31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 183800 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 2189 |
| 3 | 20240117 | 183700 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20240117 | 183600 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20240117 | 183500 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20240117 | 183400 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20240117 | 183300 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20240117 | 183200 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20240117 | 183100 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20240117 | 183000 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20240117 | 182900 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20240117 | 182800 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20240117 | 182700 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20240117 | 182600 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20240117 | 182500 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20240117 | 182400 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20240117 | 182300 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20240117 | 182200 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20240117 | 182100 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20240117 | 182000 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20240117 | 181900 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20240117 | 181800 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20240117 | 181700 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20240117 | 181600 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20240117 | 181500 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20240117 | 181400 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20240117 | 181300 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20240117 | 181200 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20240117 | 181100 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20240117 | 181000 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20240117 | 180900 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20240117 | 180800 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 2189 |
| 33 | 20240117 | 180700 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20240117 | 180600 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20240117 | 180500 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20240117 | 180400 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20240117 | 180300 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20240117 | 180200 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20240117 | 180100 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20240117 | 180000 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20240117 | 175900 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20240117 | 175800 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20240117 | 175700 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20240117 | 175600 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20240117 | 175500 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20240117 | 175400 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20240117 | 175300 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20240117 | 175200 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20240117 | 175100 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20240117 | 175000 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20240117 | 174900 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20240117 | 174800 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20240117 | 174700 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20240117 | 174600 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20240117 | 174500 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20240117 | 174400 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20240117 | 174300 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20240117 | 174200 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20240117 | 174100 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20240117 | 174000 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20240117 | 173900 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20240117 | 173800 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 2189 |
| 63 | 20240117 | 173700 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20240117 | 173600 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20240117 | 173500 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20240117 | 173400 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20240117 | 173300 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20240117 | 173200 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20240117 | 173100 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20240117 | 173000 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20240117 | 172900 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20240117 | 172800 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20240117 | 172700 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20240117 | 172600 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20240117 | 172500 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20240117 | 172400 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20240117 | 172300 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20240117 | 172200 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20240117 | 172100 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20240117 | 172000 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20240117 | 171900 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20240117 | 171800 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20240117 | 171700 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20240117 | 171600 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20240117 | 171500 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20240117 | 171400 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20240117 | 171300 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20240117 | 171200 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20240117 | 171100 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20240117 | 171000 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20240117 | 170900 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20240117 | 170800 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 2189 |
| 93 | 20240117 | 170700 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20240117 | 170600 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20240117 | 170500 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20240117 | 170400 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20240117 | 170300 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20240117 | 170200 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20240117 | 170100 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20240117 | 170000 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20240117 | 165900 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20240117 | 165800 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20240117 | 165700 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20240117 | 165600 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20240117 | 165500 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20240117 | 165400 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20240117 | 165300 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20240117 | 165200 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20240117 | 165100 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20240117 | 165000 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20240117 | 164900 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20240117 | 164800 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20240117 | 164700 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20240117 | 164600 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20240117 | 164500 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20240117 | 164400 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20240117 | 164300 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20240117 | 164200 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20240117 | 164100 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20240117 | 164000 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20240117 | 163900 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20240117 | 163800 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 2189 |
| 123 | 20240117 | 163700 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20240117 | 163600 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20240117 | 163500 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20240117 | 163400 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20240117 | 163300 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20240117 | 163200 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20240117 | 163100 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20240117 | 163000 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20240117 | 162900 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20240117 | 162800 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20240117 | 162700 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20240117 | 162600 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20240117 | 162500 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20240117 | 162400 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20240117 | 162300 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20240117 | 162200 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20240117 | 162100 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20240117 | 162000 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20240117 | 161900 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20240117 | 161800 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20240117 | 161700 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20240117 | 161600 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20240117 | 161500 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20240117 | 161400 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20240117 | 161300 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20240117 | 161200 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20240117 | 161100 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20240117 | 161000 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20240117 | 160900 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20240117 | 160800 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 2189 |
| 153 | 20240117 | 160700 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20240117 | 160600 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20240117 | 160500 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20240117 | 160400 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20240117 | 160300 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20240117 | 160200 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20240117 | 160100 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20240117 | 160000 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20240117 | 155900 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20240117 | 155800 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20240117 | 155700 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20240117 | 155600 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20240117 | 155500 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20240117 | 155400 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20240117 | 155300 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20240117 | 155200 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20240117 | 155100 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20240117 | 155000 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20240117 | 154900 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20240117 | 154800 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20240117 | 154700 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20240117 | 154600 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20240117 | 154500 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20240117 | 154400 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20240117 | 154300 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20240117 | 154200 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20240117 | 154100 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20240117 | 154000 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20240117 | 153900 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20240117 | 153800 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 2189 |
| 183 | 20240117 | 153700 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20240117 | 153600 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20240117 | 153500 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20240117 | 153400 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20240117 | 153300 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20240117 | 153200 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20240117 | 153100 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20240117 | 153000 | 10830124000 | 53900 | 53900 | 53900 | 53900 | 2189 |
| 191 | 20240117 | 152900 | 10712136900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20240117 | 152800 | 10712136900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20240117 | 152700 | 10712136900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20240117 | 152600 | 10712136900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20240117 | 152500 | 10712136900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20240117 | 152400 | 10712136900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20240117 | 152300 | 10712136900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20240117 | 152200 | 10712136900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20240117 | 152100 | 10712136900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20240117 | 152000 | 10712136900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20240117 | 151900 | 10712136900 | 53900 | 53700 | 53900 | 53700 | 286 |
| 202 | 20240117 | 151800 | 10696750700 | 53700 | 53800 | 53800 | 53700 | 432 |
| 203 | 20240117 | 151700 | 10673546200 | 53700 | 53700 | 53800 | 53700 | 50 |
| 204 | 20240117 | 151600 | 10670858800 | 53800 | 53800 | 53800 | 53700 | 467 |
| 205 | 20240117 | 151500 | 10645754800 | 53800 | 53900 | 53900 | 53800 | 822 |
| 206 | 20240117 | 151400 | 10601531000 | 53900 | 53900 | 53900 | 53800 | 127 |
| 207 | 20240117 | 151300 | 10594695500 | 53900 | 54000 | 54000 | 53800 | 2150 |
| 208 | 20240117 | 151200 | 10478812300 | 53900 | 53900 | 54000 | 53900 | 119 |
| 209 | 20240117 | 151100 | 10472391400 | 53900 | 54000 | 54000 | 53900 | 153 |
| 210 | 20240117 | 151000 | 10464134400 | 54000 | 53900 | 54000 | 53900 | 254 |
| 211 | 20240117 | 150900 | 10450421700 | 53900 | 54000 | 54000 | 53900 | 229 |
| 212 | 20240117 | 150800 | 10438062900 | 54000 | 53900 | 54000 | 53900 | 41 |
| 213 | 20240117 | 150700 | 10435852700 | 54000 | 53900 | 54000 | 53800 | 312 |
| 214 | 20240117 | 150600 | 10419037700 | 53900 | 53800 | 53900 | 53700 | 463 |
| 215 | 20240117 | 150500 | 10394125600 | 53600 | 54000 | 54000 | 53600 | 2012 |
| 216 | 20240117 | 150400 | 10285873900 | 53900 | 54000 | 54000 | 53900 | 339 |
| 217 | 20240117 | 150300 | 10267589600 | 54100 | 54000 | 54100 | 54000 | 630 |
| 218 | 20240117 | 150200 | 10233567800 | 54000 | 54000 | 54100 | 54000 | 217 |
| 219 | 20240117 | 150100 | 10221839800 | 54000 | 53900 | 54000 | 53900 | 211 |
| 220 | 20240117 | 150000 | 10210453400 | 54000 | 54000 | 54000 | 54000 | 329 |
| 221 | 20240117 | 145900 | 10192687400 | 54000 | 54000 | 54000 | 54000 | 153 |
| 222 | 20240117 | 145800 | 10184425400 | 54100 | 54000 | 54100 | 53800 | 384 |
| 223 | 20240117 | 145700 | 10163723200 | 54000 | 53900 | 54000 | 53900 | 133 |
| 224 | 20240117 | 145600 | 10156545600 | 53900 | 54000 | 54000 | 53900 | 1055 |
| 225 | 20240117 | 145500 | 10099608100 | 54000 | 54000 | 54100 | 53900 | 941 |
| 226 | 20240117 | 145400 | 10048861400 | 54000 | 53900 | 54000 | 53900 | 267 |
| 227 | 20240117 | 145300 | 10034443900 | 53900 | 54000 | 54000 | 53900 | 58 |
| 228 | 20240117 | 145200 | 10031312400 | 54000 | 54000 | 54000 | 54000 | 72 |
| 229 | 20240117 | 145100 | 10027424400 | 53900 | 54000 | 54100 | 53900 | 351 |
| 230 | 20240117 | 145000 | 10008466100 | 53900 | 54100 | 54100 | 53900 | 447 |
| 231 | 20240117 | 144900 | 9984323200 | 54100 | 54100 | 54100 | 54000 | 920 |
| 232 | 20240117 | 144800 | 9934556200 | 54100 | 54100 | 54100 | 54100 | 78 |
| 233 | 20240117 | 144700 | 9930336400 | 54100 | 54000 | 54100 | 54000 | 19 |
| 234 | 20240117 | 144600 | 9929310200 | 54000 | 54000 | 54100 | 54000 | 593 |
| 235 | 20240117 | 144500 | 9897281400 | 54000 | 54100 | 54100 | 54000 | 85 |
| 236 | 20240117 | 144400 | 9892691300 | 54000 | 54000 | 54100 | 54000 | 243 |
| 237 | 20240117 | 144300 | 9879554700 | 54000 | 54000 | 54000 | 54000 | 79 |
| 238 | 20240117 | 144200 | 9875288700 | 54000 | 53900 | 54000 | 53900 | 196 |
| 239 | 20240117 | 144100 | 9864711300 | 53900 | 54000 | 54000 | 53900 | 243 |
| 240 | 20240117 | 144000 | 9851609400 | 54000 | 54000 | 54000 | 54000 | 279 |
| 241 | 20240117 | 143900 | 9836543400 | 54000 | 54000 | 54000 | 54000 | 339 |
| 242 | 20240117 | 143800 | 9818237400 | 54000 | 54000 | 54000 | 53900 | 328 |
| 243 | 20240117 | 143700 | 9800525900 | 54000 | 54000 | 54000 | 54000 | 1 |
| 244 | 20240117 | 143600 | 9800471900 | 54000 | 54000 | 54000 | 53900 | 59 |
| 245 | 20240117 | 143500 | 9797291500 | 53900 | 53900 | 53900 | 53900 | 245 |
| 246 | 20240117 | 143400 | 9784086000 | 53900 | 53900 | 53900 | 53800 | 62 |
| 247 | 20240117 | 143300 | 9780748200 | 53900 | 54000 | 54000 | 53900 | 197 |
| 248 | 20240117 | 143200 | 9770129600 | 54000 | 54000 | 54000 | 54000 | 854 |
| 249 | 20240117 | 143100 | 9724013600 | 53900 | 53800 | 54000 | 53800 | 206 |
| 250 | 20240117 | 143000 | 9712908300 | 53800 | 53900 | 53900 | 53800 | 895 |
| 251 | 20240117 | 142900 | 9664711400 | 54000 | 53900 | 54000 | 53900 | 143 |
| 252 | 20240117 | 142800 | 9657001600 | 53900 | 53900 | 53900 | 53900 | 9 |
| 253 | 20240117 | 142700 | 9656516500 | 53900 | 53900 | 54000 | 53900 | 193 |
| 254 | 20240117 | 142600 | 9646113700 | 53900 | 53900 | 53900 | 53900 | 42 |
| 255 | 20240117 | 142500 | 9643849900 | 54000 | 54000 | 54000 | 54000 | 168 |
| 256 | 20240117 | 142400 | 9634777900 | 54000 | 53800 | 54000 | 53800 | 1179 |
| 257 | 20240117 | 142300 | 9571129100 | 53800 | 54000 | 54000 | 53800 | 440 |
| 258 | 20240117 | 142200 | 9547405500 | 54000 | 54000 | 54000 | 54000 | 10 |
| 259 | 20240117 | 142100 | 9546865500 | 54000 | 54000 | 54000 | 53900 | 683 |
| 260 | 20240117 | 142000 | 9510001500 | 53800 | 54000 | 54100 | 53800 | 1178 |
| 261 | 20240117 | 141900 | 9446475800 | 54100 | 54000 | 54100 | 54000 | 391 |
| 262 | 20240117 | 141800 | 9425338400 | 54000 | 54000 | 54000 | 53900 | 218 |
| 263 | 20240117 | 141700 | 9413567400 | 54000 | 54000 | 54000 | 53900 | 64 |
| 264 | 20240117 | 141600 | 9410113400 | 53900 | 53900 | 54000 | 53900 | 61 |
| 265 | 20240117 | 141500 | 9406825400 | 53900 | 53900 | 53900 | 53900 | 879 |
| 266 | 20240117 | 141400 | 9359447300 | 54000 | 54000 | 54000 | 53900 | 103 |
| 267 | 20240117 | 141300 | 9353887300 | 53900 | 53900 | 53900 | 53900 | 213 |
| 268 | 20240117 | 141200 | 9342406600 | 53900 | 53900 | 53900 | 53800 | 312 |
| 269 | 20240117 | 141100 | 9325597500 | 53800 | 53900 | 53900 | 53800 | 232 |
| 270 | 20240117 | 141000 | 9313094100 | 53900 | 53900 | 53900 | 53900 | 50 |
| 271 | 20240117 | 140900 | 9310399100 | 53900 | 53900 | 53900 | 53900 | 841 |
| 272 | 20240117 | 140800 | 9265069200 | 54000 | 54000 | 54000 | 53900 | 53 |
| 273 | 20240117 | 140700 | 9262209300 | 54000 | 54000 | 54100 | 54000 | 986 |
| 274 | 20240117 | 140600 | 9208963300 | 54000 | 54000 | 54100 | 54000 | 304 |
| 275 | 20240117 | 140500 | 9192535400 | 54100 | 54200 | 54200 | 54100 | 1310 |
| 276 | 20240117 | 140400 | 9121626900 | 54300 | 54300 | 54400 | 54300 | 103 |
| 277 | 20240117 | 140300 | 9116033000 | 54200 | 54300 | 54300 | 54200 | 466 |
| 278 | 20240117 | 140200 | 9090762400 | 54400 | 54400 | 54400 | 54400 | 12 |
| 279 | 20240117 | 140100 | 9090109600 | 54400 | 54300 | 54500 | 54300 | 294 |
| 280 | 20240117 | 140000 | 9074131300 | 54500 | 54500 | 54500 | 54400 | 184 |
| 281 | 20240117 | 135900 | 9064109200 | 54500 | 54500 | 54500 | 54500 | 352 |
| 282 | 20240117 | 135800 | 9044925200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 283 | 20240117 | 135700 | 9044925200 | 54300 | 54300 | 54300 | 54300 | 84 |
| 284 | 20240117 | 135600 | 9040364000 | 54400 | 54400 | 54400 | 54300 | 1011 |
| 285 | 20240117 | 135500 | 8985367100 | 54400 | 54300 | 54400 | 54300 | 23 |
| 286 | 20240117 | 135400 | 8984118100 | 54200 | 54300 | 54300 | 54200 | 26 |
| 287 | 20240117 | 135300 | 8982707000 | 54300 | 54400 | 54400 | 54300 | 437 |
| 288 | 20240117 | 135200 | 8958976200 | 54400 | 54400 | 54400 | 54400 | 391 |
| 289 | 20240117 | 135100 | 8937705800 | 54500 | 54500 | 54500 | 54400 | 287 |
| 290 | 20240117 | 135000 | 8922075500 | 54500 | 54600 | 54600 | 54500 | 370 |
| 291 | 20240117 | 134900 | 8901883600 | 54600 | 54500 | 54600 | 54500 | 1011 |
| 292 | 20240117 | 134800 | 8846783300 | 54600 | 54600 | 54600 | 54600 | 1583 |
| 293 | 20240117 | 134700 | 8760351500 | 54500 | 54600 | 54600 | 54500 | 552 |
| 294 | 20240117 | 134600 | 8730214900 | 54600 | 54300 | 54600 | 54300 | 2859 |
| 295 | 20240117 | 134500 | 8574476200 | 54400 | 54400 | 54400 | 54300 | 105 |
| 296 | 20240117 | 134400 | 8568769200 | 54400 | 54300 | 54400 | 54300 | 13 |
| 297 | 20240117 | 134300 | 8568062600 | 54300 | 54200 | 54300 | 54200 | 354 |
| 298 | 20240117 | 134200 | 8548849500 | 54300 | 54200 | 54300 | 54200 | 1007 |
| 299 | 20240117 | 134100 | 8494258800 | 54100 | 54200 | 54200 | 54100 | 97 |
| 300 | 20240117 | 134000 | 8489001600 | 54200 | 54100 | 54200 | 54100 | 227 |
| 301 | 20240117 | 133900 | 8476700800 | 54200 | 54200 | 54200 | 54200 | 7 |
| 302 | 20240117 | 133800 | 8476321400 | 54200 | 54200 | 54200 | 54200 | 3 |
| 303 | 20240117 | 133700 | 8476158800 | 54200 | 54100 | 54200 | 54000 | 421 |
| 304 | 20240117 | 133600 | 8453422100 | 54100 | 54100 | 54100 | 54100 | 608 |
| 305 | 20240117 | 133500 | 8420529300 | 54200 | 54200 | 54200 | 54200 | 31 |
| 306 | 20240117 | 133400 | 8418849100 | 54200 | 54200 | 54200 | 54200 | 51 |
| 307 | 20240117 | 133300 | 8416084900 | 54200 | 54100 | 54200 | 54100 | 626 |
| 308 | 20240117 | 133200 | 8382169700 | 54200 | 54200 | 54200 | 54100 | 87 |
| 309 | 20240117 | 133100 | 8377454700 | 54200 | 54200 | 54200 | 54200 | 7 |
| 310 | 20240117 | 133000 | 8377075300 | 54200 | 54200 | 54200 | 54200 | 31 |
| 311 | 20240117 | 132900 | 8375395100 | 54200 | 54100 | 54200 | 54100 | 40 |
| 312 | 20240117 | 132800 | 8373229000 | 54200 | 54200 | 54200 | 54200 | 384 |
| 313 | 20240117 | 132700 | 8352416200 | 54200 | 54200 | 54300 | 54200 | 702 |
| 314 | 20240117 | 132600 | 8314367700 | 54200 | 54300 | 54300 | 54200 | 64 |
| 315 | 20240117 | 132500 | 8310898600 | 54300 | 54300 | 54300 | 54300 | 26 |
| 316 | 20240117 | 132400 | 8309486800 | 54300 | 54300 | 54300 | 54300 | 58 |
| 317 | 20240117 | 132300 | 8306337400 | 54300 | 54300 | 54300 | 54300 | 18 |
| 318 | 20240117 | 132200 | 8305360000 | 54300 | 54300 | 54300 | 54300 | 59 |
| 319 | 20240117 | 132100 | 8302156300 | 54300 | 54300 | 54300 | 54200 | 350 |
| 320 | 20240117 | 132000 | 8283151800 | 54300 | 54300 | 54300 | 54300 | 160 |
| 321 | 20240117 | 131900 | 8274463800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 322 | 20240117 | 131800 | 8274463800 | 54300 | 54300 | 54400 | 54300 | 279 |
| 323 | 20240117 | 131700 | 8259313500 | 54300 | 54300 | 54300 | 54300 | 23 |
| 324 | 20240117 | 131600 | 8258064600 | 54300 | 54300 | 54300 | 54200 | 19 |
| 325 | 20240117 | 131500 | 8257033900 | 54300 | 54300 | 54300 | 54300 | 130 |
| 326 | 20240117 | 131400 | 8249974900 | 54300 | 54200 | 54400 | 54200 | 52 |
| 327 | 20240117 | 131300 | 8247151400 | 54400 | 54300 | 54400 | 54300 | 246 |
| 328 | 20240117 | 131200 | 8233784100 | 54300 | 54400 | 54400 | 54100 | 489 |
| 329 | 20240117 | 131100 | 8207278000 | 54200 | 54300 | 54300 | 54100 | 522 |
| 330 | 20240117 | 131000 | 8178981300 | 54300 | 54300 | 54300 | 54300 | 163 |
| 331 | 20240117 | 130900 | 8170130400 | 54300 | 54400 | 54400 | 54300 | 290 |
| 332 | 20240117 | 130800 | 8154381400 | 54400 | 54400 | 54400 | 54300 | 18 |
| 333 | 20240117 | 130700 | 8153402300 | 54300 | 54300 | 54400 | 54300 | 422 |
| 334 | 20240117 | 130600 | 8130477400 | 54200 | 54200 | 54200 | 54200 | 34 |
| 335 | 20240117 | 130500 | 8128634600 | 54200 | 54200 | 54200 | 54200 | 6 |
| 336 | 20240117 | 130400 | 8128309400 | 54200 | 54300 | 54300 | 54200 | 286 |
| 337 | 20240117 | 130300 | 8112801100 | 54300 | 54300 | 54400 | 54300 | 1213 |
| 338 | 20240117 | 130200 | 8046891600 | 54300 | 54300 | 54400 | 54200 | 474 |
| 339 | 20240117 | 130100 | 8021152500 | 54300 | 54200 | 54300 | 54200 | 271 |
| 340 | 20240117 | 130000 | 8006464100 | 54200 | 54300 | 54300 | 54200 | 476 |
| 341 | 20240117 | 125900 | 7980654800 | 54300 | 54400 | 54400 | 54300 | 1106 |
| 342 | 20240117 | 125800 | 7920598900 | 54400 | 54400 | 54400 | 54300 | 75 |
| 343 | 20240117 | 125700 | 7916521400 | 54400 | 54300 | 54400 | 54300 | 19 |
| 344 | 20240117 | 125600 | 7915488000 | 54400 | 54300 | 54400 | 54300 | 117 |
| 345 | 20240117 | 125500 | 7909134700 | 54300 | 54300 | 54300 | 54300 | 126 |
| 346 | 20240117 | 125400 | 7902292900 | 54400 | 54300 | 54400 | 54300 | 286 |
| 347 | 20240117 | 125300 | 7886760900 | 54300 | 54300 | 54300 | 54300 | 332 |
| 348 | 20240117 | 125200 | 7868733300 | 54400 | 54300 | 54400 | 54300 | 74 |
| 349 | 20240117 | 125100 | 7864710100 | 54400 | 54500 | 54500 | 54400 | 60 |
| 350 | 20240117 | 125000 | 7861445700 | 54400 | 54300 | 54400 | 54300 | 96 |
| 351 | 20240117 | 124900 | 7856224200 | 54400 | 54400 | 54400 | 54300 | 256 |
| 352 | 20240117 | 124800 | 7842298300 | 54400 | 54500 | 54500 | 54400 | 825 |
| 353 | 20240117 | 124700 | 7797410700 | 54400 | 54500 | 54500 | 54400 | 295 |
| 354 | 20240117 | 124600 | 7781352700 | 54400 | 54400 | 54400 | 54400 | 34 |
| 355 | 20240117 | 124500 | 7779503100 | 54400 | 54500 | 54500 | 54400 | 115 |
| 356 | 20240117 | 124400 | 7773236300 | 54500 | 54400 | 54500 | 54400 | 60 |
| 357 | 20240117 | 124300 | 7769967300 | 54400 | 54400 | 54400 | 54400 | 2 |
| 358 | 20240117 | 124200 | 7769858500 | 54400 | 54300 | 54400 | 54300 | 55 |
| 359 | 20240117 | 124100 | 7766869000 | 54300 | 54400 | 54500 | 54300 | 1926 |
| 360 | 20240117 | 124000 | 7662010900 | 54400 | 54400 | 54400 | 54400 | 122 |
| 361 | 20240117 | 123900 | 7655374100 | 54500 | 54500 | 54500 | 54500 | 11 |
| 362 | 20240117 | 123800 | 7654774600 | 54500 | 54400 | 54500 | 54400 | 44 |
| 363 | 20240117 | 123700 | 7652378600 | 54400 | 54400 | 54400 | 54400 | 22 |
| 364 | 20240117 | 123600 | 7651181800 | 54500 | 54500 | 54500 | 54400 | 1373 |
| 365 | 20240117 | 123500 | 7576390100 | 54500 | 54400 | 54500 | 54400 | 24 |
| 366 | 20240117 | 123400 | 7575083400 | 54400 | 54400 | 54400 | 54400 | 260 |
| 367 | 20240117 | 123300 | 7560939400 | 54400 | 54400 | 54400 | 54400 | 228 |
| 368 | 20240117 | 123200 | 7548536200 | 54500 | 54400 | 54500 | 54400 | 89 |
| 369 | 20240117 | 123100 | 7543694500 | 54400 | 54400 | 54500 | 54400 | 179 |
| 370 | 20240117 | 123000 | 7533956500 | 54400 | 54300 | 54400 | 54300 | 213 |
| 371 | 20240117 | 122900 | 7522372400 | 54300 | 54400 | 54400 | 54300 | 76 |
| 372 | 20240117 | 122800 | 7518238100 | 54400 | 54300 | 54400 | 54300 | 251 |
| 373 | 20240117 | 122700 | 7504594700 | 54400 | 54300 | 54400 | 54300 | 48 |
| 374 | 20240117 | 122600 | 7501986500 | 54300 | 54300 | 54300 | 54300 | 108 |
| 375 | 20240117 | 122500 | 7496122100 | 54300 | 54400 | 54400 | 54300 | 111 |
| 376 | 20240117 | 122400 | 7490089900 | 54400 | 54400 | 54400 | 54400 | 101 |
| 377 | 20240117 | 122300 | 7484595500 | 54300 | 54300 | 54300 | 54300 | 90 |
| 378 | 20240117 | 122200 | 7479708500 | 54300 | 54400 | 54400 | 54300 | 84 |
| 379 | 20240117 | 122100 | 7475145300 | 54300 | 54400 | 54400 | 54300 | 345 |
| 380 | 20240117 | 122000 | 7456380300 | 54400 | 54400 | 54400 | 54400 | 94 |
| 381 | 20240117 | 121900 | 7451266700 | 54400 | 54400 | 54400 | 54400 | 135 |
| 382 | 20240117 | 121800 | 7443922700 | 54500 | 54500 | 54500 | 54400 | 79 |
| 383 | 20240117 | 121700 | 7439617300 | 54400 | 54400 | 54400 | 54400 | 162 |
| 384 | 20240117 | 121600 | 7430804500 | 54500 | 54500 | 54500 | 54400 | 108 |
| 385 | 20240117 | 121500 | 7424919400 | 54500 | 54400 | 54500 | 54400 | 600 |
| 386 | 20240117 | 121400 | 7392229400 | 54400 | 54400 | 54400 | 54400 | 278 |
| 387 | 20240117 | 121300 | 7377106200 | 54400 | 54400 | 54500 | 54400 | 59 |
| 388 | 20240117 | 121200 | 7373893800 | 54400 | 54500 | 54500 | 54400 | 151 |
| 389 | 20240117 | 121100 | 7365669300 | 54500 | 54600 | 54600 | 54500 | 249 |
| 390 | 20240117 | 121000 | 7352098300 | 54500 | 54500 | 54500 | 54500 | 12 |
| 391 | 20240117 | 120900 | 7351444300 | 54500 | 54500 | 54500 | 54500 | 101 |
| 392 | 20240117 | 120800 | 7345939800 | 54600 | 54500 | 54600 | 54500 | 200 |
| 393 | 20240117 | 120700 | 7335037000 | 54500 | 54500 | 54600 | 54400 | 680 |
| 394 | 20240117 | 120600 | 7297983000 | 54500 | 54500 | 54600 | 54500 | 31 |
| 395 | 20240117 | 120500 | 7296293200 | 54500 | 54500 | 54600 | 54400 | 701 |
| 396 | 20240117 | 120400 | 7258109200 | 54600 | 54700 | 54700 | 54500 | 956 |
| 397 | 20240117 | 120300 | 7205909900 | 54700 | 54600 | 54700 | 54600 | 231 |
| 398 | 20240117 | 120200 | 7193296700 | 54600 | 54600 | 54700 | 54600 | 303 |
| 399 | 20240117 | 120100 | 7176747900 | 54600 | 54500 | 54600 | 54500 | 695 |
| 400 | 20240117 | 120000 | 7138816400 | 54500 | 54500 | 54600 | 54400 | 286 |
| 401 | 20240117 | 115900 | 7123242100 | 54500 | 54500 | 54500 | 54400 | 327 |
| 402 | 20240117 | 115800 | 7105421600 | 54500 | 54400 | 54500 | 54400 | 116 |
| 403 | 20240117 | 115700 | 7099109800 | 54400 | 54400 | 54500 | 54400 | 196 |
| 404 | 20240117 | 115600 | 7088434300 | 54400 | 54400 | 54500 | 54400 | 223 |
| 405 | 20240117 | 115500 | 7076302900 | 54400 | 54400 | 54400 | 54300 | 115 |
| 406 | 20240117 | 115400 | 7070051900 | 54400 | 54400 | 54400 | 54400 | 158 |
| 407 | 20240117 | 115300 | 7061456700 | 54400 | 54300 | 54400 | 54300 | 124 |
| 408 | 20240117 | 115200 | 7054720400 | 54400 | 54300 | 54400 | 54200 | 435 |
| 409 | 20240117 | 115100 | 7031100700 | 54200 | 54200 | 54300 | 54200 | 112 |
| 410 | 20240117 | 115000 | 7025030200 | 54200 | 54200 | 54300 | 54000 | 200 |
| 411 | 20240117 | 114900 | 7014190000 | 54200 | 54100 | 54200 | 54000 | 400 |
| 412 | 20240117 | 114800 | 6992558000 | 54000 | 54100 | 54200 | 54000 | 255 |
| 413 | 20240117 | 114700 | 6978775100 | 54100 | 54100 | 54200 | 54100 | 697 |
| 414 | 20240117 | 114600 | 6941041000 | 54100 | 54100 | 54100 | 54100 | 232 |
| 415 | 20240117 | 114500 | 6928489800 | 54100 | 54000 | 54100 | 54000 | 65 |
| 416 | 20240117 | 114400 | 6924973800 | 54000 | 54000 | 54100 | 54000 | 182 |
| 417 | 20240117 | 114300 | 6915139600 | 54000 | 54000 | 54100 | 54000 | 52 |
| 418 | 20240117 | 114200 | 6912331500 | 54100 | 54200 | 54200 | 54000 | 490 |
| 419 | 20240117 | 114100 | 6885821800 | 54100 | 54100 | 54200 | 54100 | 672 |
| 420 | 20240117 | 114000 | 6849443700 | 54000 | 53900 | 54100 | 53900 | 582 |
| 421 | 20240117 | 113900 | 6817996900 | 53900 | 54000 | 54000 | 53900 | 60 |
| 422 | 20240117 | 113800 | 6814762800 | 53900 | 53900 | 53900 | 53900 | 238 |
| 423 | 20240117 | 113700 | 6801934600 | 53900 | 54000 | 54000 | 53900 | 197 |
| 424 | 20240117 | 113600 | 6791311200 | 54000 | 54000 | 54000 | 53900 | 31 |
| 425 | 20240117 | 113500 | 6789638200 | 54000 | 54000 | 54000 | 53900 | 81 |
| 426 | 20240117 | 113400 | 6785266000 | 54000 | 54000 | 54100 | 53900 | 447 |
| 427 | 20240117 | 113300 | 6761156500 | 54000 | 54000 | 54100 | 54000 | 273 |
| 428 | 20240117 | 113200 | 6746414200 | 54100 | 54100 | 54100 | 54000 | 107 |
| 429 | 20240117 | 113100 | 6740630100 | 54000 | 54200 | 54200 | 54000 | 297 |
| 430 | 20240117 | 113000 | 6724591700 | 54200 | 54100 | 54200 | 54100 | 230 |
| 431 | 20240117 | 112900 | 6712147600 | 54100 | 54100 | 54200 | 54100 | 632 |
| 432 | 20240117 | 112800 | 6677915500 | 54200 | 54200 | 54200 | 54200 | 343 |
| 433 | 20240117 | 112700 | 6659324900 | 54200 | 54200 | 54200 | 54200 | 170 |
| 434 | 20240117 | 112600 | 6650110900 | 54200 | 54100 | 54200 | 54100 | 294 |
| 435 | 20240117 | 112500 | 6634205200 | 54100 | 54000 | 54100 | 54000 | 89 |
| 436 | 20240117 | 112400 | 6629398000 | 53900 | 54100 | 54100 | 53900 | 613 |
| 437 | 20240117 | 112300 | 6596291200 | 54100 | 54000 | 54100 | 54000 | 92 |
| 438 | 20240117 | 112200 | 6591321200 | 54000 | 54100 | 54100 | 54000 | 237 |
| 439 | 20240117 | 112100 | 6578512500 | 54100 | 54200 | 54200 | 54000 | 307 |
| 440 | 20240117 | 112000 | 6561906000 | 54200 | 54200 | 54300 | 54100 | 218 |
| 441 | 20240117 | 111900 | 6550090200 | 54200 | 54300 | 54300 | 54200 | 52 |
| 442 | 20240117 | 111800 | 6547271400 | 54300 | 54400 | 54400 | 54300 | 732 |
| 443 | 20240117 | 111700 | 6507504000 | 54400 | 54500 | 54500 | 54400 | 752 |
| 444 | 20240117 | 111600 | 6466536300 | 54500 | 54600 | 54600 | 54500 | 437 |
| 445 | 20240117 | 111500 | 6442715800 | 54500 | 54600 | 54600 | 54500 | 73 |
| 446 | 20240117 | 111400 | 6438732000 | 54600 | 54600 | 54700 | 54600 | 314 |
| 447 | 20240117 | 111300 | 6421581000 | 54600 | 54600 | 54600 | 54500 | 255 |
| 448 | 20240117 | 111200 | 6407659700 | 54600 | 54600 | 54700 | 54600 | 312 |
| 449 | 20240117 | 111100 | 6390604900 | 54700 | 54700 | 54700 | 54600 | 176 |
| 450 | 20240117 | 111000 | 6380989300 | 54600 | 54700 | 54800 | 54600 | 573 |
| 451 | 20240117 | 110900 | 6349686200 | 54700 | 54600 | 54700 | 54600 | 503 |
| 452 | 20240117 | 110800 | 6322215300 | 54600 | 55000 | 55000 | 54600 | 1210 |
| 453 | 20240117 | 110700 | 6255827800 | 54900 | 54700 | 55000 | 54700 | 2548 |
| 454 | 20240117 | 110600 | 6116230700 | 54600 | 54600 | 54700 | 54600 | 138 |
| 455 | 20240117 | 110500 | 6108695600 | 54600 | 54600 | 54600 | 54500 | 868 |
| 456 | 20240117 | 110400 | 6061357400 | 54600 | 54400 | 54600 | 54400 | 652 |
| 457 | 20240117 | 110300 | 6025836500 | 54400 | 54300 | 54500 | 54300 | 366 |
| 458 | 20240117 | 110200 | 6005940000 | 54300 | 54400 | 54400 | 54300 | 363 |
| 459 | 20240117 | 110100 | 5986224000 | 54300 | 54400 | 54400 | 54300 | 500 |
| 460 | 20240117 | 110000 | 5959047200 | 54400 | 54500 | 54500 | 54400 | 425 |
| 461 | 20240117 | 105900 | 5935904700 | 54500 | 54600 | 54600 | 54500 | 191 |
| 462 | 20240117 | 105800 | 5925486200 | 54600 | 54500 | 54600 | 54500 | 47 |
| 463 | 20240117 | 105700 | 5922922600 | 54400 | 54500 | 54600 | 54400 | 1210 |
| 464 | 20240117 | 105600 | 5857027100 | 54500 | 54400 | 54500 | 54400 | 451 |
| 465 | 20240117 | 105500 | 5832451600 | 54500 | 54400 | 54500 | 54400 | 362 |
| 466 | 20240117 | 105400 | 5812723200 | 54500 | 54500 | 54500 | 54500 | 275 |
| 467 | 20240117 | 105300 | 5797735700 | 54500 | 54400 | 54500 | 54400 | 520 |
| 468 | 20240117 | 105200 | 5769446000 | 54400 | 54300 | 54400 | 54300 | 420 |
| 469 | 20240117 | 105100 | 5746614200 | 54300 | 54400 | 54400 | 54300 | 101 |
| 470 | 20240117 | 105000 | 5741122100 | 54400 | 54200 | 54400 | 54200 | 1208 |
| 471 | 20240117 | 104900 | 5675582000 | 54100 | 54100 | 54100 | 54000 | 704 |
| 472 | 20240117 | 104800 | 5637497100 | 54100 | 54000 | 54100 | 54000 | 944 |
| 473 | 20240117 | 104700 | 5586511200 | 54000 | 53900 | 54000 | 53900 | 16 |
| 474 | 20240117 | 104600 | 5585648700 | 53900 | 53900 | 53900 | 53900 | 54 |
| 475 | 20240117 | 104500 | 5582738100 | 53900 | 54000 | 54000 | 53800 | 404 |
| 476 | 20240117 | 104400 | 5560952800 | 54000 | 54000 | 54000 | 54000 | 285 |
| 477 | 20240117 | 104300 | 5545562800 | 54000 | 54000 | 54000 | 54000 | 113 |
| 478 | 20240117 | 104200 | 5539460800 | 54100 | 54100 | 54100 | 54100 | 109 |
| 479 | 20240117 | 104100 | 5533563900 | 54200 | 54000 | 54200 | 54000 | 290 |
| 480 | 20240117 | 104000 | 5517882400 | 54200 | 54000 | 54200 | 53900 | 1698 |
| 481 | 20240117 | 103900 | 5426092500 | 53900 | 53800 | 54000 | 53800 | 599 |
| 482 | 20240117 | 103800 | 5393763000 | 53800 | 53800 | 53800 | 53800 | 137 |
| 483 | 20240117 | 103700 | 5386392400 | 53700 | 53700 | 53700 | 53600 | 191 |
| 484 | 20240117 | 103600 | 5376140700 | 53700 | 53700 | 53700 | 53700 | 184 |
| 485 | 20240117 | 103500 | 5366259900 | 53800 | 53800 | 53800 | 53700 | 491 |
| 486 | 20240117 | 103400 | 5339882700 | 53700 | 53900 | 53900 | 53700 | 208 |
| 487 | 20240117 | 103300 | 5328689600 | 53900 | 53900 | 53900 | 53900 | 131 |
| 488 | 20240117 | 103200 | 5321628700 | 54000 | 53900 | 54000 | 53900 | 1203 |
| 489 | 20240117 | 103100 | 5256769600 | 53900 | 53800 | 53900 | 53800 | 652 |
| 490 | 20240117 | 103000 | 5221688700 | 53800 | 53800 | 53800 | 53700 | 93 |
| 491 | 20240117 | 102900 | 5216690100 | 53800 | 53700 | 53800 | 53700 | 18 |
| 492 | 20240117 | 102800 | 5215722200 | 53700 | 54000 | 54000 | 53700 | 924 |
| 493 | 20240117 | 102700 | 5165866900 | 54100 | 54000 | 54100 | 54000 | 601 |
| 494 | 20240117 | 102600 | 5133393400 | 54000 | 53900 | 54000 | 53900 | 486 |
| 495 | 20240117 | 102500 | 5107159500 | 54000 | 53800 | 54000 | 53800 | 1172 |
| 496 | 20240117 | 102400 | 5043928000 | 53800 | 53800 | 53800 | 53700 | 614 |
| 497 | 20240117 | 102300 | 5010899800 | 53800 | 53600 | 53800 | 53600 | 504 |
| 498 | 20240117 | 102200 | 4983789600 | 53700 | 53500 | 53700 | 53500 | 1806 |
| 499 | 20240117 | 102100 | 4887069100 | 53600 | 53600 | 53600 | 53600 | 233 |
| 500 | 20240117 | 102000 | 4874580300 | 53600 | 53600 | 53700 | 53600 | 285 |
| 501 | 20240117 | 101900 | 4859297800 | 53600 | 53500 | 53700 | 53500 | 580 |
| 502 | 20240117 | 101800 | 4828218200 | 53400 | 53300 | 53500 | 53300 | 664 |
| 503 | 20240117 | 101700 | 4792755300 | 53300 | 53100 | 53400 | 53100 | 474 |
| 504 | 20240117 | 101600 | 4767574700 | 53200 | 53300 | 53300 | 53200 | 657 |
| 505 | 20240117 | 101500 | 4732598900 | 53300 | 53300 | 53300 | 53300 | 423 |
| 506 | 20240117 | 101400 | 4710053000 | 53400 | 53400 | 53400 | 53300 | 196 |
| 507 | 20240117 | 101300 | 4699603700 | 53300 | 53400 | 53500 | 53300 | 316 |
| 508 | 20240117 | 101200 | 4682737900 | 53500 | 53500 | 53500 | 53400 | 45 |
| 509 | 20240117 | 101100 | 4680331700 | 53300 | 53500 | 53500 | 53300 | 548 |
| 510 | 20240117 | 101000 | 4651109700 | 53500 | 53600 | 53600 | 53400 | 449 |
| 511 | 20240117 | 100900 | 4627108100 | 53600 | 53500 | 53600 | 53500 | 134 |
| 512 | 20240117 | 100800 | 4619934000 | 53500 | 53600 | 53600 | 53500 | 162 |
| 513 | 20240117 | 100700 | 4611252500 | 53700 | 53600 | 53700 | 53600 | 84 |
| 514 | 20240117 | 100600 | 4606748900 | 53400 | 53600 | 53600 | 53400 | 463 |
| 515 | 20240117 | 100500 | 4581971100 | 53600 | 53600 | 53700 | 53600 | 277 |
| 516 | 20240117 | 100400 | 4567121900 | 53700 | 53600 | 53800 | 53600 | 734 |
| 517 | 20240117 | 100300 | 4527707000 | 53600 | 53600 | 53700 | 53600 | 460 |
| 518 | 20240117 | 100200 | 4503035300 | 53500 | 53500 | 53500 | 53400 | 385 |
| 519 | 20240117 | 100100 | 4482458300 | 53600 | 53600 | 53700 | 53600 | 90 |
| 520 | 20240117 | 100000 | 4477634200 | 53300 | 53700 | 53700 | 53200 | 1521 |
| 521 | 20240117 | 095900 | 4396663400 | 53600 | 53700 | 53700 | 53200 | 1356 |
| 522 | 20240117 | 095800 | 4324260400 | 53700 | 53700 | 53700 | 53500 | 438 |
| 523 | 20240117 | 095700 | 4300748700 | 53700 | 53700 | 53800 | 53300 | 1664 |
| 524 | 20240117 | 095600 | 4211681700 | 53500 | 53600 | 53700 | 53500 | 1056 |
| 525 | 20240117 | 095500 | 4155013000 | 53700 | 53700 | 53800 | 53600 | 746 |
| 526 | 20240117 | 095400 | 4114949700 | 53700 | 53700 | 53700 | 53700 | 163 |
| 527 | 20240117 | 095300 | 4106196600 | 53700 | 53700 | 53700 | 53700 | 321 |
| 528 | 20240117 | 095200 | 4088958900 | 53700 | 53500 | 53700 | 53500 | 623 |
| 529 | 20240117 | 095100 | 4055517800 | 53600 | 53600 | 53600 | 53500 | 289 |
| 530 | 20240117 | 095000 | 4040028100 | 53600 | 53500 | 53600 | 53500 | 118 |
| 531 | 20240117 | 094900 | 4033710500 | 53500 | 53400 | 53500 | 53400 | 766 |
| 532 | 20240117 | 094800 | 3992761500 | 53400 | 53400 | 53400 | 53400 | 52 |
| 533 | 20240117 | 094700 | 3989984700 | 53400 | 53500 | 53500 | 53400 | 318 |
| 534 | 20240117 | 094600 | 3972986400 | 53500 | 53500 | 53700 | 53300 | 511 |
| 535 | 20240117 | 094500 | 3945641100 | 53500 | 53700 | 53700 | 53500 | 602 |
| 536 | 20240117 | 094400 | 3913385000 | 53700 | 53700 | 53700 | 53400 | 1418 |
| 537 | 20240117 | 094300 | 3837418000 | 53600 | 53800 | 53800 | 53500 | 626 |
| 538 | 20240117 | 094200 | 3803856100 | 53700 | 53500 | 53700 | 53400 | 1335 |
| 539 | 20240117 | 094100 | 3732380900 | 53500 | 53000 | 53500 | 53000 | 1975 |
| 540 | 20240117 | 094000 | 3627228000 | 53000 | 53000 | 53000 | 53000 | 511 |
| 541 | 20240117 | 093900 | 3600145000 | 53000 | 53000 | 53000 | 52900 | 194 |
| 542 | 20240117 | 093800 | 3589865000 | 53000 | 52800 | 53000 | 52700 | 424 |
| 543 | 20240117 | 093700 | 3567481000 | 52900 | 52700 | 52900 | 52700 | 818 |
| 544 | 20240117 | 093600 | 3524227200 | 52700 | 52700 | 52800 | 52700 | 801 |
| 545 | 20240117 | 093500 | 3481961000 | 52700 | 52700 | 52700 | 52500 | 160 |
| 546 | 20240117 | 093400 | 3473537200 | 52700 | 52500 | 52700 | 52400 | 2076 |
| 547 | 20240117 | 093300 | 3364701300 | 52500 | 52700 | 52800 | 52500 | 1140 |
| 548 | 20240117 | 093200 | 3304732100 | 52700 | 52700 | 52800 | 52600 | 589 |
| 549 | 20240117 | 093100 | 3273699100 | 52700 | 52700 | 52700 | 52600 | 469 |
| 550 | 20240117 | 093000 | 3249027000 | 52600 | 52600 | 52700 | 52600 | 472 |
| 551 | 20240117 | 092900 | 3224174100 | 52600 | 52700 | 52700 | 52500 | 537 |
| 552 | 20240117 | 092800 | 3195892800 | 52700 | 52800 | 52900 | 52700 | 377 |
| 553 | 20240117 | 092700 | 3175988700 | 52300 | 52900 | 53000 | 52300 | 2689 |
| 554 | 20240117 | 092600 | 3034621500 | 52900 | 52800 | 53200 | 52800 | 1404 |
| 555 | 20240117 | 092500 | 2960226400 | 52700 | 52800 | 52800 | 52600 | 1478 |
| 556 | 20240117 | 092400 | 2882345300 | 52800 | 52600 | 52800 | 52500 | 1214 |
| 557 | 20240117 | 092300 | 2818462300 | 52600 | 52500 | 52600 | 52400 | 1812 |
| 558 | 20240117 | 092200 | 2723275900 | 52500 | 52400 | 52500 | 52300 | 1159 |
| 559 | 20240117 | 092100 | 2662529700 | 52300 | 52400 | 52500 | 52200 | 1146 |
| 560 | 20240117 | 092000 | 2602605700 | 52300 | 52300 | 52500 | 52100 | 2222 |
| 561 | 20240117 | 091900 | 2486502000 | 52500 | 52700 | 52700 | 52300 | 2593 |
| 562 | 20240117 | 091800 | 2350676900 | 52500 | 52600 | 52800 | 52400 | 1416 |
| 563 | 20240117 | 091700 | 2276290900 | 52600 | 52900 | 53000 | 52300 | 2804 |
| 564 | 20240117 | 091600 | 2128688000 | 52900 | 53100 | 53100 | 52900 | 749 |
| 565 | 20240117 | 091500 | 2088995500 | 53200 | 53200 | 53300 | 53200 | 618 |
| 566 | 20240117 | 091400 | 2056111200 | 53200 | 53200 | 53400 | 53100 | 1262 |
| 567 | 20240117 | 091300 | 1988954000 | 53100 | 52900 | 53100 | 52900 | 648 |
| 568 | 20240117 | 091200 | 1954588300 | 52900 | 53300 | 53300 | 52900 | 1208 |
| 569 | 20240117 | 091100 | 1890557600 | 53200 | 53100 | 53300 | 53100 | 662 |
| 570 | 20240117 | 091000 | 1855376500 | 53100 | 53000 | 53300 | 52000 | 6492 |
| 571 | 20240117 | 090900 | 1512744800 | 53400 | 53100 | 53400 | 52900 | 3391 |
| 572 | 20240117 | 090800 | 1332775100 | 53000 | 53400 | 53400 | 53000 | 3628 |
| 573 | 20240117 | 090700 | 1139870800 | 53400 | 53700 | 53700 | 53100 | 4058 |
| 574 | 20240117 | 090600 | 923448100 | 53700 | 53900 | 53900 | 53700 | 1447 |
| 575 | 20240117 | 090500 | 845661300 | 53900 | 54000 | 54100 | 53900 | 1339 |
| 576 | 20240117 | 090400 | 773348200 | 54000 | 54300 | 54300 | 54000 | 1269 |
| 577 | 20240117 | 090300 | 704727300 | 54100 | 54100 | 54300 | 54000 | 1321 |
| 578 | 20240117 | 090200 | 633258400 | 54000 | 54200 | 54400 | 53900 | 3300 |
| 579 | 20240117 | 090100 | 454724400 | 54400 | 54100 | 54400 | 54100 | 1029 |
| 580 | 20240117 | 090000 | 398931300 | 54100 | 54900 | 54900 | 53800 | 6231 |