 638 | 641 | 638 | 1180 |
| 433 | 20231117 | 112600 | 2453987615 | 640 | 642 | 643 | 637 | 8896 |
| 434 | 20231117 | 112500 | 2448298062 | 642 | 642 | 643 | 640 | 2675 |
| 435 | 20231117 | 112400 | 2446579624 | 642 | 643 | 647 | 640 | 19942 |
| 436 | 20231117 | 112300 | 2433726824 | 647 | 645 | 649 | 640 | 26666 |
| 437 | 20231117 | 112200 | 2416589790 | 650 | 641 | 651 | 641 | 20863 |
| 438 | 20231117 | 112100 | 2403088886 | 642 | 646 | 647 | 640 | 21977 |
| 439 | 20231117 | 112000 | 2388954734 | 646 | 647 | 652 | 642 | 37036 |
| 440 | 20231117 | 111900 | 2364960628 | 646 | 641 | 647 | 638 | 29242 |
| 441 | 20231117 | 111800 | 2346115599 | 641 | 635 | 642 | 634 | 46425 |
| 442 | 20231117 | 111700 | 2316442870 | 636 | 637 | 637 | 635 | 2005 |
| 443 | 20231117 | 111600 | 2315167687 | 635 | 636 | 636 | 635 | 5878 |
| 444 | 20231117 | 111500 | 2311435153 | 636 | 635 | 636 | 634 | 3510 |
| 445 | 20231117 | 111400 | 2309207987 | 636 | 637 | 637 | 633 | 5479 |
| 446 | 20231117 | 111300 | 2305734740 | 637 | 639 | 639 | 636 | 923 |
| 447 | 20231117 | 111200 | 2305146825 | 639 | 641 | 641 | 637 | 5403 |
| 448 | 20231117 | 111100 | 2301697247 | 641 | 637 | 641 | 637 | 13297 |
| 449 | 20231117 | 111000 | 2293197584 | 636 | 637 | 637 | 636 | 2693 |
| 450 | 20231117 | 110900 | 2291482667 | 636 | 633 | 636 | 633 | 7670 |
| 451 | 20231117 | 110800 | 2286608395 | 632 | 633 | 636 | 632 | 2967 |
| 452 | 20231117 | 110700 | 2284731229 | 633 | 634 | 638 | 633 | 2015 |
| 453 | 20231117 | 110600 | 2283455667 | 638 | 640 | 640 | 631 | 10585 |
| 454 | 20231117 | 110500 | 2276725646 | 640 | 636 | 641 | 633 | 23739 |
| 455 | 20231117 | 110400 | 2261555476 | 635 | 634 | 635 | 631 | 9061 |
| 456 | 20231117 | 110300 | 2255825196 | 634 | 632 | 634 | 631 | 2526 |
| 457 | 20231117 | 110200 | 2254230045 | 632 | 640 | 640 | 632 | 22363 |
| 458 | 20231117 | 110100 | 2240062266 | 640 | 638 | 641 | 638 | 12656 |
| 459 | 20231117 | 110000 | 2231967968 | 638 | 640 | 640 | 634 | 3042 |
| 460 | 20231117 | 105900 | 2230029614 | 640 | 633 | 641 | 633 | 35350 |
| 461 | 20231117 | 105800 | 2207496031 | 632 | 633 | 634 | 632 | 5865 |
| 462 | 20231117 | 105700 | 2203783848 | 633 | 632 | 634 | 630 | 9553 |
| 463 | 20231117 | 105600 | 2197744298 | 634 | 632 | 634 | 628 | 49440 |
| 464 | 20231117 | 105500 | 2166638545 | 632 | 634 | 634 | 632 | 12278 |
| 465 | 20231117 | 105400 | 2158870842 | 634 | 632 | 634 | 628 | 65338 |
| 466 | 20231117 | 105300 | 2117752602 | 632 | 636 | 636 | 630 | 61191 |
| 467 | 20231117 | 105200 | 2079059070 | 636 | 650 | 650 | 628 | 117996 |
| 468 | 20231117 | 105100 | 2003988147 | 645 | 651 | 651 | 642 | 81304 |
| 469 | 20231117 | 105000 | 1951619441 | 649 | 652 | 652 | 649 | 10751 |
| 470 | 20231117 | 104900 | 1944629274 | 651 | 652 | 652 | 649 | 8999 |
| 471 | 20231117 | 104800 | 1938775815 | 650 | 648 | 652 | 648 | 16317 |
| 472 | 20231117 | 104700 | 1928179024 | 647 | 651 | 653 | 647 | 17297 |
| 473 | 20231117 | 104600 | 1916966444 | 650 | 652 | 652 | 648 | 8104 |
| 474 | 20231117 | 104500 | 1911706651 | 650 | 652 | 654 | 650 | 7673 |
| 475 | 20231117 | 104400 | 1906707218 | 651 | 655 | 655 | 650 | 6718 |
| 476 | 20231117 | 104300 | 1902316653 | 653 | 650 | 655 | 648 | 9333 |
| 477 | 20231117 | 104200 | 1896238689 | 651 | 650 | 652 | 649 | 15584 |
| 478 | 20231117 | 104100 | 1886097711 | 651 | 655 | 657 | 647 | 15403 |
| 479 | 20231117 | 104000 | 1876073498 | 657 | 653 | 660 | 653 | 12671 |
| 480 | 20231117 | 103900 | 1867738955 | 656 | 647 | 656 | 647 | 24401 |
| 481 | 20231117 | 103800 | 1851817276 | 650 | 652 | 653 | 647 | 34116 |
| 482 | 20231117 | 103700 | 1829632222 | 653 | 649 | 655 | 649 | 18267 |
| 483 | 20231117 | 103600 | 1817697488 | 652 | 652 | 653 | 645 | 34950 |
| 484 | 20231117 | 103500 | 1795069151 | 653 | 655 | 658 | 652 | 23956 |
| 485 | 20231117 | 103400 | 1779412018 | 654 | 661 | 661 | 649 | 54631 |
| 486 | 20231117 | 103300 | 1743722132 | 659 | 665 | 665 | 656 | 20074 |
| 487 | 20231117 | 103200 | 1730459268 | 663 | 656 | 673 | 655 | 106703 |
| 488 | 20231117 | 103100 | 1659153338 | 656 | 659 | 662 | 650 | 39458 |
| 489 | 20231117 | 103000 | 1633346161 | 660 | 666 | 666 | 660 | 22396 |
| 490 | 20231117 | 102900 | 1618526224 | 667 | 664 | 667 | 660 | 36646 |
| 491 | 20231117 | 102800 | 1594226410 | 665 | 666 | 666 | 658 | 19107 |
| 492 | 20231117 | 102700 | 1581541340 | 666 | 668 | 673 | 666 | 39169 |
| 493 | 20231117 | 102600 | 1555287425 | 662 | 682 | 683 | 661 | 34114 |
| 494 | 20231117 | 102500 | 1532340609 | 682 | 672 | 682 | 672 | 217793 |
| 495 | 20231117 | 102400 | 1384419120 | 672 | 662 | 677 | 660 | 77196 |
| 496 | 20231117 | 102300 | 1332847781 | 662 | 659 | 662 | 659 | 17091 |
| 497 | 20231117 | 102200 | 1321552324 | 660 | 661 | 662 | 659 | 2436 |
| 498 | 20231117 | 102100 | 1319944788 | 662 | 658 | 662 | 657 | 2036 |
| 499 | 20231117 | 102000 | 1318604298 | 663 | 657 | 663 | 657 | 6056 |
| 500 | 20231117 | 101900 | 1314605948 | 657 | 663 | 663 | 657 | 12445 |
| 501 | 20231117 | 101800 | 1306409250 | 663 | 663 | 663 | 658 | 1117 |
| 502 | 20231117 | 101700 | 1305672704 | 658 | 659 | 663 | 657 | 10623 |
| 503 | 20231117 | 101600 | 1298667181 | 662 | 661 | 663 | 657 | 14142 |
| 504 | 20231117 | 101500 | 1289348482 | 661 | 666 | 667 | 661 | 9969 |
| 505 | 20231117 | 101400 | 1282734114 | 666 | 655 | 670 | 654 | 81087 |
| 506 | 20231117 | 101300 | 1229011468 | 653 | 654 | 656 | 652 | 17047 |
| 507 | 20231117 | 101200 | 1217847981 | 652 | 655 | 656 | 652 | 3112 |
| 508 | 20231117 | 101100 | 1215815527 | 655 | 651 | 656 | 650 | 15242 |
| 509 | 20231117 | 101000 | 1205875331 | 651 | 651 | 652 | 649 | 10960 |
| 510 | 20231117 | 100900 | 1198750768 | 652 | 650 | 652 | 649 | 9008 |
| 511 | 20231117 | 100800 | 1192894465 | 650 | 654 | 656 | 649 | 62707 |
| 512 | 20231117 | 100700 | 1152098638 | 653 | 668 | 668 | 645 | 112743 |
| 513 | 20231117 | 100600 | 1078082144 | 668 | 678 | 678 | 665 | 84063 |
| 514 | 20231117 | 100500 | 1021777128 | 679 | 673 | 681 | 673 | 64491 |
| 515 | 20231117 | 100400 | 977989263 | 677 | 679 | 688 | 673 | 80258 |
| 516 | 20231117 | 100300 | 923327115 | 683 | 665 | 683 | 665 | 179676 |
| 517 | 20231117 | 100200 | 801917609 | 665 | 667 | 668 | 661 | 41957 |
| 518 | 20231117 | 100100 | 774079015 | 667 | 670 | 672 | 662 | 34895 |
| 519 | 20231117 | 100000 | 750836310 | 671 | 679 | 679 | 669 | 81838 |
| 520 | 20231117 | 095900 | 695763907 | 679 | 668 | 680 | 661 | 210430 |
| 521 | 20231117 | 095800 | 553800279 | 668 | 647 | 675 | 646 | 158493 |
| 522 | 20231117 | 095700 | 448856800 | 648 | 642 | 649 | 642 | 6614 |
| 523 | 20231117 | 095600 | 444569509 | 642 | 644 | 647 | 641 | 7827 |
| 524 | 20231117 | 095500 | 439536501 | 644 | 643 | 646 | 640 | 7247 |
| 525 | 20231117 | 095400 | 434864978 | 643 | 647 | 647 | 638 | 25336 |
| 526 | 20231117 | 095300 | 418614766 | 649 | 653 | 653 | 649 | 13151 |
| 527 | 20231117 | 095200 | 410057768 | 653 | 652 | 663 | 646 | 39801 |
| 528 | 20231117 | 095100 | 384103896 | 653 | 655 | 666 | 645 | 109873 |
| 529 | 20231117 | 095000 | 312090839 | 655 | 629 | 655 | 629 | 138424 |
| 530 | 20231117 | 094900 | 223211204 | 629 | 627 | 629 | 625 | 906 |
| 531 | 20231117 | 094800 | 222643688 | 627 | 627 | 627 | 627 | 1890 |
| 532 | 20231117 | 094700 | 221458658 | 627 | 630 | 630 | 627 | 5426 |
| 533 | 20231117 | 094600 | 218056415 | 630 | 629 | 630 | 629 | 12813 |
| 534 | 20231117 | 094500 | 209994241 | 627 | 630 | 631 | 627 | 9793 |
| 535 | 20231117 | 094400 | 203853644 | 623 | 625 | 631 | 621 | 17598 |
| 536 | 20231117 | 094300 | 192828612 | 625 | 631 | 631 | 621 | 9447 |
| 537 | 20231117 | 094200 | 186907206 | 633 | 633 | 636 | 625 | 31073 |
| 538 | 20231117 | 094100 | 167244056 | 634 | 618 | 634 | 618 | 61502 |
| 539 | 20231117 | 094000 | 128702690 | 619 | 619 | 619 | 619 | 0 |
| 540 | 20231117 | 093900 | 128702690 | 619 | 611 | 619 | 611 | 4919 |
| 541 | 20231117 | 093800 | 125684958 | 614 | 614 | 614 | 614 | 1 |
| 542 | 20231117 | 093700 | 125684344 | 611 | 614 | 614 | 611 | 7074 |
| 543 | 20231117 | 093600 | 121349927 | 616 | 616 | 616 | 615 | 154 |
| 544 | 20231117 | 093500 | 121255210 | 616 | 615 | 616 | 615 | 519 |
| 545 | 20231117 | 093400 | 120936006 | 616 | 615 | 616 | 615 | 443 |
| 546 | 20231117 | 093300 | 120663521 | 617 | 617 | 617 | 617 | 0 |
| 547 | 20231117 | 093200 | 120663521 | 617 | 618 | 618 | 617 | 325 |
| 548 | 20231117 | 093100 | 120462686 | 619 | 615 | 619 | 615 | 1567 |
| 549 | 20231117 | 093000 | 119498679 | 615 | 615 | 615 | 615 | 1223 |
| 550 | 20231117 | 092900 | 118746534 | 615 | 615 | 615 | 615 | 0 |
| 551 | 20231117 | 092800 | 118746534 | 615 | 618 | 620 | 615 | 1036 |
| 552 | 20231117 | 092700 | 118109170 | 621 | 615 | 621 | 615 | 6613 |
| 553 | 20231117 | 092600 | 114028623 | 615 | 616 | 616 | 615 | 116 |
| 554 | 20231117 | 092500 | 113957231 | 616 | 616 | 616 | 616 | 71 |
| 555 | 20231117 | 092400 | 113913495 | 616 | 615 | 616 | 615 | 2506 |
| 556 | 20231117 | 092300 | 112372304 | 615 | 617 | 617 | 615 | 6214 |
| 557 | 20231117 | 092200 | 108545040 | 616 | 619 | 619 | 616 | 31094 |
| 558 | 20231117 | 092100 | 89344083 | 621 | 622 | 622 | 620 | 2250 |
| 559 | 20231117 | 092000 | 87948665 | 621 | 623 | 623 | 621 | 3173 |
| 560 | 20231117 | 091900 | 85977832 | 622 | 623 | 623 | 622 | 110 |
| 561 | 20231117 | 091800 | 85909402 | 624 | 622 | 624 | 622 | 1902 |
| 562 | 20231117 | 091700 | 84726258 | 624 | 622 | 624 | 621 | 705 |
| 563 | 20231117 | 091600 | 84287763 | 623 | 623 | 623 | 623 | 179 |
| 564 | 20231117 | 091500 | 84176246 | 623 | 624 | 625 | 623 | 5056 |
| 565 | 20231117 | 091400 | 81026296 | 621 | 621 | 621 | 621 | 795 |
| 566 | 20231117 | 091300 | 80532601 | 626 | 622 | 626 | 621 | 9844 |
| 567 | 20231117 | 091200 | 74384434 | 621 | 620 | 621 | 620 | 2679 |
| 568 | 20231117 | 091100 | 72722425 | 624 | 622 | 624 | 621 | 7638 |
| 569 | 20231117 | 091000 | 67977118 | 626 | 621 | 626 | 621 | 1913 |
| 570 | 20231117 | 090900 | 66783736 | 625 | 625 | 625 | 621 | 9213 |
| 571 | 20231117 | 090800 | 61056179 | 625 | 627 | 627 | 625 | 526 |
| 572 | 20231117 | 090700 | 60727392 | 626 | 628 | 628 | 626 | 3820 |
| 573 | 20231117 | 090600 | 58333072 | 629 | 628 | 629 | 628 | 3001 |
| 574 | 20231117 | 090500 | 56446343 | 629 | 629 | 629 | 626 | 2034 |
| 575 | 20231117 | 090400 | 55171733 | 631 | 630 | 631 | 622 | 3724 |
| 576 | 20231117 | 090300 | 52828834 | 630 | 621 | 630 | 621 | 11400 |
| 577 | 20231117 | 090200 | 45683611 | 624 | 623 | 624 | 618 | 9992 |
| 578 | 20231117 | 090100 | 39474978 | 622 | 625 | 629 | 622 | 17668 |
| 579 | 20231117 | 090000 | 28432043 | 623 | 640 | 640 | 623 | 44710 |