31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 183600 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 5140 |
| 3 | 20231023 | 183500 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20231023 | 183400 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20231023 | 183300 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20231023 | 183200 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20231023 | 183100 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20231023 | 183000 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20231023 | 182900 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20231023 | 182800 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20231023 | 182700 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20231023 | 182600 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20231023 | 182500 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20231023 | 182400 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20231023 | 182300 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20231023 | 182200 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20231023 | 182100 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20231023 | 182000 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20231023 | 181900 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20231023 | 181800 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20231023 | 181700 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20231023 | 181600 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20231023 | 181500 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20231023 | 181400 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20231023 | 181300 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20231023 | 181200 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20231023 | 181100 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20231023 | 181000 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20231023 | 180900 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20231023 | 180800 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20231023 | 180700 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20231023 | 180600 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 5140 |
| 33 | 20231023 | 180500 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20231023 | 180400 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20231023 | 180300 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20231023 | 180200 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20231023 | 180100 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20231023 | 180000 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20231023 | 175900 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20231023 | 175800 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20231023 | 175700 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20231023 | 175600 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20231023 | 175500 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20231023 | 175400 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20231023 | 175300 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20231023 | 175200 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20231023 | 175100 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20231023 | 175000 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20231023 | 174900 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20231023 | 174800 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20231023 | 174700 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20231023 | 174600 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20231023 | 174500 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20231023 | 174400 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20231023 | 174300 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20231023 | 174200 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20231023 | 174100 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20231023 | 174000 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20231023 | 173900 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20231023 | 173800 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20231023 | 173700 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20231023 | 173600 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 5140 |
| 63 | 20231023 | 173500 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20231023 | 173400 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20231023 | 173300 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20231023 | 173200 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20231023 | 173100 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20231023 | 173000 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20231023 | 172900 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20231023 | 172800 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20231023 | 172700 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20231023 | 172600 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20231023 | 172500 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20231023 | 172400 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20231023 | 172300 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20231023 | 172200 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20231023 | 172100 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20231023 | 172000 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20231023 | 171900 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20231023 | 171800 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20231023 | 171700 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20231023 | 171600 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20231023 | 171500 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20231023 | 171400 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20231023 | 171300 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20231023 | 171200 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20231023 | 171100 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20231023 | 171000 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20231023 | 170900 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20231023 | 170800 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20231023 | 170700 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20231023 | 170600 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 5140 |
| 93 | 20231023 | 170500 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20231023 | 170400 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20231023 | 170300 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20231023 | 170200 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20231023 | 170100 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20231023 | 170000 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20231023 | 165900 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20231023 | 165800 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20231023 | 165700 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20231023 | 165600 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20231023 | 165500 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20231023 | 165400 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20231023 | 165300 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20231023 | 165200 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20231023 | 165100 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20231023 | 165000 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20231023 | 164900 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20231023 | 164800 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20231023 | 164700 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20231023 | 164600 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20231023 | 164500 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20231023 | 164400 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20231023 | 164300 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20231023 | 164200 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20231023 | 164100 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20231023 | 164000 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20231023 | 163900 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20231023 | 163800 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20231023 | 163700 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20231023 | 163600 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 5140 |
| 123 | 20231023 | 163500 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20231023 | 163400 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20231023 | 163300 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20231023 | 163200 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20231023 | 163100 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20231023 | 163000 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20231023 | 162900 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20231023 | 162800 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20231023 | 162700 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20231023 | 162600 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20231023 | 162500 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20231023 | 162400 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20231023 | 162300 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20231023 | 162200 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20231023 | 162100 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20231023 | 162000 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20231023 | 161900 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20231023 | 161800 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20231023 | 161700 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20231023 | 161600 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20231023 | 161500 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20231023 | 161400 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20231023 | 161300 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20231023 | 161200 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20231023 | 161100 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20231023 | 161000 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20231023 | 160900 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20231023 | 160800 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20231023 | 160700 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20231023 | 160600 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 5140 |
| 153 | 20231023 | 160500 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20231023 | 160400 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20231023 | 160300 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20231023 | 160200 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20231023 | 160100 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20231023 | 160000 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20231023 | 155900 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20231023 | 155800 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20231023 | 155700 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20231023 | 155600 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20231023 | 155500 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20231023 | 155400 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20231023 | 155300 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20231023 | 155200 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20231023 | 155100 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20231023 | 155000 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20231023 | 154900 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20231023 | 154800 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20231023 | 154700 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20231023 | 154600 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20231023 | 154500 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20231023 | 154400 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20231023 | 154300 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20231023 | 154200 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20231023 | 154100 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20231023 | 154000 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20231023 | 153900 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20231023 | 153800 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20231023 | 153700 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20231023 | 153600 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 5140 |
| 183 | 20231023 | 153500 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20231023 | 153400 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20231023 | 153300 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20231023 | 153200 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20231023 | 153100 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20231023 | 153000 | 21555507100 | 57100 | 57100 | 57100 | 57100 | 5140 |
| 189 | 20231023 | 152900 | 21262013100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20231023 | 152800 | 21262013100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20231023 | 152700 | 21262013100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20231023 | 152600 | 21262013100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20231023 | 152500 | 21262013100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20231023 | 152400 | 21262013100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20231023 | 152300 | 21262013100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20231023 | 152200 | 21262013100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20231023 | 152100 | 21262013100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20231023 | 152000 | 21262013100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20231023 | 151900 | 21262013100 | 56900 | 56600 | 56900 | 56400 | 3809 |
| 200 | 20231023 | 151800 | 21046627100 | 56800 | 56900 | 56900 | 56600 | 577 |
| 201 | 20231023 | 151700 | 21013902100 | 56900 | 56500 | 56900 | 56500 | 506 |
| 202 | 20231023 | 151600 | 20985187700 | 56500 | 56800 | 56900 | 56500 | 1722 |
| 203 | 20231023 | 151500 | 20887580700 | 56800 | 56600 | 56900 | 56600 | 690 |
| 204 | 20231023 | 151400 | 20848411700 | 56600 | 56700 | 56700 | 56500 | 562 |
| 205 | 20231023 | 151300 | 20816595200 | 56600 | 56600 | 56900 | 56500 | 1904 |
| 206 | 20231023 | 151200 | 20708626200 | 56600 | 56200 | 56600 | 56200 | 919 |
| 207 | 20231023 | 151100 | 20656802400 | 56100 | 56600 | 56600 | 56100 | 5617 |
| 208 | 20231023 | 151000 | 20340646200 | 56700 | 56700 | 56700 | 56500 | 790 |
| 209 | 20231023 | 150900 | 20295959800 | 56600 | 56700 | 56800 | 56500 | 596 |
| 210 | 20231023 | 150800 | 20262207700 | 56600 | 56600 | 56700 | 56500 | 829 |
| 211 | 20231023 | 150700 | 20215281200 | 56600 | 56700 | 56700 | 56500 | 927 |
| 212 | 20231023 | 150600 | 20162793700 | 56700 | 56700 | 56800 | 56600 | 572 |
| 213 | 20231023 | 150500 | 20130362500 | 56700 | 56700 | 56700 | 56600 | 677 |
| 214 | 20231023 | 150400 | 20092000100 | 56700 | 57000 | 57100 | 56700 | 1685 |
| 215 | 20231023 | 150300 | 19996193200 | 57000 | 57100 | 57200 | 57000 | 1887 |
| 216 | 20231023 | 150200 | 19888438600 | 57100 | 57000 | 57100 | 57000 | 507 |
| 217 | 20231023 | 150100 | 19859534900 | 57000 | 57100 | 57100 | 56900 | 618 |
| 218 | 20231023 | 150000 | 19824307800 | 57100 | 57100 | 57100 | 57000 | 631 |
| 219 | 20231023 | 145900 | 19788281500 | 57000 | 57000 | 57100 | 56900 | 621 |
| 220 | 20231023 | 145800 | 19752892900 | 56900 | 56900 | 57100 | 56800 | 1589 |
| 221 | 20231023 | 145700 | 19662344700 | 56900 | 56900 | 56900 | 56800 | 530 |
| 222 | 20231023 | 145600 | 19632196300 | 56800 | 56800 | 56900 | 56700 | 329 |
| 223 | 20231023 | 145500 | 19613501400 | 56800 | 56700 | 56900 | 56700 | 858 |
| 224 | 20231023 | 145400 | 19564797900 | 56700 | 56800 | 56800 | 56700 | 400 |
| 225 | 20231023 | 145300 | 19542096800 | 56800 | 56800 | 56800 | 56700 | 456 |
| 226 | 20231023 | 145200 | 19516200900 | 56800 | 56800 | 56900 | 56700 | 432 |
| 227 | 20231023 | 145100 | 19491665900 | 56800 | 56900 | 57000 | 56800 | 1214 |
| 228 | 20231023 | 145000 | 19422615900 | 56900 | 56700 | 56900 | 56700 | 1751 |
| 229 | 20231023 | 144900 | 19323009200 | 56700 | 56500 | 56900 | 56500 | 1721 |
| 230 | 20231023 | 144800 | 19225369900 | 56500 | 56300 | 56500 | 56300 | 1248 |
| 231 | 20231023 | 144700 | 19154974800 | 56200 | 56200 | 56400 | 56100 | 2579 |
| 232 | 20231023 | 144600 | 19009814800 | 56200 | 56200 | 56200 | 56100 | 501 |
| 233 | 20231023 | 144500 | 18981684500 | 56200 | 56100 | 56300 | 56000 | 1859 |
| 234 | 20231023 | 144400 | 18877488900 | 56200 | 56200 | 56400 | 56100 | 1405 |
| 235 | 20231023 | 144300 | 18798633400 | 56200 | 56400 | 56400 | 56200 | 775 |
| 236 | 20231023 | 144200 | 18755047300 | 56400 | 56500 | 56500 | 56300 | 365 |
| 237 | 20231023 | 144100 | 18734455800 | 56500 | 56300 | 56500 | 56300 | 258 |
| 238 | 20231023 | 144000 | 18719924200 | 56300 | 56300 | 56400 | 56200 | 545 |
| 239 | 20231023 | 143900 | 18689283400 | 56200 | 56100 | 56300 | 56000 | 2186 |
| 240 | 20231023 | 143800 | 18566527800 | 56100 | 56100 | 56200 | 56000 | 763 |
| 241 | 20231023 | 143700 | 18523725900 | 56000 | 56200 | 56200 | 56000 | 1770 |
| 242 | 20231023 | 143600 | 18424455200 | 56200 | 56100 | 56300 | 56100 | 1583 |
| 243 | 20231023 | 143500 | 18335605300 | 56200 | 56200 | 56300 | 56100 | 2158 |
| 244 | 20231023 | 143400 | 18214458600 | 56100 | 56100 | 56300 | 56000 | 1491 |
| 245 | 20231023 | 143300 | 18130728700 | 56100 | 56300 | 56400 | 56000 | 5310 |
| 246 | 20231023 | 143200 | 17832590200 | 56400 | 56400 | 56500 | 56300 | 751 |
| 247 | 20231023 | 143100 | 17790239900 | 56500 | 56400 | 56600 | 56400 | 563 |
| 248 | 20231023 | 143000 | 17758460500 | 56400 | 56400 | 56400 | 56300 | 576 |
| 249 | 20231023 | 142900 | 17725989200 | 56300 | 56300 | 56700 | 56300 | 832 |
| 250 | 20231023 | 142800 | 17679061300 | 56300 | 56500 | 56600 | 56300 | 2337 |
| 251 | 20231023 | 142700 | 17547403200 | 56600 | 56500 | 56700 | 56400 | 580 |
| 252 | 20231023 | 142600 | 17514655800 | 56500 | 56600 | 56600 | 56500 | 433 |
| 253 | 20231023 | 142500 | 17490188900 | 56500 | 56500 | 56600 | 56500 | 596 |
| 254 | 20231023 | 142400 | 17456499800 | 56600 | 56500 | 56600 | 56500 | 296 |
| 255 | 20231023 | 142300 | 17439775500 | 56600 | 56700 | 56800 | 56600 | 399 |
| 256 | 20231023 | 142200 | 17417151600 | 56800 | 56900 | 57000 | 56800 | 331 |
| 257 | 20231023 | 142100 | 17398319500 | 56800 | 56600 | 56800 | 56600 | 617 |
| 258 | 20231023 | 142000 | 17363305800 | 56500 | 56500 | 56700 | 56400 | 699 |
| 259 | 20231023 | 141900 | 17323815900 | 56500 | 56500 | 56700 | 56500 | 1193 |
| 260 | 20231023 | 141800 | 17256411100 | 56500 | 56600 | 56700 | 56400 | 3229 |
| 261 | 20231023 | 141700 | 17074073200 | 56600 | 56700 | 56700 | 56600 | 398 |
| 262 | 20231023 | 141600 | 17051521600 | 56700 | 56900 | 56900 | 56700 | 632 |
| 263 | 20231023 | 141500 | 17015624100 | 56900 | 56900 | 56900 | 56800 | 172 |
| 264 | 20231023 | 141400 | 17005848500 | 56900 | 56900 | 57000 | 56800 | 133 |
| 265 | 20231023 | 141300 | 16998280000 | 56900 | 57100 | 57100 | 56800 | 1283 |
| 266 | 20231023 | 141200 | 16925155500 | 57000 | 57000 | 57100 | 57000 | 88 |
| 267 | 20231023 | 141100 | 16920138900 | 57000 | 57100 | 57200 | 57000 | 251 |
| 268 | 20231023 | 141000 | 16905817200 | 57100 | 57200 | 57300 | 57100 | 188 |
| 269 | 20231023 | 140900 | 16895071300 | 57200 | 57100 | 57400 | 57100 | 837 |
| 270 | 20231023 | 140800 | 16847175000 | 57100 | 57100 | 57100 | 57000 | 397 |
| 271 | 20231023 | 140700 | 16824510100 | 57100 | 57200 | 57200 | 57100 | 62 |
| 272 | 20231023 | 140600 | 16820968700 | 57000 | 57100 | 57200 | 57000 | 230 |
| 273 | 20231023 | 140500 | 16807829400 | 57100 | 57000 | 57100 | 57000 | 235 |
| 274 | 20231023 | 140400 | 16794415700 | 57000 | 57000 | 57000 | 57000 | 774 |
| 275 | 20231023 | 140300 | 16750297700 | 57000 | 57000 | 57100 | 57000 | 745 |
| 276 | 20231023 | 140200 | 16707807000 | 57000 | 56600 | 57000 | 56600 | 1621 |
| 277 | 20231023 | 140100 | 16615573700 | 56700 | 56500 | 56700 | 56400 | 1507 |
| 278 | 20231023 | 140000 | 16530391100 | 56500 | 56700 | 56800 | 56500 | 2710 |
| 279 | 20231023 | 135900 | 16377047500 | 56700 | 57000 | 57000 | 56700 | 912 |
| 280 | 20231023 | 135800 | 16325231700 | 56900 | 57000 | 57000 | 56900 | 253 |
| 281 | 20231023 | 135700 | 16310835900 | 56900 | 57000 | 57000 | 56900 | 124 |
| 282 | 20231023 | 135600 | 16303775800 | 57000 | 56800 | 57000 | 56700 | 281 |
| 283 | 20231023 | 135500 | 16287799200 | 56800 | 56800 | 56800 | 56700 | 157 |
| 284 | 20231023 | 135400 | 16278895900 | 56700 | 56900 | 56900 | 56700 | 633 |
| 285 | 20231023 | 135300 | 16242971200 | 56800 | 56800 | 56800 | 56700 | 516 |
| 286 | 20231023 | 135200 | 16213666700 | 56800 | 56700 | 56800 | 56700 | 465 |
| 287 | 20231023 | 135100 | 16187254800 | 56700 | 56800 | 56900 | 56700 | 980 |
| 288 | 20231023 | 135000 | 16131546700 | 56700 | 56800 | 56800 | 56600 | 357 |
| 289 | 20231023 | 134900 | 16111294900 | 56800 | 56700 | 56800 | 56700 | 430 |
| 290 | 20231023 | 134800 | 16086906400 | 56700 | 56700 | 56700 | 56600 | 1498 |
| 291 | 20231023 | 134700 | 16001978900 | 56700 | 56700 | 56700 | 56600 | 235 |
| 292 | 20231023 | 134600 | 15988661500 | 56700 | 56800 | 56800 | 56600 | 1428 |
| 293 | 20231023 | 134500 | 15907733200 | 56800 | 56900 | 57000 | 56700 | 1398 |
| 294 | 20231023 | 134400 | 15828336600 | 56900 | 56900 | 56900 | 56800 | 245 |
| 295 | 20231023 | 134300 | 15814403800 | 56900 | 56700 | 56900 | 56600 | 590 |
| 296 | 20231023 | 134200 | 15780935300 | 56700 | 57000 | 57000 | 56600 | 680 |
| 297 | 20231023 | 134100 | 15742356900 | 57000 | 57000 | 57100 | 56600 | 2857 |
| 298 | 20231023 | 134000 | 15580336900 | 56700 | 56800 | 57000 | 56700 | 2942 |
| 299 | 20231023 | 133900 | 15413360200 | 56800 | 56800 | 56800 | 56700 | 523 |
| 300 | 20231023 | 133800 | 15383687200 | 56800 | 56900 | 56900 | 56800 | 2371 |
| 301 | 20231023 | 133700 | 15248905500 | 56900 | 56900 | 57000 | 56900 | 834 |
| 302 | 20231023 | 133600 | 15201449200 | 56900 | 57000 | 57000 | 56900 | 868 |
| 303 | 20231023 | 133500 | 15152018100 | 57000 | 57300 | 57300 | 56900 | 11374 |
| 304 | 20231023 | 133400 | 14502831700 | 57300 | 57500 | 57500 | 57300 | 923 |
| 305 | 20231023 | 133300 | 14449860000 | 57500 | 57500 | 57500 | 57400 | 404 |
| 306 | 20231023 | 133200 | 14426649800 | 57400 | 57500 | 57500 | 57400 | 154 |
| 307 | 20231023 | 133100 | 14417798700 | 57500 | 57400 | 57500 | 57300 | 366 |
| 308 | 20231023 | 133000 | 14396791800 | 57400 | 57300 | 57400 | 57300 | 98 |
| 309 | 20231023 | 132900 | 14391171000 | 57300 | 57400 | 57400 | 57300 | 153 |
| 310 | 20231023 | 132800 | 14382395600 | 57400 | 57300 | 57400 | 57300 | 107 |
| 311 | 20231023 | 132700 | 14376257600 | 57300 | 57400 | 57500 | 57300 | 546 |
| 312 | 20231023 | 132600 | 14344937400 | 57500 | 57500 | 57500 | 57400 | 196 |
| 313 | 20231023 | 132500 | 14333671200 | 57500 | 57500 | 57500 | 57400 | 124 |
| 314 | 20231023 | 132400 | 14326548800 | 57500 | 57400 | 57500 | 57400 | 151 |
| 315 | 20231023 | 132300 | 14317871100 | 57600 | 57500 | 57600 | 57500 | 278 |
| 316 | 20231023 | 132200 | 14301868100 | 57500 | 57400 | 57600 | 57400 | 208 |
| 317 | 20231023 | 132100 | 14289912300 | 57500 | 57400 | 57600 | 57400 | 135 |
| 318 | 20231023 | 132000 | 14282150700 | 57500 | 57500 | 57600 | 57400 | 90 |
| 319 | 20231023 | 131900 | 14276979700 | 57500 | 57500 | 57500 | 57400 | 189 |
| 320 | 20231023 | 131800 | 14266119400 | 57500 | 57700 | 57700 | 57500 | 44 |
| 321 | 20231023 | 131700 | 14263588200 | 57500 | 57700 | 57700 | 57400 | 1049 |
| 322 | 20231023 | 131600 | 14203237000 | 57800 | 57700 | 57800 | 57700 | 222 |
| 323 | 20231023 | 131500 | 14190413400 | 57800 | 57800 | 57800 | 57700 | 235 |
| 324 | 20231023 | 131400 | 14176838500 | 57800 | 57700 | 57900 | 57700 | 87 |
| 325 | 20231023 | 131300 | 14171811600 | 57700 | 57800 | 58000 | 57700 | 444 |
| 326 | 20231023 | 131200 | 14146136100 | 57800 | 57900 | 57900 | 57800 | 218 |
| 327 | 20231023 | 131100 | 14133526000 | 57900 | 57800 | 57900 | 57800 | 326 |
| 328 | 20231023 | 131000 | 14114680300 | 57800 | 57800 | 57900 | 57800 | 165 |
| 329 | 20231023 | 130900 | 14105137500 | 57800 | 57900 | 57900 | 57800 | 125 |
| 330 | 20231023 | 130800 | 14097908900 | 57900 | 57700 | 57900 | 57700 | 1489 |
| 331 | 20231023 | 130700 | 14011858500 | 57700 | 57400 | 57700 | 57300 | 1666 |
| 332 | 20231023 | 130600 | 13915929900 | 57500 | 57300 | 57500 | 57300 | 444 |
| 333 | 20231023 | 130500 | 13890450300 | 57300 | 57300 | 57300 | 57200 | 3342 |
| 334 | 20231023 | 130400 | 13699157300 | 57300 | 57400 | 57500 | 57300 | 167 |
| 335 | 20231023 | 130300 | 13689581100 | 57500 | 57500 | 57500 | 57300 | 786 |
| 336 | 20231023 | 130200 | 13644465400 | 57400 | 57600 | 57600 | 57400 | 1576 |
| 337 | 20231023 | 130100 | 13553870800 | 57500 | 57500 | 57600 | 57500 | 766 |
| 338 | 20231023 | 130000 | 13509823800 | 57500 | 57500 | 57600 | 57500 | 208 |
| 339 | 20231023 | 125900 | 13497860300 | 57500 | 57600 | 57600 | 57500 | 575 |
| 340 | 20231023 | 125800 | 13464792000 | 57600 | 57700 | 57700 | 57600 | 154 |
| 341 | 20231023 | 125700 | 13455921400 | 57600 | 57600 | 57600 | 57500 | 426 |
| 342 | 20231023 | 125600 | 13431422100 | 57600 | 57600 | 57600 | 57600 | 86 |
| 343 | 20231023 | 125500 | 13426468500 | 57600 | 57600 | 57600 | 57600 | 148 |
| 344 | 20231023 | 125400 | 13417943700 | 57600 | 57500 | 57600 | 57500 | 201 |
| 345 | 20231023 | 125300 | 13406371300 | 57500 | 57700 | 57700 | 57500 | 621 |
| 346 | 20231023 | 125200 | 13370621200 | 57600 | 57600 | 57700 | 57600 | 60 |
| 347 | 20231023 | 125100 | 13367161900 | 57600 | 57600 | 57600 | 57600 | 162 |
| 348 | 20231023 | 125000 | 13357830700 | 57600 | 57600 | 57600 | 57600 | 100 |
| 349 | 20231023 | 124900 | 13352070700 | 57500 | 57600 | 57600 | 57500 | 128 |
| 350 | 20231023 | 124800 | 13344701700 | 57600 | 57600 | 57600 | 57600 | 52 |
| 351 | 20231023 | 124700 | 13341706500 | 57500 | 57600 | 57600 | 57500 | 213 |
| 352 | 20231023 | 124600 | 13329443800 | 57600 | 57500 | 57600 | 57500 | 159 |
| 353 | 20231023 | 124500 | 13320299000 | 57500 | 57600 | 57600 | 57500 | 387 |
| 354 | 20231023 | 124400 | 13298043100 | 57600 | 57500 | 57600 | 57500 | 169 |
| 355 | 20231023 | 124300 | 13288325300 | 57600 | 57500 | 57600 | 57500 | 170 |
| 356 | 20231023 | 124200 | 13278538200 | 57600 | 57600 | 57600 | 57500 | 249 |
| 357 | 20231023 | 124100 | 13264202000 | 57600 | 57500 | 57600 | 57500 | 343 |
| 358 | 20231023 | 124000 | 13244479000 | 57500 | 57700 | 57700 | 57500 | 43 |
| 359 | 20231023 | 123900 | 13242004500 | 57500 | 57600 | 57700 | 57500 | 1828 |
| 360 | 20231023 | 123800 | 13136744100 | 57600 | 57700 | 57800 | 57600 | 82 |
| 361 | 20231023 | 123700 | 13132013400 | 57700 | 57700 | 57800 | 57600 | 142 |
| 362 | 20231023 | 123600 | 13123818300 | 57700 | 57700 | 57800 | 57700 | 705 |
| 363 | 20231023 | 123500 | 13083138700 | 57700 | 57700 | 57800 | 57700 | 166 |
| 364 | 20231023 | 123400 | 13073555400 | 57700 | 57600 | 57700 | 57600 | 1164 |
| 365 | 20231023 | 123300 | 13006394900 | 57600 | 57500 | 57600 | 57500 | 1446 |
| 366 | 20231023 | 123200 | 12923126400 | 57500 | 57600 | 57600 | 57500 | 175 |
| 367 | 20231023 | 123100 | 12913053300 | 57600 | 57600 | 57700 | 57600 | 774 |
| 368 | 20231023 | 123000 | 12868470000 | 57600 | 57600 | 57700 | 57600 | 1420 |
| 369 | 20231023 | 122900 | 12786677800 | 57600 | 57500 | 57600 | 57500 | 483 |
| 370 | 20231023 | 122800 | 12758904700 | 57500 | 57500 | 57500 | 57400 | 100 |
| 371 | 20231023 | 122700 | 12753155900 | 57500 | 57400 | 57500 | 57400 | 206 |
| 372 | 20231023 | 122600 | 12741312900 | 57400 | 57500 | 57500 | 57400 | 148 |
| 373 | 20231023 | 122500 | 12732807800 | 57400 | 57400 | 57400 | 57300 | 372 |
| 374 | 20231023 | 122400 | 12711455400 | 57400 | 57400 | 57400 | 57400 | 235 |
| 375 | 20231023 | 122300 | 12697966400 | 57400 | 57500 | 57500 | 57400 | 98 |
| 376 | 20231023 | 122200 | 12692338400 | 57500 | 57500 | 57500 | 57500 | 43 |
| 377 | 20231023 | 122100 | 12689865900 | 57400 | 57500 | 57500 | 57400 | 315 |
| 378 | 20231023 | 122000 | 12671774900 | 57500 | 57500 | 57500 | 57500 | 333 |
| 379 | 20231023 | 121900 | 12652627400 | 57500 | 57500 | 57500 | 57500 | 157 |
| 380 | 20231023 | 121800 | 12643599900 | 57500 | 57500 | 57500 | 57400 | 207 |
| 381 | 20231023 | 121700 | 12631716100 | 57500 | 57400 | 57500 | 57400 | 255 |
| 382 | 20231023 | 121600 | 12617069500 | 57400 | 57500 | 57500 | 57300 | 179 |
| 383 | 20231023 | 121500 | 12606786700 | 57400 | 57500 | 57500 | 57400 | 277 |
| 384 | 20231023 | 121400 | 12590872700 | 57500 | 57400 | 57500 | 57400 | 182 |
| 385 | 20231023 | 121300 | 12580412800 | 57400 | 57400 | 57400 | 57400 | 235 |
| 386 | 20231023 | 121200 | 12566923800 | 57400 | 57400 | 57400 | 57100 | 3905 |
| 387 | 20231023 | 121100 | 12343412300 | 57300 | 57400 | 57400 | 57200 | 2196 |
| 388 | 20231023 | 121000 | 12217513200 | 57500 | 57600 | 57600 | 57400 | 3968 |
| 389 | 20231023 | 120900 | 11989347600 | 57600 | 57700 | 57700 | 57500 | 1894 |
| 390 | 20231023 | 120800 | 11880227200 | 57700 | 57700 | 57800 | 57700 | 273 |
| 391 | 20231023 | 120700 | 11864471000 | 57800 | 57700 | 57800 | 57700 | 150 |
| 392 | 20231023 | 120600 | 11855815700 | 57700 | 57700 | 57700 | 57600 | 397 |
| 393 | 20231023 | 120500 | 11832926700 | 57700 | 57800 | 57800 | 57600 | 405 |
| 394 | 20231023 | 120400 | 11809570300 | 57800 | 57900 | 57900 | 57700 | 560 |
| 395 | 20231023 | 120300 | 11777246900 | 57800 | 57800 | 57900 | 57800 | 327 |
| 396 | 20231023 | 120200 | 11758321300 | 57900 | 58000 | 58000 | 57900 | 176 |
| 397 | 20231023 | 120100 | 11748129700 | 57900 | 57700 | 58000 | 57700 | 897 |
| 398 | 20231023 | 120000 | 11696188200 | 57700 | 57800 | 57800 | 57700 | 974 |
| 399 | 20231023 | 115900 | 11639911600 | 57800 | 57700 | 57800 | 57700 | 1643 |
| 400 | 20231023 | 115800 | 11545083400 | 57700 | 57700 | 57800 | 57700 | 272 |
| 401 | 20231023 | 115700 | 11529380900 | 57700 | 57800 | 57800 | 57700 | 157 |
| 402 | 20231023 | 115600 | 11520321300 | 57700 | 57700 | 57700 | 57700 | 94 |
| 403 | 20231023 | 115500 | 11514897500 | 57700 | 57700 | 57700 | 57700 | 634 |
| 404 | 20231023 | 115400 | 11478315700 | 57700 | 57700 | 57800 | 57700 | 135 |
| 405 | 20231023 | 115300 | 11470524100 | 57700 | 57800 | 57800 | 57700 | 1642 |
| 406 | 20231023 | 115200 | 11375736800 | 57800 | 57800 | 57900 | 57800 | 302 |
| 407 | 20231023 | 115100 | 11358279200 | 57800 | 57900 | 57900 | 57800 | 911 |
| 408 | 20231023 | 115000 | 11305589100 | 57900 | 57900 | 58000 | 57800 | 588 |
| 409 | 20231023 | 114900 | 11271543600 | 57900 | 57900 | 58000 | 57900 | 131 |
| 410 | 20231023 | 114800 | 11263958400 | 57900 | 58000 | 58000 | 57900 | 333 |
| 411 | 20231023 | 114700 | 11244677400 | 57900 | 58000 | 58000 | 57900 | 1104 |
| 412 | 20231023 | 114600 | 11180666400 | 58100 | 58100 | 58100 | 58000 | 686 |
| 413 | 20231023 | 114500 | 11140865000 | 58100 | 58200 | 58200 | 58000 | 698 |
| 414 | 20231023 | 114400 | 11100313500 | 58100 | 58200 | 58200 | 58100 | 125 |
| 415 | 20231023 | 114300 | 11093050700 | 58200 | 58300 | 58400 | 58200 | 666 |
| 416 | 20231023 | 114200 | 11054280400 | 58400 | 58400 | 58400 | 58300 | 655 |
| 417 | 20231023 | 114100 | 11016093100 | 58400 | 58400 | 58400 | 58400 | 61 |
| 418 | 20231023 | 114000 | 11012530700 | 58400 | 58400 | 58400 | 58400 | 141 |
| 419 | 20231023 | 113900 | 11004296300 | 58400 | 58400 | 58400 | 58400 | 38 |
| 420 | 20231023 | 113800 | 11002077100 | 58300 | 58300 | 58300 | 58300 | 2 |
| 421 | 20231023 | 113700 | 11001960500 | 58300 | 58300 | 58300 | 58300 | 59 |
| 422 | 20231023 | 113600 | 10998520800 | 58500 | 58500 | 58500 | 58500 | 5 |
| 423 | 20231023 | 113500 | 10998228300 | 58400 | 58400 | 58400 | 58400 | 214 |
| 424 | 20231023 | 113400 | 10985730700 | 58300 | 58500 | 58500 | 58300 | 358 |
| 425 | 20231023 | 113300 | 10964834700 | 58400 | 58500 | 58600 | 58400 | 154 |
| 426 | 20231023 | 113200 | 10955825500 | 58600 | 58500 | 58600 | 58500 | 132 |
| 427 | 20231023 | 113100 | 10948091400 | 58400 | 58400 | 58400 | 58400 | 237 |
| 428 | 20231023 | 113000 | 10934250600 | 58400 | 58600 | 58600 | 58300 | 208 |
| 429 | 20231023 | 112900 | 10922102300 | 58600 | 58400 | 58600 | 58400 | 448 |
| 430 | 20231023 | 112800 | 10895910000 | 58400 | 58500 | 58500 | 58400 | 315 |
| 431 | 20231023 | 112700 | 10877486500 | 58500 | 58500 | 58500 | 58400 | 57 |
| 432 | 20231023 | 112600 | 10874155700 | 58500 | 58500 | 58500 | 58500 | 140 |
| 433 | 20231023 | 112500 | 10865965700 | 58500 | 58600 | 58700 | 58500 | 314 |
| 434 | 20231023 | 112400 | 10847568500 | 58600 | 58700 | 58700 | 58600 | 169 |
| 435 | 20231023 | 112300 | 10837653100 | 58700 | 58700 | 58700 | 58500 | 171 |
| 436 | 20231023 | 112200 | 10827625800 | 58900 | 58800 | 58900 | 58700 | 207 |
| 437 | 20231023 | 112100 | 10815459100 | 58900 | 58900 | 58900 | 58900 | 218 |
| 438 | 20231023 | 112000 | 10802618900 | 58800 | 58700 | 58900 | 58700 | 208 |
| 439 | 20231023 | 111900 | 10790380600 | 58700 | 58500 | 58900 | 58500 | 1415 |
| 440 | 20231023 | 111800 | 10707403800 | 58500 | 58300 | 58500 | 58300 | 265 |
| 441 | 20231023 | 111700 | 10691925900 | 58300 | 58500 | 58500 | 58300 | 1071 |
| 442 | 20231023 | 111600 | 10629431200 | 58600 | 58500 | 58600 | 58500 | 541 |
| 443 | 20231023 | 111500 | 10597782600 | 58500 | 58700 | 58700 | 58500 | 1771 |
| 444 | 20231023 | 111400 | 10494005300 | 58700 | 58700 | 58700 | 58600 | 171 |
| 445 | 20231023 | 111300 | 10483968900 | 58700 | 58800 | 58800 | 58700 | 855 |
| 446 | 20231023 | 111200 | 10433743600 | 58900 | 58900 | 59000 | 58900 | 511 |
| 447 | 20231023 | 111100 | 10403607400 | 58900 | 59100 | 59100 | 58900 | 148 |
| 448 | 20231023 | 111000 | 10394874400 | 59100 | 59000 | 59100 | 59000 | 361 |
| 449 | 20231023 | 110900 | 10373573400 | 59000 | 58900 | 59000 | 58900 | 284 |
| 450 | 20231023 | 110800 | 10356820400 | 59000 | 59000 | 59000 | 59000 | 259 |
| 451 | 20231023 | 110700 | 10341539400 | 58900 | 58900 | 58900 | 58900 | 80 |
| 452 | 20231023 | 110600 | 10336827400 | 58900 | 58900 | 58900 | 58900 | 61 |
| 453 | 20231023 | 110500 | 10333234500 | 58900 | 59000 | 59000 | 58800 | 181 |
| 454 | 20231023 | 110400 | 10322568200 | 59000 | 59000 | 59100 | 58900 | 219 |
| 455 | 20231023 | 110300 | 10309640200 | 59000 | 59000 | 59000 | 59000 | 95 |
| 456 | 20231023 | 110200 | 10304035200 | 59000 | 59000 | 59000 | 59000 | 407 |
| 457 | 20231023 | 110100 | 10280022200 | 58900 | 58800 | 59000 | 58800 | 138 |
| 458 | 20231023 | 110000 | 10271896600 | 58700 | 59000 | 59000 | 58700 | 667 |
| 459 | 20231023 | 105900 | 10232632700 | 59000 | 59000 | 59100 | 59000 | 657 |
| 460 | 20231023 | 105800 | 10193869600 | 59000 | 59000 | 59100 | 59000 | 50 |
| 461 | 20231023 | 105700 | 10190917200 | 59000 | 59100 | 59100 | 59000 | 286 |
| 462 | 20231023 | 105600 | 10174032100 | 59100 | 59000 | 59200 | 59000 | 345 |
| 463 | 20231023 | 105500 | 10153650300 | 58900 | 59000 | 59000 | 58900 | 222 |
| 464 | 20231023 | 105400 | 10140555500 | 59000 | 58900 | 59000 | 58900 | 222 |
| 465 | 20231023 | 105300 | 10127478400 | 58900 | 58800 | 58900 | 58800 | 313 |
| 466 | 20231023 | 105200 | 10109043600 | 58800 | 58800 | 58900 | 58700 | 199 |
| 467 | 20231023 | 105100 | 10097349900 | 58800 | 58800 | 58800 | 58700 | 261 |
| 468 | 20231023 | 105000 | 10082018300 | 58800 | 58700 | 58800 | 58700 | 187 |
| 469 | 20231023 | 104900 | 10071030900 | 58700 | 58700 | 58700 | 58700 | 175 |
| 470 | 20231023 | 104800 | 10060758400 | 58700 | 58600 | 58700 | 58600 | 91 |
| 471 | 20231023 | 104700 | 10055418100 | 58700 | 58900 | 58900 | 58600 | 633 |
| 472 | 20231023 | 104600 | 10018235500 | 58900 | 59000 | 59000 | 58900 | 215 |
| 473 | 20231023 | 104500 | 10005560000 | 58900 | 59100 | 59200 | 58900 | 495 |
| 474 | 20231023 | 104400 | 9976343500 | 59200 | 59100 | 59300 | 59100 | 662 |
| 475 | 20231023 | 104300 | 9937190800 | 59200 | 59200 | 59300 | 59100 | 440 |
| 476 | 20231023 | 104200 | 9911156600 | 59000 | 59100 | 59200 | 59000 | 292 |
| 477 | 20231023 | 104100 | 9893885100 | 59200 | 59100 | 59200 | 59000 | 754 |
| 478 | 20231023 | 104000 | 9849344400 | 59100 | 58900 | 59100 | 58900 | 2392 |
| 479 | 20231023 | 103900 | 9708231000 | 58900 | 58800 | 58900 | 58700 | 2283 |
| 480 | 20231023 | 103800 | 9573989300 | 58700 | 58700 | 58800 | 58700 | 86 |
| 481 | 20231023 | 103700 | 9568939900 | 58800 | 58700 | 58800 | 58600 | 282 |
| 482 | 20231023 | 103600 | 9552386100 | 58700 | 58600 | 58700 | 58600 | 110 |
| 483 | 20231023 | 103500 | 9545931800 | 58700 | 58600 | 58700 | 58600 | 106 |
| 484 | 20231023 | 103400 | 9539718600 | 58600 | 58600 | 58700 | 58500 | 83 |
| 485 | 20231023 | 103300 | 9534857700 | 58600 | 58600 | 58600 | 58500 | 104 |
| 486 | 20231023 | 103200 | 9528768500 | 58800 | 58800 | 58800 | 58500 | 150 |
| 487 | 20231023 | 103100 | 9519971200 | 58800 | 58700 | 58800 | 58600 | 187 |
| 488 | 20231023 | 103000 | 9509005100 | 58800 | 58700 | 58800 | 58700 | 270 |
| 489 | 20231023 | 102900 | 9493155300 | 58700 | 58900 | 58900 | 58600 | 395 |
| 490 | 20231023 | 102800 | 9469945800 | 58900 | 58700 | 59000 | 58700 | 2877 |
| 491 | 20231023 | 102700 | 9300699300 | 58700 | 58800 | 58800 | 58700 | 190 |
| 492 | 20231023 | 102600 | 9289544300 | 58800 | 58700 | 58800 | 58700 | 512 |
| 493 | 20231023 | 102500 | 9259458900 | 58600 | 58600 | 58700 | 58600 | 83 |
| 494 | 20231023 | 102400 | 9254589500 | 58400 | 58500 | 58500 | 58400 | 175 |
| 495 | 20231023 | 102300 | 9244365500 | 58500 | 58500 | 58500 | 58500 | 190 |
| 496 | 20231023 | 102200 | 9233250500 | 58400 | 58400 | 58700 | 58300 | 706 |
| 497 | 20231023 | 102100 | 9191832400 | 58400 | 58400 | 58900 | 58200 | 1254 |
| 498 | 20231023 | 102000 | 9118292900 | 58400 | 58400 | 58400 | 58300 | 289 |
| 499 | 20231023 | 101900 | 9101425800 | 58400 | 58200 | 58400 | 58200 | 686 |
| 500 | 20231023 | 101800 | 9061410200 | 58200 | 58200 | 58200 | 58100 | 116 |
| 501 | 20231023 | 101700 | 9054661000 | 58100 | 58200 | 58200 | 58100 | 100 |
| 502 | 20231023 | 101600 | 9048844600 | 58200 | 58100 | 58200 | 58000 | 245 |
| 503 | 20231023 | 101500 | 9034611500 | 58100 | 57900 | 58100 | 57800 | 305 |
| 504 | 20231023 | 101400 | 9016922400 | 57900 | 57900 | 58000 | 57900 | 572 |
| 505 | 20231023 | 101300 | 8983790100 | 58000 | 58100 | 58100 | 57900 | 158 |
| 506 | 20231023 | 101200 | 8974627000 | 58000 | 57600 | 58000 | 57500 | 3665 |
| 507 | 20231023 | 101100 | 8763108800 | 57500 | 57700 | 57700 | 57500 | 2300 |
| 508 | 20231023 | 101000 | 8630575600 | 57700 | 57800 | 57800 | 57700 | 2606 |
| 509 | 20231023 | 100900 | 8480194400 | 57800 | 57900 | 58000 | 57700 | 3027 |
| 510 | 20231023 | 100800 | 8305143700 | 57900 | 58100 | 58100 | 57900 | 1889 |
| 511 | 20231023 | 100700 | 8195605100 | 58000 | 58200 | 58300 | 58000 | 1065 |
| 512 | 20231023 | 100600 | 8133747800 | 58100 | 58300 | 58400 | 58100 | 1692 |
| 513 | 20231023 | 100500 | 8035219500 | 58300 | 58500 | 58600 | 58300 | 377 |
| 514 | 20231023 | 100400 | 8013200200 | 58500 | 58600 | 58600 | 58400 | 1161 |
| 515 | 20231023 | 100300 | 7945232300 | 58700 | 58800 | 58800 | 58600 | 325 |
| 516 | 20231023 | 100200 | 7926158300 | 58800 | 58900 | 58900 | 58800 | 576 |
| 517 | 20231023 | 100100 | 7892277400 | 58800 | 58700 | 58900 | 58600 | 524 |
| 518 | 20231023 | 100000 | 7861486800 | 58600 | 58700 | 58800 | 58600 | 1051 |
| 519 | 20231023 | 095900 | 7799835100 | 58700 | 59000 | 59100 | 58700 | 973 |
| 520 | 20231023 | 095800 | 7742584900 | 59000 | 59000 | 59100 | 58800 | 1073 |
| 521 | 20231023 | 095700 | 7679327600 | 58900 | 58900 | 59100 | 58800 | 4629 |
| 522 | 20231023 | 095600 | 7406519000 | 58800 | 58700 | 58800 | 58600 | 917 |
| 523 | 20231023 | 095500 | 7352608200 | 58700 | 58600 | 58700 | 58500 | 1572 |
| 524 | 20231023 | 095400 | 7260379500 | 58600 | 58700 | 58700 | 58500 | 736 |
| 525 | 20231023 | 095300 | 7217231800 | 58600 | 58600 | 58600 | 58400 | 1926 |
| 526 | 20231023 | 095200 | 7104372000 | 58600 | 58500 | 58600 | 58300 | 310 |
| 527 | 20231023 | 095100 | 7086245700 | 58500 | 58600 | 58600 | 58500 | 406 |
| 528 | 20231023 | 095000 | 7062492200 | 58600 | 58500 | 58600 | 58300 | 537 |
| 529 | 20231023 | 094900 | 7031072700 | 58500 | 58200 | 58500 | 58000 | 2358 |
| 530 | 20231023 | 094800 | 6893580900 | 58300 | 58200 | 58300 | 58000 | 2443 |
| 531 | 20231023 | 094700 | 6751758800 | 58200 | 58100 | 58200 | 58100 | 429 |
| 532 | 20231023 | 094600 | 6726793000 | 58200 | 58200 | 58300 | 58000 | 771 |
| 533 | 20231023 | 094500 | 6681903100 | 58200 | 58000 | 58200 | 58000 | 4623 |
| 534 | 20231023 | 094400 | 6413515500 | 58100 | 58100 | 58200 | 57900 | 1307 |
| 535 | 20231023 | 094300 | 6337696500 | 58200 | 58400 | 58400 | 58200 | 521 |
| 536 | 20231023 | 094200 | 6307311400 | 58400 | 58800 | 58800 | 58400 | 343 |
| 537 | 20231023 | 094100 | 6287229900 | 58600 | 58900 | 58900 | 58600 | 580 |
| 538 | 20231023 | 094000 | 6253136300 | 58800 | 58700 | 58900 | 58700 | 2024 |
| 539 | 20231023 | 093900 | 6134138800 | 58700 | 58400 | 58700 | 58400 | 760 |
| 540 | 20231023 | 093800 | 6089575300 | 58400 | 58600 | 58600 | 58300 | 341 |
| 541 | 20231023 | 093700 | 6069656300 | 58400 | 58400 | 58600 | 58400 | 427 |
| 542 | 20231023 | 093600 | 6044719100 | 58400 | 58700 | 58700 | 58400 | 355 |
| 543 | 20231023 | 093500 | 6023934200 | 58700 | 58800 | 58800 | 58700 | 467 |
| 544 | 20231023 | 093400 | 5996511400 | 58700 | 58800 | 58800 | 58700 | 750 |
| 545 | 20231023 | 093300 | 5952427300 | 58900 | 58800 | 58900 | 58600 | 1457 |
| 546 | 20231023 | 093200 | 5866790800 | 58600 | 58800 | 58900 | 58600 | 1639 |
| 547 | 20231023 | 093100 | 5770418200 | 58800 | 58200 | 58800 | 58200 | 2651 |
| 548 | 20231023 | 093000 | 5615303200 | 58200 | 58200 | 58300 | 58000 | 955 |
| 549 | 20231023 | 092900 | 5559782200 | 58100 | 58200 | 58400 | 58100 | 1198 |
| 550 | 20231023 | 092800 | 5489959700 | 58400 | 57900 | 58400 | 57900 | 1869 |
| 551 | 20231023 | 092700 | 5381284200 | 57900 | 58000 | 58100 | 57700 | 4761 |
| 552 | 20231023 | 092600 | 5105753700 | 58000 | 58300 | 58400 | 57900 | 4769 |
| 553 | 20231023 | 092500 | 4828746200 | 58300 | 58700 | 58700 | 58300 | 3081 |
| 554 | 20231023 | 092400 | 4648643100 | 58700 | 58700 | 58900 | 58500 | 2351 |
| 555 | 20231023 | 092300 | 4510802700 | 58700 | 58900 | 58900 | 58600 | 1319 |
| 556 | 20231023 | 092200 | 4433301800 | 59000 | 59000 | 59100 | 58900 | 449 |
| 557 | 20231023 | 092100 | 4406804400 | 59100 | 58900 | 59200 | 58800 | 1806 |
| 558 | 20231023 | 092000 | 4300209900 | 58800 | 58900 | 59000 | 58800 | 881 |
| 559 | 20231023 | 091900 | 4248359000 | 59000 | 58600 | 59000 | 58500 | 2599 |
| 560 | 20231023 | 091800 | 4095606400 | 58500 | 58600 | 58700 | 58400 | 2855 |
| 561 | 20231023 | 091700 | 3928775700 | 58500 | 58700 | 59000 | 58500 | 3755 |
| 562 | 20231023 | 091600 | 3708359100 | 58700 | 58900 | 59000 | 58500 | 1940 |
| 563 | 20231023 | 091500 | 3594244200 | 58800 | 58500 | 59000 | 58300 | 2007 |
| 564 | 20231023 | 091400 | 3476443700 | 58500 | 59300 | 59300 | 58300 | 4194 |
| 565 | 20231023 | 091300 | 3229991800 | 59100 | 59400 | 59500 | 59100 | 2712 |
| 566 | 20231023 | 091200 | 3069090200 | 59300 | 59200 | 59600 | 59200 | 2023 |
| 567 | 20231023 | 091100 | 2949027200 | 59100 | 59700 | 59700 | 59000 | 2325 |
| 568 | 20231023 | 091000 | 2810948300 | 59700 | 59500 | 59900 | 59500 | 5656 |
| 569 | 20231023 | 090900 | 2473513800 | 59500 | 59700 | 59800 | 59500 | 2909 |
| 570 | 20231023 | 090800 | 2299957800 | 59700 | 59600 | 59900 | 59500 | 6476 |
| 571 | 20231023 | 090700 | 1913689300 | 59500 | 58700 | 59600 | 58600 | 6595 |
| 572 | 20231023 | 090600 | 1524241800 | 58700 | 58800 | 58800 | 58500 | 2142 |
| 573 | 20231023 | 090500 | 1398646500 | 58700 | 58700 | 58800 | 58400 | 1664 |
| 574 | 20231023 | 090400 | 1300961600 | 58700 | 58700 | 58800 | 58000 | 2941 |
| 575 | 20231023 | 090300 | 1128726700 | 58700 | 58500 | 58800 | 58300 | 2116 |
| 576 | 20231023 | 090200 | 1004672800 | 58800 | 58500 | 58900 | 58400 | 2721 |
| 577 | 20231023 | 090100 | 844781900 | 58500 | 58500 | 58500 | 57800 | 5859 |
| 578 | 20231023 | 090000 | 504309000 | 58400 | 58800 | 58800 | 58300 | 6489 |