30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 183700 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 212598 |
| 3 | 20250121 | 183600 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 4 | 20250121 | 183500 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 5 | 20250121 | 183400 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 6 | 20250121 | 183300 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 7 | 20250121 | 183200 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 8 | 20250121 | 183100 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 9 | 20250121 | 183000 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 10 | 20250121 | 182900 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 11 | 20250121 | 182800 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 12 | 20250121 | 182700 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 13 | 20250121 | 182600 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 14 | 20250121 | 182500 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 15 | 20250121 | 182400 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 16 | 20250121 | 182300 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 17 | 20250121 | 182200 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 18 | 20250121 | 182100 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 19 | 20250121 | 182000 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 20 | 20250121 | 181900 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 21 | 20250121 | 181800 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 22 | 20250121 | 181700 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 23 | 20250121 | 181600 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 24 | 20250121 | 181500 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 25 | 20250121 | 181400 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 26 | 20250121 | 181300 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 27 | 20250121 | 181200 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 28 | 20250121 | 181100 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 29 | 20250121 | 181000 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 30 | 20250121 | 180900 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 31 | 20250121 | 180800 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 32 | 20250121 | 180700 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 212598 |
| 33 | 20250121 | 180600 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 34 | 20250121 | 180500 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 35 | 20250121 | 180400 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 36 | 20250121 | 180300 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 37 | 20250121 | 180200 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 38 | 20250121 | 180100 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 39 | 20250121 | 180000 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 40 | 20250121 | 175900 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 41 | 20250121 | 175800 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 42 | 20250121 | 175700 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 43 | 20250121 | 175600 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 44 | 20250121 | 175500 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 45 | 20250121 | 175400 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 46 | 20250121 | 175300 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 47 | 20250121 | 175200 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 48 | 20250121 | 175100 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 49 | 20250121 | 175000 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 50 | 20250121 | 174900 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 51 | 20250121 | 174800 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 52 | 20250121 | 174700 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 53 | 20250121 | 174600 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 54 | 20250121 | 174500 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 55 | 20250121 | 174400 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 56 | 20250121 | 174300 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 57 | 20250121 | 174200 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 58 | 20250121 | 174100 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 59 | 20250121 | 174000 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 60 | 20250121 | 173900 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 61 | 20250121 | 173800 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 62 | 20250121 | 173700 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 212598 |
| 63 | 20250121 | 173600 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 64 | 20250121 | 173500 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 65 | 20250121 | 173400 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 66 | 20250121 | 173300 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 67 | 20250121 | 173200 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 68 | 20250121 | 173100 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 69 | 20250121 | 173000 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 70 | 20250121 | 172900 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 71 | 20250121 | 172800 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 72 | 20250121 | 172700 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 73 | 20250121 | 172600 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 74 | 20250121 | 172500 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 75 | 20250121 | 172400 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 76 | 20250121 | 172300 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 77 | 20250121 | 172200 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 78 | 20250121 | 172100 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 79 | 20250121 | 172000 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 80 | 20250121 | 171900 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 81 | 20250121 | 171800 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 82 | 20250121 | 171700 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 83 | 20250121 | 171600 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 84 | 20250121 | 171500 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 85 | 20250121 | 171400 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 86 | 20250121 | 171300 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 87 | 20250121 | 171200 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 88 | 20250121 | 171100 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 89 | 20250121 | 171000 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 90 | 20250121 | 170900 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 91 | 20250121 | 170800 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 92 | 20250121 | 170700 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 212598 |
| 93 | 20250121 | 170600 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 94 | 20250121 | 170500 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 95 | 20250121 | 170400 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 96 | 20250121 | 170300 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 97 | 20250121 | 170200 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 98 | 20250121 | 170100 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 99 | 20250121 | 170000 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 100 | 20250121 | 165900 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 101 | 20250121 | 165800 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 102 | 20250121 | 165700 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 103 | 20250121 | 165600 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 104 | 20250121 | 165500 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 105 | 20250121 | 165400 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 106 | 20250121 | 165300 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 107 | 20250121 | 165200 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 108 | 20250121 | 165100 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 109 | 20250121 | 165000 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 110 | 20250121 | 164900 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 111 | 20250121 | 164800 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 112 | 20250121 | 164700 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 113 | 20250121 | 164600 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 114 | 20250121 | 164500 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 115 | 20250121 | 164400 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 116 | 20250121 | 164300 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 117 | 20250121 | 164200 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 118 | 20250121 | 164100 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 119 | 20250121 | 164000 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 120 | 20250121 | 163900 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 121 | 20250121 | 163800 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 122 | 20250121 | 163700 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 212598 |
| 123 | 20250121 | 163600 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 124 | 20250121 | 163500 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 125 | 20250121 | 163400 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 126 | 20250121 | 163300 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 127 | 20250121 | 163200 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 128 | 20250121 | 163100 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 129 | 20250121 | 163000 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 130 | 20250121 | 162900 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 131 | 20250121 | 162800 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 132 | 20250121 | 162700 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 133 | 20250121 | 162600 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 134 | 20250121 | 162500 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 135 | 20250121 | 162400 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 136 | 20250121 | 162300 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 137 | 20250121 | 162200 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 138 | 20250121 | 162100 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 139 | 20250121 | 162000 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 140 | 20250121 | 161900 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 141 | 20250121 | 161800 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 142 | 20250121 | 161700 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 143 | 20250121 | 161600 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 144 | 20250121 | 161500 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 145 | 20250121 | 161400 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 146 | 20250121 | 161300 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 147 | 20250121 | 161200 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 148 | 20250121 | 161100 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 149 | 20250121 | 161000 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 150 | 20250121 | 160900 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 151 | 20250121 | 160800 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 152 | 20250121 | 160700 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 212598 |
| 153 | 20250121 | 160600 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 154 | 20250121 | 160500 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 155 | 20250121 | 160400 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 156 | 20250121 | 160300 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 157 | 20250121 | 160200 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 158 | 20250121 | 160100 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 159 | 20250121 | 160000 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 160 | 20250121 | 155900 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 161 | 20250121 | 155800 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 162 | 20250121 | 155700 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 163 | 20250121 | 155600 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 164 | 20250121 | 155500 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 165 | 20250121 | 155400 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 166 | 20250121 | 155300 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 167 | 20250121 | 155200 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 168 | 20250121 | 155100 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 169 | 20250121 | 155000 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 170 | 20250121 | 154900 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 171 | 20250121 | 154800 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 172 | 20250121 | 154700 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 173 | 20250121 | 154600 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 174 | 20250121 | 154500 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 175 | 20250121 | 154400 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 176 | 20250121 | 154300 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 177 | 20250121 | 154200 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 178 | 20250121 | 154100 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 179 | 20250121 | 154000 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 180 | 20250121 | 153900 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 181 | 20250121 | 153800 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 182 | 20250121 | 153700 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 212598 |
| 183 | 20250121 | 153600 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 184 | 20250121 | 153500 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 185 | 20250121 | 153400 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 186 | 20250121 | 153300 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 187 | 20250121 | 153200 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 188 | 20250121 | 153100 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 0 |
| 189 | 20250121 | 153000 | 27614759549 | 1387 | 1387 | 1387 | 1387 | 212598 |
| 190 | 20250121 | 152900 | 27319886123 | 1387 | 1387 | 1387 | 1387 | 0 |
| 191 | 20250121 | 152800 | 27319886123 | 1387 | 1387 | 1387 | 1387 | 0 |
| 192 | 20250121 | 152700 | 27319886123 | 1387 | 1387 | 1387 | 1387 | 0 |
| 193 | 20250121 | 152600 | 27319886123 | 1387 | 1387 | 1387 | 1387 | 0 |
| 194 | 20250121 | 152500 | 27319886123 | 1387 | 1387 | 1387 | 1387 | 0 |
| 195 | 20250121 | 152400 | 27319886123 | 1387 | 1387 | 1387 | 1387 | 0 |
| 196 | 20250121 | 152300 | 27319886123 | 1387 | 1387 | 1387 | 1387 | 0 |
| 197 | 20250121 | 152200 | 27319886123 | 1387 | 1387 | 1387 | 1387 | 0 |
| 198 | 20250121 | 152100 | 27319886123 | 1387 | 1387 | 1387 | 1387 | 0 |
| 199 | 20250121 | 152000 | 27319886123 | 1387 | 1387 | 1387 | 1387 | 0 |
| 200 | 20250121 | 151900 | 27319886123 | 1387 | 1387 | 1393 | 1385 | 68960 |
| 201 | 20250121 | 151800 | 27224192786 | 1387 | 1386 | 1398 | 1382 | 55548 |
| 202 | 20250121 | 151700 | 27147057541 | 1385 | 1399 | 1399 | 1381 | 129864 |
| 203 | 20250121 | 151600 | 26966390454 | 1400 | 1402 | 1405 | 1392 | 71813 |
| 204 | 20250121 | 151500 | 26865912814 | 1407 | 1395 | 1407 | 1391 | 137788 |
| 205 | 20250121 | 151400 | 26673017608 | 1391 | 1387 | 1395 | 1386 | 57650 |
| 206 | 20250121 | 151300 | 26592906368 | 1389 | 1388 | 1396 | 1383 | 92974 |
| 207 | 20250121 | 151200 | 26463613962 | 1383 | 1382 | 1388 | 1377 | 62419 |
| 208 | 20250121 | 151100 | 26377212858 | 1382 | 1376 | 1382 | 1362 | 165800 |
| 209 | 20250121 | 151000 | 26149901190 | 1378 | 1381 | 1389 | 1375 | 123988 |
| 210 | 20250121 | 150900 | 25978555731 | 1380 | 1385 | 1393 | 1375 | 139563 |
| 211 | 20250121 | 150800 | 25785691350 | 1389 | 1394 | 1413 | 1380 | 180459 |
| 212 | 20250121 | 150700 | 25535036829 | 1393 | 1420 | 1421 | 1393 | 196102 |
| 213 | 20250121 | 150600 | 25258611276 | 1420 | 1423 | 1432 | 1413 | 398828 |
| 214 | 20250121 | 150500 | 24691293866 | 1426 | 1395 | 1434 | 1393 | 673544 |
| 215 | 20250121 | 150400 | 23736256476 | 1393 | 1361 | 1400 | 1360 | 211599 |
| 216 | 20250121 | 150300 | 23443376025 | 1361 | 1362 | 1367 | 1361 | 22339 |
| 217 | 20250121 | 150200 | 23412926416 | 1362 | 1364 | 1366 | 1358 | 48024 |
| 218 | 20250121 | 150100 | 23347499916 | 1363 | 1362 | 1367 | 1358 | 132927 |
| 219 | 20250121 | 150000 | 23166454184 | 1360 | 1353 | 1369 | 1353 | 77260 |
| 220 | 20250121 | 145900 | 23061148702 | 1355 | 1356 | 1357 | 1348 | 145484 |
| 221 | 20250121 | 145800 | 22864424037 | 1356 | 1358 | 1362 | 1355 | 27250 |
| 222 | 20250121 | 145700 | 22827406764 | 1355 | 1367 | 1368 | 1355 | 104607 |
| 223 | 20250121 | 145600 | 22685293346 | 1367 | 1361 | 1368 | 1356 | 59575 |
| 224 | 20250121 | 145500 | 22604145530 | 1356 | 1361 | 1361 | 1355 | 117315 |
| 225 | 20250121 | 145400 | 22444926049 | 1363 | 1369 | 1370 | 1357 | 108067 |
| 226 | 20250121 | 145300 | 22297800959 | 1369 | 1365 | 1375 | 1365 | 74873 |
| 227 | 20250121 | 145200 | 22195222203 | 1365 | 1375 | 1376 | 1362 | 88420 |
| 228 | 20250121 | 145100 | 22074187486 | 1375 | 1383 | 1383 | 1363 | 120364 |
| 229 | 20250121 | 145000 | 21909052388 | 1383 | 1376 | 1387 | 1376 | 83726 |
| 230 | 20250121 | 144900 | 21793446077 | 1374 | 1387 | 1387 | 1366 | 356322 |
| 231 | 20250121 | 144800 | 21302422821 | 1386 | 1386 | 1394 | 1384 | 136706 |
| 232 | 20250121 | 144700 | 21112857407 | 1386 | 1390 | 1393 | 1385 | 161024 |
| 233 | 20250121 | 144600 | 20889419975 | 1390 | 1395 | 1402 | 1389 | 172463 |
| 234 | 20250121 | 144500 | 20649147730 | 1394 | 1402 | 1418 | 1390 | 252987 |
| 235 | 20250121 | 144400 | 20293321961 | 1403 | 1399 | 1407 | 1391 | 151576 |
| 236 | 20250121 | 144300 | 20081480917 | 1399 | 1404 | 1406 | 1392 | 99908 |
| 237 | 20250121 | 144200 | 19942000335 | 1404 | 1410 | 1411 | 1392 | 162036 |
| 238 | 20250121 | 144100 | 19714951842 | 1411 | 1416 | 1425 | 1394 | 163128 |
| 239 | 20250121 | 144000 | 19485374324 | 1417 | 1397 | 1445 | 1389 | 751519 |
| 240 | 20250121 | 143900 | 18412913049 | 1397 | 1388 | 1410 | 1383 | 356555 |
| 241 | 20250121 | 143800 | 17913306307 | 1383 | 1414 | 1416 | 1370 | 333306 |
| 242 | 20250121 | 143700 | 17448993049 | 1414 | 1402 | 1430 | 1402 | 505544 |
| 243 | 20250121 | 143600 | 16730416459 | 1401 | 1399 | 1407 | 1388 | 319990 |
| 244 | 20250121 | 143500 | 16283481117 | 1400 | 1400 | 1434 | 1396 | 432367 |
| 245 | 20250121 | 143400 | 15674024340 | 1399 | 1415 | 1449 | 1381 | 1170048 |
| 246 | 20250121 | 143300 | 14005891928 | 1415 | 1379 | 1416 | 1374 | 992330 |
| 247 | 20250121 | 143200 | 12614118159 | 1374 | 1364 | 1396 | 1364 | 505257 |
| 248 | 20250121 | 143100 | 11920212681 | 1355 | 1355 | 1355 | 1355 | 0 |
| 249 | 20250121 | 143000 | 11920212681 | 1355 | 1342 | 1355 | 1340 | 213613 |
| 250 | 20250121 | 142900 | 11632071735 | 1342 | 1338 | 1345 | 1336 | 55349 |
| 251 | 20250121 | 142800 | 11557838402 | 1338 | 1329 | 1338 | 1328 | 44331 |
| 252 | 20250121 | 142700 | 11498693163 | 1329 | 1337 | 1337 | 1325 | 55385 |
| 253 | 20250121 | 142600 | 11425037168 | 1337 | 1329 | 1346 | 1328 | 140321 |
| 254 | 20250121 | 142500 | 11237548226 | 1326 | 1339 | 1339 | 1326 | 114361 |
| 255 | 20250121 | 142400 | 11085415083 | 1339 | 1337 | 1340 | 1329 | 111861 |
| 256 | 20250121 | 142300 | 10936011638 | 1331 | 1315 | 1341 | 1315 | 374713 |
| 257 | 20250121 | 142200 | 10438598854 | 1315 | 1308 | 1316 | 1308 | 32338 |
| 258 | 20250121 | 142100 | 10396135045 | 1308 | 1311 | 1311 | 1306 | 13613 |
| 259 | 20250121 | 142000 | 10378326878 | 1311 | 1306 | 1315 | 1306 | 12485 |
| 260 | 20250121 | 141900 | 10361986139 | 1306 | 1312 | 1315 | 1306 | 17903 |
| 261 | 20250121 | 141800 | 10338471486 | 1312 | 1305 | 1312 | 1304 | 76943 |
| 262 | 20250121 | 141700 | 10237874704 | 1306 | 1305 | 1306 | 1305 | 5843 |
| 263 | 20250121 | 141600 | 10230248369 | 1305 | 1297 | 1309 | 1297 | 41870 |
| 264 | 20250121 | 141500 | 10175634862 | 1297 | 1298 | 1299 | 1297 | 13308 |
| 265 | 20250121 | 141400 | 10158367969 | 1298 | 1300 | 1300 | 1297 | 7757 |
| 266 | 20250121 | 141300 | 10148300185 | 1298 | 1299 | 1301 | 1297 | 5544 |
| 267 | 20250121 | 141200 | 10141102087 | 1300 | 1298 | 1302 | 1298 | 44077 |
| 268 | 20250121 | 141100 | 10083859257 | 1298 | 1299 | 1301 | 1297 | 23434 |
| 269 | 20250121 | 141000 | 10053422066 | 1299 | 1301 | 1304 | 1298 | 33836 |
| 270 | 20250121 | 140900 | 10009423885 | 1301 | 1301 | 1303 | 1300 | 11617 |
| 271 | 20250121 | 140800 | 9994301350 | 1299 | 1304 | 1304 | 1298 | 8345 |
| 272 | 20250121 | 140700 | 9983453979 | 1305 | 1306 | 1306 | 1298 | 35584 |
| 273 | 20250121 | 140600 | 9937169304 | 1302 | 1306 | 1309 | 1300 | 29003 |
| 274 | 20250121 | 140500 | 9899308184 | 1309 | 1303 | 1309 | 1301 | 19368 |
| 275 | 20250121 | 140400 | 9874047883 | 1303 | 1299 | 1309 | 1299 | 11106 |
| 276 | 20250121 | 140300 | 9859566553 | 1296 | 1309 | 1311 | 1295 | 70199 |
| 277 | 20250121 | 140200 | 9767890277 | 1309 | 1298 | 1309 | 1298 | 39858 |
| 278 | 20250121 | 140100 | 9715959343 | 1297 | 1290 | 1297 | 1290 | 24238 |
| 279 | 20250121 | 140000 | 9684645526 | 1290 | 1286 | 1290 | 1283 | 29739 |
| 280 | 20250121 | 135900 | 9646431322 | 1285 | 1289 | 1290 | 1284 | 26549 |
| 281 | 20250121 | 135800 | 9612291950 | 1289 | 1293 | 1294 | 1288 | 20765 |
| 282 | 20250121 | 135700 | 9585507576 | 1293 | 1295 | 1299 | 1291 | 11122 |
| 283 | 20250121 | 135600 | 9571113889 | 1301 | 1295 | 1310 | 1291 | 68644 |
| 284 | 20250121 | 135500 | 9481888983 | 1300 | 1305 | 1319 | 1295 | 207337 |
| 285 | 20250121 | 135400 | 9210498652 | 1305 | 1292 | 1310 | 1291 | 152788 |
| 286 | 20250121 | 135300 | 9012027877 | 1292 | 1291 | 1293 | 1286 | 58884 |
| 287 | 20250121 | 135200 | 8936098288 | 1289 | 1285 | 1291 | 1285 | 22513 |
| 288 | 20250121 | 135100 | 8907109521 | 1285 | 1286 | 1286 | 1282 | 28865 |
| 289 | 20250121 | 135000 | 8870051712 | 1286 | 1289 | 1292 | 1286 | 19705 |
| 290 | 20250121 | 134900 | 8844653489 | 1286 | 1287 | 1292 | 1284 | 26374 |
| 291 | 20250121 | 134800 | 8810678566 | 1287 | 1285 | 1292 | 1282 | 74305 |
| 292 | 20250121 | 134700 | 8715037688 | 1285 | 1282 | 1285 | 1281 | 27015 |
| 293 | 20250121 | 134600 | 8680360604 | 1284 | 1285 | 1289 | 1281 | 27106 |
| 294 | 20250121 | 134500 | 8645542297 | 1283 | 1275 | 1294 | 1274 | 121147 |
| 295 | 20250121 | 134400 | 8489901169 | 1276 | 1274 | 1277 | 1271 | 33756 |
| 296 | 20250121 | 134300 | 8446906697 | 1273 | 1274 | 1274 | 1272 | 7248 |
| 297 | 20250121 | 134200 | 8437679408 | 1274 | 1268 | 1275 | 1267 | 25140 |
| 298 | 20250121 | 134100 | 8405685302 | 1268 | 1273 | 1273 | 1267 | 17136 |
| 299 | 20250121 | 134000 | 8383916454 | 1273 | 1268 | 1275 | 1268 | 35090 |
| 300 | 20250121 | 133900 | 8339296334 | 1268 | 1269 | 1270 | 1267 | 4173 |
| 301 | 20250121 | 133800 | 8334004231 | 1268 | 1266 | 1270 | 1265 | 60338 |
| 302 | 20250121 | 133700 | 8257475333 | 1266 | 1263 | 1266 | 1262 | 15230 |
| 303 | 20250121 | 133600 | 8238213899 | 1260 | 1259 | 1263 | 1258 | 7963 |
| 304 | 20250121 | 133500 | 8228180329 | 1259 | 1260 | 1261 | 1259 | 3933 |
| 305 | 20250121 | 133400 | 8223225563 | 1260 | 1258 | 1260 | 1258 | 7736 |
| 306 | 20250121 | 133300 | 8213486945 | 1258 | 1258 | 1259 | 1258 | 1424 |
| 307 | 20250121 | 133200 | 8211695515 | 1258 | 1258 | 1258 | 1257 | 8784 |
| 308 | 20250121 | 133100 | 8200651870 | 1258 | 1263 | 1263 | 1258 | 8258 |
| 309 | 20250121 | 133000 | 8190251809 | 1263 | 1259 | 1265 | 1258 | 7607 |
| 310 | 20250121 | 132900 | 8180660109 | 1258 | 1258 | 1258 | 1258 | 680 |
| 311 | 20250121 | 132800 | 8179804669 | 1258 | 1261 | 1262 | 1258 | 3846 |
| 312 | 20250121 | 132700 | 8174962788 | 1261 | 1258 | 1261 | 1255 | 10067 |
| 313 | 20250121 | 132600 | 8162302117 | 1258 | 1257 | 1258 | 1254 | 4839 |
| 314 | 20250121 | 132500 | 8156228686 | 1256 | 1257 | 1260 | 1256 | 6700 |
| 315 | 20250121 | 132400 | 8147804607 | 1260 | 1259 | 1261 | 1257 | 5583 |
| 316 | 20250121 | 132300 | 8140772496 | 1259 | 1259 | 1260 | 1258 | 13318 |
| 317 | 20250121 | 132200 | 8124005975 | 1260 | 1258 | 1260 | 1254 | 12854 |
| 318 | 20250121 | 132100 | 8107861173 | 1259 | 1253 | 1259 | 1252 | 13893 |
| 319 | 20250121 | 132000 | 8090437818 | 1253 | 1254 | 1254 | 1253 | 17677 |
| 320 | 20250121 | 131900 | 8068280802 | 1255 | 1254 | 1255 | 1254 | 7695 |
| 321 | 20250121 | 131800 | 8058630379 | 1255 | 1253 | 1255 | 1252 | 15907 |
| 322 | 20250121 | 131700 | 8038696794 | 1253 | 1259 | 1260 | 1253 | 14061 |
| 323 | 20250121 | 131600 | 8021036966 | 1259 | 1258 | 1259 | 1257 | 4129 |
| 324 | 20250121 | 131500 | 8015845078 | 1258 | 1255 | 1261 | 1255 | 2973 |
| 325 | 20250121 | 131400 | 8012106722 | 1255 | 1258 | 1260 | 1253 | 25089 |
| 326 | 20250121 | 131300 | 7980603087 | 1258 | 1266 | 1266 | 1257 | 26329 |
| 327 | 20250121 | 131200 | 7947438236 | 1266 | 1269 | 1269 | 1266 | 8310 |
| 328 | 20250121 | 131100 | 7936908495 | 1269 | 1268 | 1271 | 1268 | 17021 |
| 329 | 20250121 | 131000 | 7915294301 | 1268 | 1267 | 1270 | 1266 | 17833 |
| 330 | 20250121 | 130900 | 7892675518 | 1269 | 1270 | 1272 | 1267 | 59788 |
| 331 | 20250121 | 130800 | 7816701736 | 1270 | 1264 | 1270 | 1263 | 20917 |
| 332 | 20250121 | 130700 | 7790208978 | 1264 | 1259 | 1265 | 1259 | 4121 |
| 333 | 20250121 | 130600 | 7785008198 | 1259 | 1261 | 1263 | 1258 | 15626 |
| 334 | 20250121 | 130500 | 7765299467 | 1263 | 1268 | 1270 | 1261 | 46340 |
| 335 | 20250121 | 130400 | 7706664861 | 1269 | 1256 | 1269 | 1256 | 30178 |
| 336 | 20250121 | 130300 | 7668508637 | 1256 | 1261 | 1263 | 1255 | 33782 |
| 337 | 20250121 | 130200 | 7626009285 | 1263 | 1265 | 1265 | 1260 | 35194 |
| 338 | 20250121 | 130100 | 7581583143 | 1267 | 1273 | 1276 | 1261 | 58352 |
| 339 | 20250121 | 130000 | 7507613840 | 1271 | 1251 | 1283 | 1251 | 261567 |
| 340 | 20250121 | 125900 | 7175694541 | 1251 | 1254 | 1254 | 1249 | 18802 |
| 341 | 20250121 | 125800 | 7152170581 | 1254 | 1245 | 1254 | 1244 | 49186 |
| 342 | 20250121 | 125700 | 7090813738 | 1246 | 1245 | 1246 | 1245 | 2434 |
| 343 | 20250121 | 125600 | 7087782821 | 1245 | 1245 | 1245 | 1245 | 1694 |
| 344 | 20250121 | 125500 | 7085673791 | 1245 | 1245 | 1246 | 1244 | 2863 |
| 345 | 20250121 | 125400 | 7082109542 | 1246 | 1245 | 1246 | 1245 | 4664 |
| 346 | 20250121 | 125300 | 7076301927 | 1246 | 1246 | 1246 | 1244 | 18102 |
| 347 | 20250121 | 125200 | 7053769583 | 1245 | 1246 | 1246 | 1244 | 3327 |
| 348 | 20250121 | 125100 | 7049627695 | 1246 | 1244 | 1246 | 1244 | 2996 |
| 349 | 20250121 | 125000 | 7045896345 | 1244 | 1244 | 1244 | 1244 | 4748 |
| 350 | 20250121 | 124900 | 7039989833 | 1244 | 1244 | 1245 | 1241 | 1344 |
| 351 | 20250121 | 124800 | 7038319816 | 1241 | 1244 | 1245 | 1241 | 3963 |
| 352 | 20250121 | 124700 | 7033396424 | 1244 | 1245 | 1245 | 1243 | 1853 |
| 353 | 20250121 | 124600 | 7031090157 | 1245 | 1244 | 1245 | 1242 | 6219 |
| 354 | 20250121 | 124500 | 7023363265 | 1244 | 1246 | 1246 | 1244 | 7456 |
| 355 | 20250121 | 124400 | 7014083918 | 1245 | 1246 | 1247 | 1245 | 3057 |
| 356 | 20250121 | 124300 | 7010275358 | 1246 | 1245 | 1246 | 1244 | 3142 |
| 357 | 20250121 | 124200 | 7006363326 | 1245 | 1245 | 1245 | 1244 | 2152 |
| 358 | 20250121 | 124100 | 7003684127 | 1244 | 1245 | 1245 | 1244 | 412 |
| 359 | 20250121 | 124000 | 7003171474 | 1245 | 1242 | 1245 | 1242 | 6101 |
| 360 | 20250121 | 123900 | 6995589174 | 1242 | 1244 | 1244 | 1242 | 3138 |
| 361 | 20250121 | 123800 | 6991689263 | 1244 | 1246 | 1246 | 1244 | 6550 |
| 362 | 20250121 | 123700 | 6983534615 | 1246 | 1248 | 1248 | 1245 | 2934 |
| 363 | 20250121 | 123600 | 6979878810 | 1247 | 1249 | 1249 | 1247 | 3834 |
| 364 | 20250121 | 123500 | 6975096017 | 1249 | 1252 | 1252 | 1247 | 6441 |
| 365 | 20250121 | 123400 | 6967054550 | 1252 | 1246 | 1253 | 1246 | 32332 |
| 366 | 20250121 | 123300 | 6926670916 | 1246 | 1246 | 1246 | 1244 | 8150 |
| 367 | 20250121 | 123200 | 6916526283 | 1246 | 1249 | 1252 | 1241 | 66115 |
| 368 | 20250121 | 123100 | 6834239390 | 1249 | 1251 | 1251 | 1249 | 26444 |
| 369 | 20250121 | 123000 | 6801181471 | 1250 | 1248 | 1251 | 1248 | 22670 |
| 370 | 20250121 | 122900 | 6772841638 | 1248 | 1245 | 1248 | 1245 | 632 |
| 371 | 20250121 | 122800 | 6772052977 | 1245 | 1247 | 1247 | 1245 | 13427 |
| 372 | 20250121 | 122700 | 6755312400 | 1247 | 1247 | 1247 | 1245 | 8111 |
| 373 | 20250121 | 122600 | 6745206875 | 1247 | 1249 | 1251 | 1247 | 23230 |
| 374 | 20250121 | 122500 | 6716183236 | 1250 | 1249 | 1250 | 1248 | 6127 |
| 375 | 20250121 | 122400 | 6708530439 | 1249 | 1248 | 1249 | 1248 | 6686 |
| 376 | 20250121 | 122300 | 6700183499 | 1249 | 1248 | 1249 | 1248 | 9291 |
| 377 | 20250121 | 122200 | 6688587939 | 1248 | 1247 | 1248 | 1247 | 7788 |
| 378 | 20250121 | 122100 | 6678872888 | 1247 | 1248 | 1249 | 1247 | 5252 |
| 379 | 20250121 | 122000 | 6672318433 | 1248 | 1246 | 1249 | 1246 | 11823 |
| 380 | 20250121 | 121900 | 6657575975 | 1246 | 1247 | 1250 | 1246 | 13213 |
| 381 | 20250121 | 121800 | 6641090768 | 1247 | 1245 | 1247 | 1243 | 4657 |
| 382 | 20250121 | 121700 | 6635291277 | 1245 | 1243 | 1245 | 1242 | 13738 |
| 383 | 20250121 | 121600 | 6618215475 | 1243 | 1240 | 1243 | 1237 | 15325 |
| 384 | 20250121 | 121500 | 6599215594 | 1240 | 1239 | 1240 | 1239 | 1662 |
| 385 | 20250121 | 121400 | 6597156374 | 1238 | 1240 | 1240 | 1238 | 2583 |
| 386 | 20250121 | 121300 | 6593957572 | 1240 | 1240 | 1240 | 1237 | 8733 |
| 387 | 20250121 | 121200 | 6583140570 | 1242 | 1243 | 1243 | 1240 | 25783 |
| 388 | 20250121 | 121100 | 6551124297 | 1243 | 1241 | 1243 | 1240 | 5898 |
| 389 | 20250121 | 121000 | 6543805451 | 1241 | 1239 | 1241 | 1238 | 6815 |
| 390 | 20250121 | 120900 | 6535355432 | 1238 | 1238 | 1239 | 1236 | 13513 |
| 391 | 20250121 | 120800 | 6518627697 | 1239 | 1237 | 1239 | 1237 | 13596 |
| 392 | 20250121 | 120700 | 6501796821 | 1237 | 1234 | 1239 | 1233 | 17109 |
| 393 | 20250121 | 120600 | 6480653655 | 1235 | 1232 | 1237 | 1232 | 82718 |
| 394 | 20250121 | 120500 | 6378722080 | 1236 | 1236 | 1236 | 1236 | 0 |
| 395 | 20250121 | 120400 | 6378722080 | 1236 | 1239 | 1239 | 1236 | 27665 |
| 396 | 20250121 | 120300 | 6344504551 | 1240 | 1239 | 1240 | 1238 | 6197 |
| 397 | 20250121 | 120200 | 6336826836 | 1238 | 1237 | 1238 | 1237 | 3906 |
| 398 | 20250121 | 120100 | 6331995014 | 1237 | 1238 | 1239 | 1236 | 11387 |
| 399 | 20250121 | 120000 | 6317915090 | 1238 | 1238 | 1238 | 1237 | 2399 |
| 400 | 20250121 | 115900 | 6314946553 | 1238 | 1238 | 1238 | 1236 | 25222 |
| 401 | 20250121 | 115800 | 6283761996 | 1238 | 1239 | 1239 | 1237 | 1251 |
| 402 | 20250121 | 115700 | 6282214080 | 1239 | 1238 | 1239 | 1237 | 14506 |
| 403 | 20250121 | 115600 | 6264269607 | 1238 | 1237 | 1238 | 1236 | 49027 |
| 404 | 20250121 | 115500 | 6203644839 | 1237 | 1238 | 1238 | 1236 | 16637 |
| 405 | 20250121 | 115400 | 6183074591 | 1238 | 1239 | 1239 | 1237 | 31977 |
| 406 | 20250121 | 115300 | 6143508778 | 1239 | 1241 | 1241 | 1238 | 30495 |
| 407 | 20250121 | 115200 | 6105729904 | 1240 | 1241 | 1241 | 1239 | 7206 |
| 408 | 20250121 | 115100 | 6096799533 | 1240 | 1240 | 1240 | 1239 | 19867 |
| 409 | 20250121 | 115000 | 6072174401 | 1240 | 1242 | 1242 | 1240 | 3266 |
| 410 | 20250121 | 114900 | 6068121912 | 1245 | 1241 | 1245 | 1241 | 891 |
| 411 | 20250121 | 114800 | 6067016177 | 1241 | 1243 | 1246 | 1241 | 1903 |
| 412 | 20250121 | 114700 | 6064650444 | 1248 | 1241 | 1248 | 1241 | 2250 |
| 413 | 20250121 | 114600 | 6061847783 | 1242 | 1242 | 1242 | 1242 | 201 |
| 414 | 20250121 | 114500 | 6061598141 | 1242 | 1241 | 1242 | 1240 | 4649 |
| 415 | 20250121 | 114400 | 6055830473 | 1240 | 1241 | 1241 | 1239 | 1784 |
| 416 | 20250121 | 114300 | 6053618979 | 1240 | 1240 | 1242 | 1240 | 321 |
| 417 | 20250121 | 114200 | 6053220766 | 1240 | 1242 | 1242 | 1239 | 4029 |
| 418 | 20250121 | 114100 | 6048223375 | 1243 | 1243 | 1243 | 1242 | 7172 |
| 419 | 20250121 | 114000 | 6039310278 | 1243 | 1244 | 1244 | 1242 | 11912 |
| 420 | 20250121 | 113900 | 6024501259 | 1244 | 1240 | 1244 | 1240 | 7101 |
| 421 | 20250121 | 113800 | 6015676333 | 1240 | 1238 | 1241 | 1238 | 16011 |
| 422 | 20250121 | 113700 | 5995835662 | 1238 | 1241 | 1241 | 1238 | 16507 |
| 423 | 20250121 | 113600 | 5975392488 | 1240 | 1241 | 1241 | 1240 | 3391 |
| 424 | 20250121 | 113500 | 5971186216 | 1241 | 1240 | 1241 | 1238 | 1060 |
| 425 | 20250121 | 113400 | 5969872368 | 1240 | 1240 | 1240 | 1238 | 10086 |
| 426 | 20250121 | 113300 | 5957381766 | 1239 | 1241 | 1241 | 1239 | 7392 |
| 427 | 20250121 | 113200 | 5948217898 | 1242 | 1241 | 1242 | 1238 | 18168 |
| 428 | 20250121 | 113100 | 5925701907 | 1241 | 1241 | 1241 | 1240 | 4825 |
| 429 | 20250121 | 113000 | 5919716577 | 1241 | 1242 | 1242 | 1240 | 31674 |
| 430 | 20250121 | 112900 | 5880427656 | 1242 | 1242 | 1244 | 1242 | 7394 |
| 431 | 20250121 | 112800 | 5871244108 | 1242 | 1243 | 1244 | 1242 | 8767 |
| 432 | 20250121 | 112700 | 5860348017 | 1243 | 1245 | 1245 | 1243 | 21726 |
| 433 | 20250121 | 112600 | 5833317440 | 1245 | 1246 | 1246 | 1243 | 5739 |
| 434 | 20250121 | 112500 | 5826176655 | 1246 | 1247 | 1247 | 1246 | 3518 |
| 435 | 20250121 | 112400 | 5821790160 | 1247 | 1246 | 1249 | 1246 | 2773 |
| 436 | 20250121 | 112300 | 5818332235 | 1244 | 1244 | 1246 | 1244 | 2402 |
| 437 | 20250121 | 112200 | 5815343258 | 1245 | 1244 | 1245 | 1242 | 14491 |
| 438 | 20250121 | 112100 | 5797335624 | 1244 | 1248 | 1248 | 1244 | 5173 |
| 439 | 20250121 | 112000 | 5790899328 | 1249 | 1247 | 1250 | 1245 | 15034 |
| 440 | 20250121 | 111900 | 5772149198 | 1247 | 1247 | 1247 | 1245 | 2240 |
| 441 | 20250121 | 111800 | 5769360022 | 1247 | 1244 | 1247 | 1243 | 7196 |
| 442 | 20250121 | 111700 | 5760406871 | 1247 | 1247 | 1247 | 1243 | 16737 |
| 443 | 20250121 | 111600 | 5739573608 | 1247 | 1249 | 1249 | 1246 | 19037 |
| 444 | 20250121 | 111500 | 5715816013 | 1250 | 1249 | 1250 | 1249 | 6075 |
| 445 | 20250121 | 111400 | 5708226304 | 1249 | 1249 | 1249 | 1249 | 6119 |
| 446 | 20250121 | 111300 | 5700583673 | 1249 | 1249 | 1249 | 1249 | 255 |
| 447 | 20250121 | 111200 | 5700265178 | 1249 | 1249 | 1251 | 1249 | 487 |
| 448 | 20250121 | 111100 | 5699656851 | 1249 | 1250 | 1250 | 1249 | 2000 |
| 449 | 20250121 | 111000 | 5697157789 | 1250 | 1250 | 1250 | 1250 | 314 |
| 450 | 20250121 | 110900 | 5696765289 | 1250 | 1249 | 1250 | 1249 | 7752 |
| 451 | 20250121 | 110800 | 5687077934 | 1249 | 1250 | 1250 | 1249 | 9288 |
| 452 | 20250121 | 110700 | 5675472162 | 1250 | 1250 | 1251 | 1249 | 5263 |
| 453 | 20250121 | 110600 | 5668893913 | 1251 | 1251 | 1252 | 1250 | 2583 |
| 454 | 20250121 | 110500 | 5665662722 | 1251 | 1251 | 1255 | 1251 | 7627 |
| 455 | 20250121 | 110400 | 5656118793 | 1251 | 1251 | 1251 | 1251 | 124 |
| 456 | 20250121 | 110300 | 5655963669 | 1251 | 1250 | 1251 | 1250 | 5289 |
| 457 | 20250121 | 110200 | 5649352208 | 1250 | 1253 | 1253 | 1250 | 3257 |
| 458 | 20250121 | 110100 | 5645275401 | 1254 | 1251 | 1254 | 1250 | 666 |
| 459 | 20250121 | 110000 | 5644441701 | 1250 | 1248 | 1251 | 1248 | 6317 |
| 460 | 20250121 | 105900 | 5636546045 | 1250 | 1251 | 1251 | 1249 | 6638 |
| 461 | 20250121 | 105800 | 5628252151 | 1251 | 1252 | 1253 | 1250 | 3811 |
| 462 | 20250121 | 105700 | 5623483026 | 1251 | 1248 | 1251 | 1247 | 6991 |
| 463 | 20250121 | 105600 | 5614758200 | 1248 | 1250 | 1250 | 1248 | 3721 |
| 464 | 20250121 | 105500 | 5610108820 | 1250 | 1257 | 1257 | 1250 | 31507 |
| 465 | 20250121 | 105400 | 5570608676 | 1257 | 1258 | 1258 | 1257 | 11680 |
| 466 | 20250121 | 105300 | 5555925796 | 1257 | 1257 | 1257 | 1255 | 8669 |
| 467 | 20250121 | 105200 | 5545031417 | 1257 | 1257 | 1257 | 1256 | 3383 |
| 468 | 20250121 | 105100 | 5540780598 | 1257 | 1256 | 1257 | 1255 | 7695 |
| 469 | 20250121 | 105000 | 5531114717 | 1252 | 1251 | 1256 | 1250 | 8754 |
| 470 | 20250121 | 104900 | 5520148718 | 1250 | 1253 | 1253 | 1250 | 4780 |
| 471 | 20250121 | 104800 | 5514166601 | 1253 | 1247 | 1253 | 1247 | 8066 |
| 472 | 20250121 | 104700 | 5504085049 | 1247 | 1248 | 1248 | 1247 | 3828 |
| 473 | 20250121 | 104600 | 5499311069 | 1248 | 1251 | 1251 | 1248 | 3444 |
| 474 | 20250121 | 104500 | 5495010683 | 1251 | 1251 | 1252 | 1250 | 5981 |
| 475 | 20250121 | 104400 | 5487528950 | 1251 | 1248 | 1254 | 1248 | 17887 |
| 476 | 20250121 | 104300 | 5465143113 | 1249 | 1245 | 1249 | 1244 | 9455 |
| 477 | 20250121 | 104200 | 5453352048 | 1245 | 1245 | 1247 | 1244 | 5823 |
| 478 | 20250121 | 104100 | 5446101010 | 1244 | 1246 | 1246 | 1244 | 893 |
| 479 | 20250121 | 104000 | 5444988997 | 1246 | 1245 | 1246 | 1243 | 4743 |
| 480 | 20250121 | 103900 | 5439091433 | 1245 | 1243 | 1245 | 1241 | 6789 |
| 481 | 20250121 | 103800 | 5430654459 | 1239 | 1240 | 1242 | 1239 | 9499 |
| 482 | 20250121 | 103700 | 5418875950 | 1239 | 1243 | 1243 | 1239 | 46833 |
| 483 | 20250121 | 103600 | 5360787772 | 1243 | 1244 | 1244 | 1243 | 16807 |
| 484 | 20250121 | 103500 | 5339894206 | 1244 | 1246 | 1246 | 1244 | 16595 |
| 485 | 20250121 | 103400 | 5319226684 | 1246 | 1245 | 1246 | 1244 | 14164 |
| 486 | 20250121 | 103300 | 5301597920 | 1245 | 1246 | 1247 | 1244 | 16444 |
| 487 | 20250121 | 103200 | 5281130570 | 1247 | 1245 | 1247 | 1245 | 9714 |
| 488 | 20250121 | 103100 | 5269034096 | 1246 | 1246 | 1248 | 1244 | 27554 |
| 489 | 20250121 | 103000 | 5234710291 | 1243 | 1243 | 1246 | 1241 | 55456 |
| 490 | 20250121 | 102900 | 5165751169 | 1243 | 1243 | 1243 | 1242 | 9655 |
| 491 | 20250121 | 102800 | 5153750988 | 1243 | 1242 | 1243 | 1242 | 10194 |
| 492 | 20250121 | 102700 | 5141085676 | 1241 | 1243 | 1243 | 1241 | 17404 |
| 493 | 20250121 | 102600 | 5119465448 | 1243 | 1243 | 1245 | 1243 | 5534 |
| 494 | 20250121 | 102500 | 5112585774 | 1243 | 1243 | 1245 | 1241 | 39286 |
| 495 | 20250121 | 102400 | 5063737011 | 1245 | 1244 | 1245 | 1242 | 22083 |
| 496 | 20250121 | 102300 | 5036281960 | 1244 | 1245 | 1245 | 1244 | 3722 |
| 497 | 20250121 | 102200 | 5031651687 | 1245 | 1246 | 1247 | 1245 | 8294 |
| 498 | 20250121 | 102100 | 5021322598 | 1246 | 1246 | 1248 | 1245 | 16611 |
| 499 | 20250121 | 102000 | 5000627317 | 1246 | 1246 | 1247 | 1246 | 15809 |
| 500 | 20250121 | 101900 | 4980929005 | 1247 | 1249 | 1250 | 1246 | 33584 |
| 501 | 20250121 | 101800 | 4939018043 | 1249 | 1248 | 1250 | 1248 | 13902 |
| 502 | 20250121 | 101700 | 4921656858 | 1248 | 1250 | 1250 | 1247 | 15779 |
| 503 | 20250121 | 101600 | 4901965114 | 1247 | 1252 | 1253 | 1246 | 25060 |
| 504 | 20250121 | 101500 | 4870651191 | 1251 | 1254 | 1255 | 1251 | 12263 |
| 505 | 20250121 | 101400 | 4855273561 | 1257 | 1257 | 1258 | 1253 | 13465 |
| 506 | 20250121 | 101300 | 4838379407 | 1257 | 1257 | 1261 | 1254 | 18884 |
| 507 | 20250121 | 101200 | 4814637997 | 1258 | 1255 | 1262 | 1254 | 47250 |
| 508 | 20250121 | 101100 | 4755235243 | 1255 | 1250 | 1255 | 1250 | 34002 |
| 509 | 20250121 | 101000 | 4712643947 | 1250 | 1247 | 1250 | 1245 | 27583 |
| 510 | 20250121 | 100900 | 4678214059 | 1247 | 1247 | 1248 | 1246 | 11975 |
| 511 | 20250121 | 100800 | 4663282184 | 1246 | 1250 | 1250 | 1246 | 7596 |
| 512 | 20250121 | 100700 | 4653797618 | 1249 | 1245 | 1249 | 1242 | 46975 |
| 513 | 20250121 | 100600 | 4595265361 | 1245 | 1246 | 1246 | 1240 | 69427 |
| 514 | 20250121 | 100500 | 4509019347 | 1246 | 1249 | 1249 | 1246 | 14341 |
| 515 | 20250121 | 100400 | 4491118525 | 1248 | 1249 | 1250 | 1248 | 4424 |
| 516 | 20250121 | 100300 | 4485595757 | 1249 | 1243 | 1249 | 1242 | 29289 |
| 517 | 20250121 | 100200 | 4449116143 | 1243 | 1247 | 1247 | 1242 | 58368 |
| 518 | 20250121 | 100100 | 4376480512 | 1247 | 1253 | 1253 | 1246 | 81978 |
| 519 | 20250121 | 100000 | 4274061319 | 1252 | 1256 | 1256 | 1250 | 75113 |
| 520 | 20250121 | 095900 | 4180034175 | 1256 | 1259 | 1259 | 1255 | 11169 |
| 521 | 20250121 | 095800 | 4166006447 | 1259 | 1265 | 1266 | 1259 | 17073 |
| 522 | 20250121 | 095700 | 4144471206 | 1264 | 1262 | 1267 | 1261 | 25377 |
| 523 | 20250121 | 095600 | 4112406213 | 1264 | 1264 | 1264 | 1261 | 15597 |
| 524 | 20250121 | 095500 | 4092719554 | 1264 | 1264 | 1265 | 1260 | 24299 |
| 525 | 20250121 | 095400 | 4062003578 | 1264 | 1259 | 1264 | 1259 | 24627 |
| 526 | 20250121 | 095300 | 4030977973 | 1260 | 1254 | 1260 | 1254 | 42880 |
| 527 | 20250121 | 095200 | 3977065293 | 1254 | 1256 | 1257 | 1253 | 74374 |
| 528 | 20250121 | 095100 | 3883740157 | 1256 | 1257 | 1258 | 1255 | 24518 |
| 529 | 20250121 | 095000 | 3852949449 | 1258 | 1255 | 1259 | 1254 | 27652 |
| 530 | 20250121 | 094900 | 3818195514 | 1254 | 1256 | 1257 | 1253 | 42989 |
| 531 | 20250121 | 094800 | 3764252374 | 1256 | 1258 | 1260 | 1255 | 54251 |
| 532 | 20250121 | 094700 | 3696077553 | 1258 | 1257 | 1260 | 1256 | 37610 |
| 533 | 20250121 | 094600 | 3648782160 | 1257 | 1257 | 1259 | 1256 | 62995 |
| 534 | 20250121 | 094500 | 3569620739 | 1256 | 1264 | 1265 | 1254 | 127034 |
| 535 | 20250121 | 094400 | 3409654677 | 1265 | 1266 | 1266 | 1263 | 20106 |
| 536 | 20250121 | 094300 | 3384227744 | 1267 | 1264 | 1267 | 1262 | 40110 |
| 537 | 20250121 | 094200 | 3333550294 | 1264 | 1263 | 1267 | 1260 | 53382 |
| 538 | 20250121 | 094100 | 3266118097 | 1263 | 1266 | 1266 | 1260 | 74251 |
| 539 | 20250121 | 094000 | 3172351005 | 1267 | 1271 | 1271 | 1267 | 26708 |
| 540 | 20250121 | 093900 | 3138446847 | 1271 | 1272 | 1273 | 1270 | 5190 |
| 541 | 20250121 | 093800 | 3131850343 | 1272 | 1274 | 1274 | 1271 | 27552 |
| 542 | 20250121 | 093700 | 3096802837 | 1274 | 1271 | 1274 | 1270 | 20894 |
| 543 | 20250121 | 093600 | 3070232831 | 1271 | 1271 | 1279 | 1271 | 28198 |
| 544 | 20250121 | 093500 | 3034360657 | 1271 | 1270 | 1272 | 1268 | 17380 |
| 545 | 20250121 | 093400 | 3012287190 | 1270 | 1268 | 1279 | 1267 | 56902 |
| 546 | 20250121 | 093300 | 2939958343 | 1268 | 1275 | 1275 | 1265 | 148873 |
| 547 | 20250121 | 093200 | 2750855616 | 1275 | 1287 | 1287 | 1275 | 58566 |
| 548 | 20250121 | 093100 | 2675900792 | 1287 | 1287 | 1288 | 1286 | 20364 |
| 549 | 20250121 | 093000 | 2649690230 | 1287 | 1286 | 1287 | 1285 | 13672 |
| 550 | 20250121 | 092900 | 2632103462 | 1286 | 1286 | 1287 | 1285 | 6641 |
| 551 | 20250121 | 092800 | 2623566033 | 1285 | 1288 | 1288 | 1285 | 10306 |
| 552 | 20250121 | 092700 | 2610312200 | 1287 | 1282 | 1288 | 1282 | 8178 |
| 553 | 20250121 | 092600 | 2599804900 | 1282 | 1290 | 1290 | 1281 | 11999 |
| 554 | 20250121 | 092500 | 2584412312 | 1292 | 1280 | 1293 | 1280 | 23519 |
| 555 | 20250121 | 092400 | 2554172425 | 1280 | 1279 | 1281 | 1279 | 9626 |
| 556 | 20250121 | 092300 | 2541850895 | 1282 | 1280 | 1285 | 1275 | 41431 |
| 557 | 20250121 | 092200 | 2488830763 | 1280 | 1283 | 1285 | 1274 | 70653 |
| 558 | 20250121 | 092100 | 2398534321 | 1284 | 1292 | 1293 | 1283 | 37953 |
| 559 | 20250121 | 092000 | 2349708191 | 1294 | 1284 | 1300 | 1281 | 73708 |
| 560 | 20250121 | 091900 | 2254856382 | 1284 | 1277 | 1284 | 1274 | 30333 |
| 561 | 20250121 | 091800 | 2216097982 | 1274 | 1275 | 1280 | 1270 | 128413 |
| 562 | 20250121 | 091700 | 2052543380 | 1276 | 1280 | 1280 | 1271 | 64313 |
| 563 | 20250121 | 091600 | 1970619116 | 1280 | 1273 | 1280 | 1270 | 94972 |
| 564 | 20250121 | 091500 | 1849567368 | 1273 | 1271 | 1278 | 1266 | 115393 |
| 565 | 20250121 | 091400 | 1703008694 | 1270 | 1289 | 1294 | 1270 | 146611 |
| 566 | 20250121 | 091300 | 1515174789 | 1288 | 1294 | 1300 | 1288 | 45640 |
| 567 | 20250121 | 091200 | 1456076898 | 1290 | 1293 | 1300 | 1290 | 77449 |
| 568 | 20250121 | 091100 | 1355883182 | 1292 | 1295 | 1300 | 1291 | 82042 |
| 569 | 20250121 | 091000 | 1249648156 | 1291 | 1306 | 1307 | 1291 | 159210 |
| 570 | 20250121 | 090900 | 1043394772 | 1307 | 1322 | 1322 | 1299 | 121554 |
| 571 | 20250121 | 090800 | 884372151 | 1322 | 1323 | 1323 | 1320 | 44331 |
| 572 | 20250121 | 090700 | 825817291 | 1321 | 1332 | 1332 | 1321 | 97740 |
| 573 | 20250121 | 090600 | 696318548 | 1332 | 1331 | 1336 | 1330 | 14680 |
| 574 | 20250121 | 090500 | 676755808 | 1336 | 1324 | 1336 | 1321 | 43015 |
| 575 | 20250121 | 090400 | 619674240 | 1324 | 1333 | 1341 | 1324 | 105608 |
| 576 | 20250121 | 090300 | 479279973 | 1333 | 1345 | 1349 | 1330 | 65849 |
| 577 | 20250121 | 090200 | 391308719 | 1349 | 1344 | 1366 | 1344 | 84998 |
| 578 | 20250121 | 090100 | 276093728 | 1348 | 1359 | 1360 | 1338 | 87140 |
| 579 | 20250121 | 090000 | 158610464 | 1359 | 1373 | 1373 | 1358 | 115849 |