31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 183600 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 4893 |
| 3 | 20240415 | 183500 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20240415 | 183400 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20240415 | 183300 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20240415 | 183200 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20240415 | 183100 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20240415 | 183000 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20240415 | 182900 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20240415 | 182800 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20240415 | 182700 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20240415 | 182600 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20240415 | 182500 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20240415 | 182400 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20240415 | 182300 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20240415 | 182200 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20240415 | 182100 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20240415 | 182000 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20240415 | 181900 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20240415 | 181800 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20240415 | 181700 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20240415 | 181600 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20240415 | 181500 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20240415 | 181400 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20240415 | 181300 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20240415 | 181200 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20240415 | 181100 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20240415 | 181000 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20240415 | 180900 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20240415 | 180800 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20240415 | 180700 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20240415 | 180600 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 4893 |
| 33 | 20240415 | 180500 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20240415 | 180400 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20240415 | 180300 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20240415 | 180200 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20240415 | 180100 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20240415 | 180000 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20240415 | 175900 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20240415 | 175800 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20240415 | 175700 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20240415 | 175600 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20240415 | 175500 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20240415 | 175400 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20240415 | 175300 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20240415 | 175200 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20240415 | 175100 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20240415 | 175000 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20240415 | 174900 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20240415 | 174800 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20240415 | 174700 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20240415 | 174600 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20240415 | 174500 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20240415 | 174400 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20240415 | 174300 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20240415 | 174200 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20240415 | 174100 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20240415 | 174000 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20240415 | 173900 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20240415 | 173800 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20240415 | 173700 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20240415 | 173600 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 4893 |
| 63 | 20240415 | 173500 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20240415 | 173400 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20240415 | 173300 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20240415 | 173200 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20240415 | 173100 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20240415 | 173000 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20240415 | 172900 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20240415 | 172800 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20240415 | 172700 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20240415 | 172600 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20240415 | 172500 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20240415 | 172400 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20240415 | 172300 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20240415 | 172200 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20240415 | 172100 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20240415 | 172000 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20240415 | 171900 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20240415 | 171800 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20240415 | 171700 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20240415 | 171600 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20240415 | 171500 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20240415 | 171400 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20240415 | 171300 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20240415 | 171200 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20240415 | 171100 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20240415 | 171000 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20240415 | 170900 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20240415 | 170800 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20240415 | 170700 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20240415 | 170600 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 4893 |
| 93 | 20240415 | 170500 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20240415 | 170400 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20240415 | 170300 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20240415 | 170200 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20240415 | 170100 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20240415 | 170000 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20240415 | 165900 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20240415 | 165800 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20240415 | 165700 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20240415 | 165600 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20240415 | 165500 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20240415 | 165400 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20240415 | 165300 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20240415 | 165200 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20240415 | 165100 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20240415 | 165000 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20240415 | 164900 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20240415 | 164800 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20240415 | 164700 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20240415 | 164600 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20240415 | 164500 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20240415 | 164400 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20240415 | 164300 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20240415 | 164200 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20240415 | 164100 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20240415 | 164000 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20240415 | 163900 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20240415 | 163800 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20240415 | 163700 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20240415 | 163600 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 4893 |
| 123 | 20240415 | 163500 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20240415 | 163400 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20240415 | 163300 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20240415 | 163200 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20240415 | 163100 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20240415 | 163000 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20240415 | 162900 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20240415 | 162800 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20240415 | 162700 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20240415 | 162600 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20240415 | 162500 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20240415 | 162400 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20240415 | 162300 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20240415 | 162200 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20240415 | 162100 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20240415 | 162000 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20240415 | 161900 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20240415 | 161800 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20240415 | 161700 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20240415 | 161600 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20240415 | 161500 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20240415 | 161400 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20240415 | 161300 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20240415 | 161200 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20240415 | 161100 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20240415 | 161000 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20240415 | 160900 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20240415 | 160800 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20240415 | 160700 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20240415 | 160600 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 4893 |
| 153 | 20240415 | 160500 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20240415 | 160400 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20240415 | 160300 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20240415 | 160200 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20240415 | 160100 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20240415 | 160000 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20240415 | 155900 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20240415 | 155800 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20240415 | 155700 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20240415 | 155600 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20240415 | 155500 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20240415 | 155400 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20240415 | 155300 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20240415 | 155200 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20240415 | 155100 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20240415 | 155000 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20240415 | 154900 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20240415 | 154800 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20240415 | 154700 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20240415 | 154600 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20240415 | 154500 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20240415 | 154400 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20240415 | 154300 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20240415 | 154200 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20240415 | 154100 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20240415 | 154000 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20240415 | 153900 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20240415 | 153800 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20240415 | 153700 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20240415 | 153600 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 4893 |
| 183 | 20240415 | 153500 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20240415 | 153400 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20240415 | 153300 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20240415 | 153200 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20240415 | 153100 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20240415 | 153000 | 9941292500 | 52100 | 52100 | 52100 | 52100 | 4893 |
| 189 | 20240415 | 152900 | 9686367200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20240415 | 152800 | 9686367200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20240415 | 152700 | 9686367200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20240415 | 152600 | 9686367200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20240415 | 152500 | 9686367200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20240415 | 152400 | 9686367200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20240415 | 152300 | 9686367200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20240415 | 152200 | 9686367200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20240415 | 152100 | 9686367200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20240415 | 152000 | 9686367200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20240415 | 151900 | 9686367200 | 52100 | 52200 | 52200 | 52100 | 980 |
| 200 | 20240415 | 151800 | 9635299900 | 52100 | 52200 | 52200 | 52100 | 679 |
| 201 | 20240415 | 151700 | 9599917600 | 52100 | 52100 | 52200 | 52100 | 595 |
| 202 | 20240415 | 151600 | 9568888100 | 52100 | 52100 | 52100 | 52100 | 1579 |
| 203 | 20240415 | 151500 | 9486622200 | 52100 | 52100 | 52200 | 52100 | 891 |
| 204 | 20240415 | 151400 | 9440149700 | 52100 | 52100 | 52200 | 52000 | 555 |
| 205 | 20240415 | 151300 | 9411257400 | 52100 | 52100 | 52200 | 52000 | 721 |
| 206 | 20240415 | 151200 | 9373712900 | 52100 | 52100 | 52200 | 52100 | 963 |
| 207 | 20240415 | 151100 | 9323514900 | 52100 | 52200 | 52200 | 52100 | 593 |
| 208 | 20240415 | 151000 | 9292602200 | 52200 | 52100 | 52200 | 52100 | 1201 |
| 209 | 20240415 | 150900 | 9230005200 | 52100 | 52100 | 52200 | 52100 | 683 |
| 210 | 20240415 | 150800 | 9194420600 | 52100 | 52200 | 52200 | 52100 | 677 |
| 211 | 20240415 | 150700 | 9159116000 | 52200 | 52200 | 52200 | 52100 | 150 |
| 212 | 20240415 | 150600 | 9151296200 | 52100 | 52200 | 52200 | 52100 | 516 |
| 213 | 20240415 | 150500 | 9124396600 | 52200 | 52200 | 52200 | 52100 | 665 |
| 214 | 20240415 | 150400 | 9089725700 | 52200 | 52200 | 52200 | 52100 | 158 |
| 215 | 20240415 | 150300 | 9081484400 | 52200 | 52200 | 52200 | 52100 | 135 |
| 216 | 20240415 | 150200 | 9074438000 | 52200 | 52200 | 52200 | 52100 | 538 |
| 217 | 20240415 | 150100 | 9046404900 | 52200 | 52300 | 52300 | 52100 | 545 |
| 218 | 20240415 | 150000 | 9017974600 | 52100 | 52300 | 52300 | 52100 | 1460 |
| 219 | 20240415 | 145900 | 8941720000 | 52300 | 52300 | 52300 | 52100 | 291 |
| 220 | 20240415 | 145800 | 8926504500 | 52200 | 52200 | 52300 | 52200 | 312 |
| 221 | 20240415 | 145700 | 8910209800 | 52200 | 52300 | 52300 | 52200 | 1088 |
| 222 | 20240415 | 145600 | 8853405800 | 52300 | 52300 | 52300 | 52200 | 231 |
| 223 | 20240415 | 145500 | 8841333500 | 52200 | 52200 | 52300 | 52200 | 255 |
| 224 | 20240415 | 145400 | 8828022400 | 52300 | 52300 | 52300 | 52300 | 139 |
| 225 | 20240415 | 145300 | 8820752700 | 52300 | 52300 | 52300 | 52200 | 244 |
| 226 | 20240415 | 145200 | 8808001500 | 52300 | 52400 | 52400 | 52300 | 567 |
| 227 | 20240415 | 145100 | 8778337000 | 52400 | 52400 | 52400 | 52300 | 197 |
| 228 | 20240415 | 145000 | 8768032100 | 52400 | 52400 | 52400 | 52400 | 25 |
| 229 | 20240415 | 144900 | 8766722100 | 52300 | 52400 | 52400 | 52300 | 89 |
| 230 | 20240415 | 144800 | 8762064300 | 52400 | 52400 | 52400 | 52400 | 263 |
| 231 | 20240415 | 144700 | 8748283100 | 52300 | 52300 | 52400 | 52300 | 365 |
| 232 | 20240415 | 144600 | 8729192500 | 52300 | 52300 | 52400 | 52300 | 444 |
| 233 | 20240415 | 144500 | 8705958900 | 52400 | 52300 | 52400 | 52300 | 124 |
| 234 | 20240415 | 144400 | 8699465400 | 52300 | 52400 | 52400 | 52300 | 153 |
| 235 | 20240415 | 144300 | 8691460900 | 52400 | 52400 | 52400 | 52300 | 117 |
| 236 | 20240415 | 144200 | 8685338100 | 52400 | 52200 | 52400 | 52200 | 2507 |
| 237 | 20240415 | 144100 | 8554240200 | 52300 | 52300 | 52300 | 52300 | 224 |
| 238 | 20240415 | 144000 | 8542525000 | 52300 | 52300 | 52300 | 52300 | 55 |
| 239 | 20240415 | 143900 | 8539648500 | 52200 | 52200 | 52400 | 52200 | 417 |
| 240 | 20240415 | 143800 | 8517864600 | 52200 | 52400 | 52400 | 52100 | 127 |
| 241 | 20240415 | 143700 | 8511239800 | 52400 | 52300 | 52400 | 52100 | 2663 |
| 242 | 20240415 | 143600 | 8372195900 | 52400 | 52400 | 52400 | 52300 | 222 |
| 243 | 20240415 | 143500 | 8360584300 | 52400 | 52400 | 52400 | 52300 | 405 |
| 244 | 20240415 | 143400 | 8339388500 | 52400 | 52400 | 52400 | 52300 | 339 |
| 245 | 20240415 | 143300 | 8321634900 | 52400 | 52500 | 52500 | 52400 | 1293 |
| 246 | 20240415 | 143200 | 8253872900 | 52500 | 52500 | 52500 | 52500 | 147 |
| 247 | 20240415 | 143100 | 8246155400 | 52500 | 52600 | 52600 | 52500 | 978 |
| 248 | 20240415 | 143000 | 8194807400 | 52600 | 52600 | 52600 | 52500 | 17 |
| 249 | 20240415 | 142900 | 8193913700 | 52600 | 52600 | 52600 | 52600 | 65 |
| 250 | 20240415 | 142800 | 8190494700 | 52600 | 52600 | 52600 | 52500 | 147 |
| 251 | 20240415 | 142700 | 8182773100 | 52600 | 52600 | 52600 | 52500 | 28 |
| 252 | 20240415 | 142600 | 8181300900 | 52600 | 52700 | 52700 | 52500 | 16 |
| 253 | 20240415 | 142500 | 8180458500 | 52700 | 52600 | 52700 | 52600 | 255 |
| 254 | 20240415 | 142400 | 8167029900 | 52600 | 52600 | 52600 | 52600 | 36 |
| 255 | 20240415 | 142300 | 8165136300 | 52600 | 52700 | 52700 | 52600 | 197 |
| 256 | 20240415 | 142200 | 8154773900 | 52700 | 52700 | 52700 | 52600 | 56 |
| 257 | 20240415 | 142100 | 8151822800 | 52700 | 52800 | 52800 | 52600 | 80 |
| 258 | 20240415 | 142000 | 8147609300 | 52700 | 52800 | 52800 | 52700 | 230 |
| 259 | 20240415 | 141900 | 8135470000 | 52800 | 52800 | 52800 | 52800 | 262 |
| 260 | 20240415 | 141800 | 8121636400 | 52700 | 52700 | 52700 | 52600 | 177 |
| 261 | 20240415 | 141700 | 8112309500 | 52600 | 52600 | 52600 | 52500 | 1486 |
| 262 | 20240415 | 141600 | 8034148600 | 52500 | 52500 | 52600 | 52500 | 258 |
| 263 | 20240415 | 141500 | 8020603500 | 52500 | 52700 | 52700 | 52500 | 367 |
| 264 | 20240415 | 141400 | 8001312100 | 52700 | 52700 | 52700 | 52700 | 37 |
| 265 | 20240415 | 141300 | 7999362200 | 52700 | 52500 | 52700 | 52500 | 914 |
| 266 | 20240415 | 141200 | 7951286600 | 52500 | 52600 | 52600 | 52500 | 223 |
| 267 | 20240415 | 141100 | 7939566800 | 52600 | 52500 | 52600 | 52500 | 231 |
| 268 | 20240415 | 141000 | 7927431200 | 52500 | 52500 | 52500 | 52500 | 69 |
| 269 | 20240415 | 140900 | 7923808700 | 52500 | 52400 | 52500 | 52400 | 46 |
| 270 | 20240415 | 140800 | 7921394700 | 52400 | 52500 | 52500 | 52400 | 386 |
| 271 | 20240415 | 140700 | 7901148400 | 52600 | 52500 | 52600 | 52500 | 261 |
| 272 | 20240415 | 140600 | 7887443900 | 52600 | 52600 | 52600 | 52500 | 152 |
| 273 | 20240415 | 140500 | 7879462600 | 52500 | 52600 | 52600 | 52500 | 327 |
| 274 | 20240415 | 140400 | 7862282600 | 52600 | 52500 | 52600 | 52500 | 18 |
| 275 | 20240415 | 140300 | 7861336700 | 52600 | 52600 | 52600 | 52500 | 25 |
| 276 | 20240415 | 140200 | 7860022200 | 52600 | 52600 | 52600 | 52500 | 768 |
| 277 | 20240415 | 140100 | 7819645400 | 52600 | 52800 | 52800 | 52500 | 1598 |
| 278 | 20240415 | 140000 | 7735645100 | 52800 | 52800 | 52800 | 52800 | 21 |
| 279 | 20240415 | 135900 | 7734536300 | 52700 | 52800 | 52800 | 52700 | 15 |
| 280 | 20240415 | 135800 | 7733745300 | 52800 | 52800 | 52800 | 52700 | 83 |
| 281 | 20240415 | 135700 | 7729367900 | 52700 | 52700 | 52700 | 52700 | 4 |
| 282 | 20240415 | 135600 | 7729157100 | 52700 | 52900 | 52900 | 52500 | 1082 |
| 283 | 20240415 | 135500 | 7672242300 | 52800 | 52700 | 52800 | 52700 | 5 |
| 284 | 20240415 | 135400 | 7671978400 | 52800 | 52800 | 52800 | 52800 | 96 |
| 285 | 20240415 | 135300 | 7666909600 | 52800 | 52800 | 52800 | 52800 | 2 |
| 286 | 20240415 | 135200 | 7666804000 | 52800 | 52800 | 52800 | 52700 | 121 |
| 287 | 20240415 | 135100 | 7660415700 | 52800 | 52900 | 52900 | 52800 | 550 |
| 288 | 20240415 | 135000 | 7631374400 | 52900 | 52900 | 52900 | 52800 | 47 |
| 289 | 20240415 | 134900 | 7628888300 | 52900 | 52900 | 52900 | 52900 | 26 |
| 290 | 20240415 | 134800 | 7627512900 | 52900 | 52900 | 52900 | 52900 | 3 |
| 291 | 20240415 | 134700 | 7627354200 | 52900 | 52900 | 52900 | 52900 | 26 |
| 292 | 20240415 | 134600 | 7625978800 | 52900 | 52900 | 52900 | 52900 | 174 |
| 293 | 20240415 | 134500 | 7616774200 | 52900 | 52800 | 52900 | 52800 | 189 |
| 294 | 20240415 | 134400 | 7606794400 | 52900 | 52800 | 52900 | 52800 | 25 |
| 295 | 20240415 | 134300 | 7605474100 | 52800 | 52800 | 52800 | 52800 | 142 |
| 296 | 20240415 | 134200 | 7597976500 | 52700 | 52700 | 52700 | 52700 | 49 |
| 297 | 20240415 | 134100 | 7595394200 | 52700 | 52800 | 52800 | 52700 | 35 |
| 298 | 20240415 | 134000 | 7593547700 | 52800 | 52700 | 52800 | 52700 | 55 |
| 299 | 20240415 | 133900 | 7590644300 | 52600 | 52700 | 52700 | 52600 | 35 |
| 300 | 20240415 | 133800 | 7588799900 | 52700 | 52800 | 52800 | 52700 | 132 |
| 301 | 20240415 | 133700 | 7581839300 | 52800 | 52800 | 52800 | 52800 | 40 |
| 302 | 20240415 | 133600 | 7579727300 | 52800 | 52800 | 52800 | 52800 | 10 |
| 303 | 20240415 | 133500 | 7579199300 | 52800 | 52800 | 52800 | 52800 | 153 |
| 304 | 20240415 | 133400 | 7571120900 | 52900 | 52700 | 52900 | 52700 | 64 |
| 305 | 20240415 | 133300 | 7567736500 | 52900 | 52700 | 52900 | 52700 | 527 |
| 306 | 20240415 | 133200 | 7539898600 | 52800 | 52800 | 52800 | 52800 | 28 |
| 307 | 20240415 | 133100 | 7538420200 | 52800 | 52700 | 52800 | 52700 | 309 |
| 308 | 20240415 | 133000 | 7522124000 | 52700 | 52700 | 52700 | 52700 | 5 |
| 309 | 20240415 | 132900 | 7521860500 | 52700 | 52800 | 52800 | 52700 | 300 |
| 310 | 20240415 | 132800 | 7506023600 | 52700 | 52700 | 52700 | 52700 | 864 |
| 311 | 20240415 | 132700 | 7460490800 | 52600 | 52700 | 52700 | 52600 | 203 |
| 312 | 20240415 | 132600 | 7449811900 | 52700 | 52700 | 52700 | 52700 | 16 |
| 313 | 20240415 | 132500 | 7448968700 | 52600 | 52500 | 52600 | 52500 | 485 |
| 314 | 20240415 | 132400 | 7423496800 | 52500 | 52500 | 52500 | 52500 | 143 |
| 315 | 20240415 | 132300 | 7415989300 | 52500 | 52600 | 52600 | 52500 | 11 |
| 316 | 20240415 | 132200 | 7415411700 | 52500 | 52600 | 52600 | 52500 | 1040 |
| 317 | 20240415 | 132100 | 7360809200 | 52600 | 52600 | 52700 | 52500 | 207 |
| 318 | 20240415 | 132000 | 7349930400 | 52600 | 52600 | 52600 | 52600 | 17 |
| 319 | 20240415 | 131900 | 7349036200 | 52600 | 52600 | 52600 | 52600 | 100 |
| 320 | 20240415 | 131800 | 7343776200 | 52500 | 52600 | 52700 | 52500 | 115 |
| 321 | 20240415 | 131700 | 7337731100 | 52600 | 52600 | 52600 | 52500 | 292 |
| 322 | 20240415 | 131600 | 7322373800 | 52600 | 52600 | 52600 | 52600 | 25 |
| 323 | 20240415 | 131500 | 7321058800 | 52700 | 52600 | 52800 | 52600 | 58 |
| 324 | 20240415 | 131400 | 7318005600 | 52600 | 52600 | 52600 | 52600 | 27 |
| 325 | 20240415 | 131300 | 7316585400 | 52600 | 52700 | 52800 | 52600 | 149 |
| 326 | 20240415 | 131200 | 7308734700 | 52700 | 52700 | 52800 | 52700 | 43 |
| 327 | 20240415 | 131100 | 7306468400 | 52700 | 52700 | 52700 | 52600 | 208 |
| 328 | 20240415 | 131000 | 7295523800 | 52700 | 52700 | 52700 | 52700 | 100 |
| 329 | 20240415 | 130900 | 7290253800 | 52600 | 52700 | 52800 | 52600 | 112 |
| 330 | 20240415 | 130800 | 7284359400 | 52600 | 52600 | 52600 | 52600 | 11 |
| 331 | 20240415 | 130700 | 7283780800 | 52600 | 52800 | 52800 | 52600 | 501 |
| 332 | 20240415 | 130600 | 7257394200 | 52800 | 52800 | 52800 | 52800 | 72 |
| 333 | 20240415 | 130500 | 7253592600 | 52800 | 52700 | 52800 | 52700 | 20 |
| 334 | 20240415 | 130400 | 7252537600 | 52700 | 52700 | 52700 | 52700 | 4 |
| 335 | 20240415 | 130300 | 7252326800 | 52700 | 52700 | 52700 | 52700 | 234 |
| 336 | 20240415 | 130200 | 7239995000 | 52700 | 52700 | 52700 | 52700 | 43 |
| 337 | 20240415 | 130100 | 7237728900 | 52800 | 52800 | 52900 | 52800 | 1116 |
| 338 | 20240415 | 130000 | 7178803500 | 52800 | 52900 | 52900 | 52800 | 53 |
| 339 | 20240415 | 125900 | 7176004800 | 52900 | 52900 | 52900 | 52900 | 8 |
| 340 | 20240415 | 125800 | 7175581600 | 52900 | 52900 | 52900 | 52900 | 53 |
| 341 | 20240415 | 125700 | 7172777900 | 52900 | 52900 | 52900 | 52900 | 30 |
| 342 | 20240415 | 125600 | 7171190900 | 52900 | 52900 | 52900 | 52800 | 168 |
| 343 | 20240415 | 125500 | 7162319700 | 52900 | 52800 | 52900 | 52800 | 351 |
| 344 | 20240415 | 125400 | 7143786800 | 52900 | 52900 | 52900 | 52800 | 13 |
| 345 | 20240415 | 125300 | 7143099200 | 52900 | 52900 | 52900 | 52900 | 22 |
| 346 | 20240415 | 125200 | 7141935400 | 52900 | 52900 | 52900 | 52900 | 45 |
| 347 | 20240415 | 125100 | 7139554900 | 52900 | 53000 | 53000 | 52900 | 235 |
| 348 | 20240415 | 125000 | 7127120300 | 53000 | 52900 | 53000 | 52900 | 15 |
| 349 | 20240415 | 124900 | 7126326700 | 52900 | 52900 | 53000 | 52900 | 86 |
| 350 | 20240415 | 124800 | 7121775300 | 53000 | 53000 | 53000 | 53000 | 150 |
| 351 | 20240415 | 124700 | 7113825300 | 53000 | 53000 | 53000 | 53000 | 20 |
| 352 | 20240415 | 124600 | 7112765300 | 52900 | 52900 | 52900 | 52900 | 21 |
| 353 | 20240415 | 124500 | 7111654400 | 52900 | 52900 | 52900 | 52900 | 10 |
| 354 | 20240415 | 124400 | 7111125400 | 52900 | 52900 | 52900 | 52900 | 3 |
| 355 | 20240415 | 124300 | 7110966700 | 52900 | 52900 | 52900 | 52800 | 90 |
| 356 | 20240415 | 124200 | 7106211800 | 52900 | 52900 | 52900 | 52900 | 6 |
| 357 | 20240415 | 124100 | 7105894400 | 52900 | 52900 | 52900 | 52900 | 38 |
| 358 | 20240415 | 124000 | 7103884200 | 52900 | 52900 | 52900 | 52900 | 47 |
| 359 | 20240415 | 123900 | 7101397900 | 52900 | 52900 | 52900 | 52900 | 20 |
| 360 | 20240415 | 123800 | 7100339900 | 52900 | 52900 | 52900 | 52900 | 32 |
| 361 | 20240415 | 123700 | 7098647100 | 52900 | 52900 | 52900 | 52900 | 93 |
| 362 | 20240415 | 123600 | 7093727400 | 52900 | 52900 | 53000 | 52900 | 175 |
| 363 | 20240415 | 123500 | 7084468900 | 52900 | 52900 | 52900 | 52900 | 41 |
| 364 | 20240415 | 123400 | 7082300000 | 52900 | 52900 | 53000 | 52900 | 13 |
| 365 | 20240415 | 123300 | 7081612100 | 52900 | 52900 | 52900 | 52900 | 7 |
| 366 | 20240415 | 123200 | 7081241800 | 53000 | 52900 | 53000 | 52900 | 246 |
| 367 | 20240415 | 123100 | 7068221900 | 52900 | 53000 | 53000 | 52900 | 35 |
| 368 | 20240415 | 123000 | 7066369300 | 53000 | 53000 | 53000 | 52900 | 99 |
| 369 | 20240415 | 122900 | 7061131400 | 53000 | 52900 | 53000 | 52900 | 51 |
| 370 | 20240415 | 122800 | 7058433400 | 52900 | 52900 | 52900 | 52800 | 332 |
| 371 | 20240415 | 122700 | 7040872100 | 52900 | 52900 | 53000 | 52900 | 223 |
| 372 | 20240415 | 122600 | 7029067100 | 53000 | 52900 | 53000 | 52900 | 109 |
| 373 | 20240415 | 122500 | 7023291100 | 52900 | 52800 | 52900 | 52800 | 329 |
| 374 | 20240415 | 122400 | 7005913300 | 52800 | 52700 | 52800 | 52600 | 11 |
| 375 | 20240415 | 122300 | 7005333900 | 52700 | 52700 | 52700 | 52600 | 23 |
| 376 | 20240415 | 122200 | 7004122800 | 52700 | 52700 | 52700 | 52700 | 30 |
| 377 | 20240415 | 122100 | 7002541800 | 52700 | 52500 | 52700 | 52500 | 121 |
| 378 | 20240415 | 122000 | 6996168300 | 52400 | 52700 | 52700 | 52400 | 1116 |
| 379 | 20240415 | 121900 | 6937588300 | 52700 | 52700 | 52700 | 52700 | 120 |
| 380 | 20240415 | 121800 | 6931264300 | 52700 | 52800 | 52800 | 52700 | 501 |
| 381 | 20240415 | 121700 | 6904861500 | 52800 | 52800 | 52800 | 52700 | 106 |
| 382 | 20240415 | 121600 | 6899265000 | 52800 | 52800 | 52800 | 52800 | 143 |
| 383 | 20240415 | 121500 | 6891714600 | 52800 | 52800 | 52800 | 52800 | 37 |
| 384 | 20240415 | 121400 | 6889761000 | 52800 | 52800 | 52800 | 52800 | 1 |
| 385 | 20240415 | 121300 | 6889708200 | 52800 | 52700 | 52800 | 52700 | 614 |
| 386 | 20240415 | 121200 | 6857344400 | 52700 | 52600 | 52800 | 52600 | 1145 |
| 387 | 20240415 | 121100 | 6797074300 | 52600 | 52700 | 52700 | 52600 | 1019 |
| 388 | 20240415 | 121000 | 6743413200 | 52700 | 52700 | 52800 | 52700 | 1083 |
| 389 | 20240415 | 120900 | 6686337300 | 52700 | 52700 | 52700 | 52700 | 918 |
| 390 | 20240415 | 120800 | 6637958700 | 52700 | 52600 | 52700 | 52600 | 2946 |
| 391 | 20240415 | 120700 | 6482986700 | 52600 | 52500 | 52600 | 52500 | 183 |
| 392 | 20240415 | 120600 | 6473377100 | 52500 | 52500 | 52600 | 52500 | 127 |
| 393 | 20240415 | 120500 | 6466708100 | 52600 | 52500 | 52600 | 52500 | 1679 |
| 394 | 20240415 | 120400 | 6378527700 | 52500 | 52600 | 52600 | 52500 | 549 |
| 395 | 20240415 | 120300 | 6349703000 | 52600 | 52600 | 52600 | 52600 | 392 |
| 396 | 20240415 | 120200 | 6329083800 | 52700 | 52700 | 52700 | 52700 | 27 |
| 397 | 20240415 | 120100 | 6327660900 | 52700 | 52700 | 52700 | 52600 | 406 |
| 398 | 20240415 | 120000 | 6306286500 | 52700 | 52800 | 52800 | 52700 | 56 |
| 399 | 20240415 | 115900 | 6303334200 | 52800 | 52900 | 52900 | 52800 | 251 |
| 400 | 20240415 | 115800 | 6290071400 | 52800 | 52700 | 52800 | 52700 | 203 |
| 401 | 20240415 | 115700 | 6279365900 | 52700 | 52800 | 52800 | 52700 | 581 |
| 402 | 20240415 | 115600 | 6248731900 | 52900 | 52900 | 52900 | 52800 | 41 |
| 403 | 20240415 | 115500 | 6246563700 | 52900 | 52800 | 52900 | 52800 | 99 |
| 404 | 20240415 | 115400 | 6241334500 | 52800 | 52900 | 52900 | 52800 | 719 |
| 405 | 20240415 | 115300 | 6203368100 | 53000 | 52900 | 53000 | 52900 | 55 |
| 406 | 20240415 | 115200 | 6200453600 | 53000 | 53000 | 53000 | 53000 | 382 |
| 407 | 20240415 | 115100 | 6180207600 | 52900 | 52900 | 52900 | 52800 | 162 |
| 408 | 20240415 | 115000 | 6171643000 | 52900 | 52900 | 52900 | 52800 | 257 |
| 409 | 20240415 | 114900 | 6158057400 | 52900 | 52900 | 52900 | 52800 | 52 |
| 410 | 20240415 | 114800 | 6155309800 | 52900 | 52900 | 52900 | 52900 | 1 |
| 411 | 20240415 | 114700 | 6155256900 | 52900 | 52900 | 52900 | 52800 | 267 |
| 412 | 20240415 | 114600 | 6141146600 | 52900 | 52900 | 53000 | 52900 | 157 |
| 413 | 20240415 | 114500 | 6132839300 | 52800 | 52900 | 52900 | 52800 | 118 |
| 414 | 20240415 | 114400 | 6126598900 | 52900 | 53000 | 53000 | 52900 | 13 |
| 415 | 20240415 | 114300 | 6125911100 | 53000 | 53000 | 53000 | 52900 | 209 |
| 416 | 20240415 | 114200 | 6114834800 | 53000 | 53000 | 53000 | 53000 | 79 |
| 417 | 20240415 | 114100 | 6110647800 | 53000 | 52800 | 53000 | 52800 | 594 |
| 418 | 20240415 | 114000 | 6079175800 | 53000 | 52900 | 53000 | 52800 | 675 |
| 419 | 20240415 | 113900 | 6043457200 | 52800 | 52700 | 52800 | 52700 | 767 |
| 420 | 20240415 | 113800 | 6003000200 | 52600 | 52500 | 52600 | 52500 | 193 |
| 421 | 20240415 | 113700 | 5992851900 | 52500 | 52600 | 52600 | 52500 | 237 |
| 422 | 20240415 | 113600 | 5980398500 | 52600 | 52600 | 52600 | 52600 | 246 |
| 423 | 20240415 | 113500 | 5967458900 | 52600 | 52600 | 52600 | 52500 | 1189 |
| 424 | 20240415 | 113400 | 5904989000 | 52500 | 52600 | 52700 | 52500 | 595 |
| 425 | 20240415 | 113300 | 5873692600 | 52600 | 52600 | 52600 | 52600 | 27 |
| 426 | 20240415 | 113200 | 5872272400 | 52500 | 52600 | 52700 | 52500 | 59 |
| 427 | 20240415 | 113100 | 5869170800 | 52600 | 52600 | 52700 | 52500 | 46 |
| 428 | 20240415 | 113000 | 5866751700 | 52700 | 52600 | 52700 | 52600 | 21 |
| 429 | 20240415 | 112900 | 5865646900 | 52600 | 52600 | 52600 | 52600 | 87 |
| 430 | 20240415 | 112800 | 5861070700 | 52600 | 52500 | 52600 | 52500 | 52 |
| 431 | 20240415 | 112700 | 5858340500 | 52500 | 52600 | 52700 | 52500 | 143 |
| 432 | 20240415 | 112600 | 5850824200 | 52600 | 52600 | 52600 | 52500 | 897 |
| 433 | 20240415 | 112500 | 5803705000 | 52600 | 52600 | 52600 | 52500 | 38 |
| 434 | 20240415 | 112400 | 5801707400 | 52600 | 52600 | 52600 | 52600 | 130 |
| 435 | 20240415 | 112300 | 5794869400 | 52600 | 52600 | 52600 | 52500 | 158 |
| 436 | 20240415 | 112200 | 5786558900 | 52600 | 52800 | 52800 | 52600 | 300 |
| 437 | 20240415 | 112100 | 5770778100 | 52800 | 52700 | 52800 | 52700 | 203 |
| 438 | 20240415 | 112000 | 5760060000 | 52700 | 52700 | 52700 | 52700 | 15 |
| 439 | 20240415 | 111900 | 5759269500 | 52600 | 52800 | 52800 | 52600 | 1553 |
| 440 | 20240415 | 111800 | 5677433200 | 52700 | 52800 | 52800 | 52700 | 87 |
| 441 | 20240415 | 111700 | 5672843100 | 52800 | 52800 | 52800 | 52800 | 80 |
| 442 | 20240415 | 111600 | 5668619100 | 52900 | 52700 | 52900 | 52700 | 80 |
| 443 | 20240415 | 111500 | 5664394100 | 52700 | 52900 | 52900 | 52700 | 16 |
| 444 | 20240415 | 111400 | 5663549800 | 52800 | 52900 | 52900 | 52800 | 93 |
| 445 | 20240415 | 111300 | 5658639200 | 52900 | 52900 | 52900 | 52800 | 534 |
| 446 | 20240415 | 111200 | 5630442000 | 52900 | 52900 | 52900 | 52800 | 58 |
| 447 | 20240415 | 111100 | 5627373900 | 52800 | 52800 | 52800 | 52800 | 68 |
| 448 | 20240415 | 111000 | 5623783500 | 52800 | 52800 | 52900 | 52800 | 78 |
| 449 | 20240415 | 110900 | 5619664900 | 52700 | 52900 | 53000 | 52700 | 892 |
| 450 | 20240415 | 110800 | 5572522100 | 52900 | 52900 | 53000 | 52800 | 262 |
| 451 | 20240415 | 110700 | 5558662300 | 52900 | 52800 | 52900 | 52800 | 35 |
| 452 | 20240415 | 110600 | 5556813200 | 52800 | 52800 | 52800 | 52800 | 132 |
| 453 | 20240415 | 110500 | 5549843600 | 52800 | 52900 | 52900 | 52700 | 168 |
| 454 | 20240415 | 110400 | 5540985100 | 52800 | 52800 | 52800 | 52700 | 116 |
| 455 | 20240415 | 110300 | 5534860400 | 52800 | 52800 | 52800 | 52800 | 330 |
| 456 | 20240415 | 110200 | 5517436400 | 52900 | 52900 | 52900 | 52900 | 128 |
| 457 | 20240415 | 110100 | 5510665200 | 52900 | 52900 | 52900 | 52800 | 76 |
| 458 | 20240415 | 110000 | 5506649300 | 52800 | 52900 | 52900 | 52800 | 46 |
| 459 | 20240415 | 105900 | 5504219800 | 52900 | 52900 | 52900 | 52800 | 972 |
| 460 | 20240415 | 105800 | 5452866200 | 52900 | 53000 | 53000 | 52900 | 345 |
| 461 | 20240415 | 105700 | 5434600400 | 53000 | 52900 | 53100 | 52900 | 268 |
| 462 | 20240415 | 105600 | 5420398000 | 52900 | 52900 | 52900 | 52900 | 13 |
| 463 | 20240415 | 105500 | 5419710300 | 52900 | 53000 | 53100 | 52800 | 212 |
| 464 | 20240415 | 105400 | 5408475200 | 52900 | 53000 | 53000 | 52900 | 3 |
| 465 | 20240415 | 105300 | 5408316400 | 52900 | 53000 | 53000 | 52900 | 2363 |
| 466 | 20240415 | 105200 | 5283079300 | 53000 | 52900 | 53000 | 52900 | 59 |
| 467 | 20240415 | 105100 | 5279958100 | 52800 | 52800 | 52800 | 52700 | 165 |
| 468 | 20240415 | 105000 | 5271248600 | 52900 | 52900 | 52900 | 52900 | 31 |
| 469 | 20240415 | 104900 | 5269608700 | 52700 | 52800 | 52800 | 52700 | 42 |
| 470 | 20240415 | 104800 | 5267391300 | 52800 | 52900 | 52900 | 52800 | 444 |
| 471 | 20240415 | 104700 | 5243946900 | 52900 | 52800 | 53000 | 52800 | 41 |
| 472 | 20240415 | 104600 | 5241778400 | 52900 | 53000 | 53000 | 52900 | 301 |
| 473 | 20240415 | 104500 | 5225848700 | 53000 | 52900 | 53000 | 52800 | 633 |
| 474 | 20240415 | 104400 | 5192363300 | 52900 | 52900 | 52900 | 52900 | 258 |
| 475 | 20240415 | 104300 | 5178715100 | 53100 | 53200 | 53200 | 53000 | 1339 |
| 476 | 20240415 | 104200 | 5107726300 | 53200 | 53100 | 53300 | 53100 | 1003 |
| 477 | 20240415 | 104100 | 5054335400 | 53200 | 53100 | 53200 | 53100 | 110 |
| 478 | 20240415 | 104000 | 5048487800 | 53100 | 53100 | 53200 | 53100 | 81 |
| 479 | 20240415 | 103900 | 5044186000 | 53200 | 53000 | 53200 | 53000 | 288 |
| 480 | 20240415 | 103800 | 5028893900 | 53000 | 53000 | 53000 | 52800 | 135 |
| 481 | 20240415 | 103700 | 5021745700 | 53000 | 53000 | 53000 | 52700 | 127 |
| 482 | 20240415 | 103600 | 5015027200 | 53000 | 52800 | 53000 | 52700 | 716 |
| 483 | 20240415 | 103500 | 4977190400 | 52700 | 52900 | 52900 | 52700 | 186 |
| 484 | 20240415 | 103400 | 4967355700 | 52900 | 52900 | 53000 | 52900 | 102 |
| 485 | 20240415 | 103300 | 4961959700 | 52900 | 53000 | 53000 | 52900 | 241 |
| 486 | 20240415 | 103200 | 4949191800 | 53000 | 52800 | 53000 | 52800 | 377 |
| 487 | 20240415 | 103100 | 4929266600 | 52800 | 52800 | 52800 | 52800 | 161 |
| 488 | 20240415 | 103000 | 4920765800 | 52800 | 52700 | 52800 | 52700 | 109 |
| 489 | 20240415 | 102900 | 4915015700 | 52700 | 52700 | 52700 | 52600 | 135 |
| 490 | 20240415 | 102800 | 4907911300 | 52700 | 52600 | 52700 | 52600 | 205 |
| 491 | 20240415 | 102700 | 4897114100 | 52600 | 52700 | 52700 | 52600 | 135 |
| 492 | 20240415 | 102600 | 4890006900 | 52600 | 52600 | 52600 | 52400 | 500 |
| 493 | 20240415 | 102500 | 4863769300 | 52600 | 52500 | 52600 | 52500 | 221 |
| 494 | 20240415 | 102400 | 4852145800 | 52500 | 52500 | 52600 | 52500 | 96 |
| 495 | 20240415 | 102300 | 4847101400 | 52500 | 52500 | 52600 | 52500 | 470 |
| 496 | 20240415 | 102200 | 4822422000 | 52500 | 52600 | 52600 | 52500 | 233 |
| 497 | 20240415 | 102100 | 4810183700 | 52500 | 52600 | 52600 | 52500 | 189 |
| 498 | 20240415 | 102000 | 4800258900 | 52600 | 52500 | 52600 | 52500 | 189 |
| 499 | 20240415 | 101900 | 4790335900 | 52500 | 52500 | 52500 | 52500 | 108 |
| 500 | 20240415 | 101800 | 4784665900 | 52500 | 52400 | 52500 | 52400 | 155 |
| 501 | 20240415 | 101700 | 4776539700 | 52500 | 52500 | 52500 | 52400 | 63 |
| 502 | 20240415 | 101600 | 4773237800 | 52600 | 52400 | 52600 | 52400 | 326 |
| 503 | 20240415 | 101500 | 4756145400 | 52400 | 52500 | 52500 | 52400 | 1283 |
| 504 | 20240415 | 101400 | 4688806800 | 52500 | 52600 | 52600 | 52500 | 18 |
| 505 | 20240415 | 101300 | 4687861700 | 52600 | 52600 | 52600 | 52500 | 214 |
| 506 | 20240415 | 101200 | 4676606600 | 52500 | 52500 | 52600 | 52500 | 214 |
| 507 | 20240415 | 101100 | 4665369300 | 52600 | 52800 | 53000 | 52600 | 767 |
| 508 | 20240415 | 101000 | 4624961000 | 52800 | 52700 | 52800 | 52700 | 235 |
| 509 | 20240415 | 100900 | 4612573800 | 52700 | 53000 | 53000 | 52700 | 258 |
| 510 | 20240415 | 100800 | 4598959000 | 53000 | 53100 | 53100 | 53000 | 559 |
| 511 | 20240415 | 100700 | 4569314500 | 53100 | 53000 | 53100 | 53000 | 532 |
| 512 | 20240415 | 100600 | 4541108200 | 53000 | 52800 | 53000 | 52800 | 59 |
| 513 | 20240415 | 100500 | 4537984100 | 52900 | 52900 | 52900 | 52800 | 72 |
| 514 | 20240415 | 100400 | 4534175400 | 52900 | 52900 | 52900 | 52900 | 36 |
| 515 | 20240415 | 100300 | 4532271000 | 52800 | 52700 | 52800 | 52700 | 679 |
| 516 | 20240415 | 100200 | 4496431200 | 52800 | 52700 | 52800 | 52600 | 1447 |
| 517 | 20240415 | 100100 | 4420077500 | 52700 | 52700 | 52700 | 52600 | 39 |
| 518 | 20240415 | 100000 | 4418025500 | 52700 | 52500 | 52800 | 52400 | 607 |
| 519 | 20240415 | 095900 | 4386119100 | 52500 | 52600 | 52700 | 52400 | 1387 |
| 520 | 20240415 | 095800 | 4313284500 | 52700 | 52700 | 52800 | 52700 | 1094 |
| 521 | 20240415 | 095700 | 4255567200 | 52700 | 52900 | 52900 | 52700 | 571 |
| 522 | 20240415 | 095600 | 4225421700 | 52800 | 52800 | 53000 | 52600 | 2376 |
| 523 | 20240415 | 095500 | 4100190500 | 52800 | 52900 | 52900 | 52700 | 266 |
| 524 | 20240415 | 095400 | 4086134000 | 52900 | 52900 | 52900 | 52900 | 54 |
| 525 | 20240415 | 095300 | 4083277400 | 52800 | 52800 | 52900 | 52800 | 216 |
| 526 | 20240415 | 095200 | 4071871700 | 52900 | 53000 | 53000 | 52900 | 90 |
| 527 | 20240415 | 095100 | 4067108900 | 53000 | 52900 | 53000 | 52800 | 412 |
| 528 | 20240415 | 095000 | 4045299300 | 52900 | 52700 | 52900 | 52700 | 241 |
| 529 | 20240415 | 094900 | 4032569900 | 52700 | 52800 | 52800 | 52700 | 260 |
| 530 | 20240415 | 094800 | 4018862900 | 52800 | 52600 | 52800 | 52600 | 66 |
| 531 | 20240415 | 094700 | 4015384800 | 52600 | 52800 | 52800 | 52600 | 759 |
| 532 | 20240415 | 094600 | 3975422000 | 52800 | 52800 | 52900 | 52700 | 1547 |
| 533 | 20240415 | 094500 | 3893835400 | 52900 | 53000 | 53000 | 52800 | 218 |
| 534 | 20240415 | 094400 | 3882287800 | 53000 | 52900 | 53000 | 52900 | 238 |
| 535 | 20240415 | 094300 | 3869691300 | 52900 | 52900 | 52900 | 52900 | 22 |
| 536 | 20240415 | 094200 | 3868527500 | 52800 | 52700 | 52900 | 52700 | 1033 |
| 537 | 20240415 | 094100 | 3814000500 | 52700 | 53100 | 53100 | 52700 | 672 |
| 538 | 20240415 | 094000 | 3778529800 | 53200 | 53100 | 53200 | 52900 | 847 |
| 539 | 20240415 | 093900 | 3733664200 | 53100 | 53100 | 53200 | 53000 | 355 |
| 540 | 20240415 | 093800 | 3714835100 | 53100 | 53300 | 53400 | 53000 | 1097 |
| 541 | 20240415 | 093700 | 3656482900 | 53300 | 53300 | 53300 | 53100 | 422 |
| 542 | 20240415 | 093600 | 3633997000 | 53200 | 53000 | 53200 | 52900 | 779 |
| 543 | 20240415 | 093500 | 3592640100 | 53000 | 52900 | 53100 | 52800 | 458 |
| 544 | 20240415 | 093400 | 3568380200 | 53000 | 52900 | 53000 | 52800 | 545 |
| 545 | 20240415 | 093300 | 3539536600 | 52900 | 52800 | 53100 | 52800 | 442 |
| 546 | 20240415 | 093200 | 3516141400 | 52800 | 52900 | 53100 | 52700 | 2221 |
| 547 | 20240415 | 093100 | 3398505300 | 52800 | 52700 | 52900 | 52700 | 1338 |
| 548 | 20240415 | 093000 | 3327783800 | 52700 | 52700 | 52700 | 52600 | 952 |
| 549 | 20240415 | 092900 | 3277613800 | 52700 | 52600 | 52700 | 52500 | 2192 |
| 550 | 20240415 | 092800 | 3162201400 | 52600 | 52400 | 52600 | 52100 | 809 |
| 551 | 20240415 | 092700 | 3119913800 | 52100 | 52200 | 52300 | 52000 | 1102 |
| 552 | 20240415 | 092600 | 3062510200 | 52000 | 52100 | 52200 | 51900 | 1419 |
| 553 | 20240415 | 092500 | 2988676400 | 51900 | 51900 | 52200 | 51900 | 1436 |
| 554 | 20240415 | 092400 | 2914136200 | 51900 | 52000 | 52200 | 51900 | 816 |
| 555 | 20240415 | 092300 | 2871772600 | 51900 | 52000 | 52200 | 51900 | 772 |
| 556 | 20240415 | 092200 | 2831632500 | 52000 | 52000 | 52200 | 51900 | 687 |
| 557 | 20240415 | 092100 | 2795903300 | 52000 | 51900 | 52200 | 51800 | 2293 |
| 558 | 20240415 | 092000 | 2676580700 | 51800 | 52000 | 52100 | 51800 | 2997 |
| 559 | 20240415 | 091900 | 2520994800 | 52000 | 52000 | 52100 | 51900 | 3037 |
| 560 | 20240415 | 091800 | 2363098500 | 52000 | 52200 | 52200 | 52000 | 3969 |
| 561 | 20240415 | 091700 | 2156521200 | 52200 | 52000 | 52200 | 52000 | 2982 |
| 562 | 20240415 | 091600 | 2001263800 | 52100 | 52300 | 52300 | 52100 | 3828 |
| 563 | 20240415 | 091500 | 1801703500 | 52200 | 52400 | 52400 | 52200 | 1620 |
| 564 | 20240415 | 091400 | 1717074400 | 52300 | 52600 | 52700 | 52300 | 3410 |
| 565 | 20240415 | 091300 | 1538164700 | 52700 | 52600 | 52800 | 52600 | 1055 |
| 566 | 20240415 | 091200 | 1482642800 | 52600 | 52900 | 52900 | 52600 | 889 |
| 567 | 20240415 | 091100 | 1435779800 | 52900 | 53200 | 53300 | 52800 | 1634 |
| 568 | 20240415 | 091000 | 1349235300 | 53200 | 52900 | 53200 | 52900 | 1205 |
| 569 | 20240415 | 090900 | 1285392500 | 52900 | 52700 | 52900 | 52700 | 1608 |
| 570 | 20240415 | 090800 | 1200497100 | 52700 | 52700 | 52700 | 52500 | 690 |
| 571 | 20240415 | 090700 | 1164157900 | 52700 | 52600 | 52800 | 52400 | 3447 |
| 572 | 20240415 | 090600 | 982759000 | 52500 | 52600 | 52600 | 52500 | 1115 |
| 573 | 20240415 | 090500 | 924166600 | 52600 | 52700 | 52700 | 52600 | 1242 |
| 574 | 20240415 | 090400 | 858719400 | 52600 | 52300 | 52800 | 52300 | 1489 |
| 575 | 20240415 | 090300 | 780552600 | 52300 | 52700 | 52700 | 52200 | 1990 |
| 576 | 20240415 | 090200 | 676277200 | 52600 | 52600 | 52700 | 52600 | 2396 |
| 577 | 20240415 | 090100 | 550194800 | 52600 | 52200 | 52800 | 52200 | 3387 |
| 578 | 20240415 | 090000 | 372456300 | 52400 | 52400 | 52900 | 52200 | 7015 |