KissMeData/002720/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250320	4650	4710	4750	4650	82422	386385842	00	0.00	N	5	-50
3	20250319	4700	4705	4720	4675	59504	279332038	00	0.00	N	5	-10
4	20250318	4710	4725	4750	4660	82104	385634716	00	0.00	N	5	-15
5	20250317	4725	4820	4835	4705	84318	399900465	00	0.00	N	5	-60
6	20250314	4785	4760	4805	4750	58933	280934905	00	0.00	N	2	15
7	20250313	4770	4875	4875	4755	81648	392126625	02	0.00	N	5	-80
8	20250312	4850	4835	4890	4820	55970	271872432	00	0.00	N	2	15
9	20250311	4835	4795	4875	4715	92576	442905668	00	0.00	N	5	-35
10	20250310	4870	4900	4900	4785	62281	301504201	00	0.00	N	2	15
11	20250307	4855	4925	4945	4850	84814	414323988	00	0.00	N	5	-75
12	20250306	4930	4925	4950	4875	87847	432390685	00	0.00	N	2	10
13	20250305	4920	4830	4940	4830	71330	348636280	00	0.00	N	2	100
14	20250304	4820	4865	4900	4750	211529	1020543060	00	0.00	N	5	-90
15	20250228	4910	4980	5020	4905	153245	756958500	00	0.00	N	5	-110
16	20250227	5020	5080	5090	4980	93810	471438745	00	0.00	N	5	-30
17	20250226	5050	5030	5100	5010	139237	702519400	00	0.00	N	2	10
18	20250225	5040	5010	5070	5000	112533	565966210	00	0.00	N	2	30
19	20250224	5010	5130	5200	4995	312492	1582423465	00	0.00	N	5	-10
20	20250221	5020	4995	5050	4970	72316	362399945	00	0.00	N	2	25
21	20250220	4995	5010	5060	4990	82362	412752515	00	0.00	N	5	-15
22	20250219	5010	5030	5080	5000	132348	666630750	00	0.00	N	5	-50
23	20250218	5060	4995	5090	4980	145575	733583280	00	0.00	N	2	65
24	20250217	4995	4950	5010	4940	211599	1051449605	00	0.00	N	2	15
25	20250214	4980	4950	5270	4950	849705	4320196225	00	0.00	N	2	25
26	20250213	4955	4930	5010	4910	160025	792713695	00	0.00	N	2	50
27	20250212	4905	4975	5380	4870	932472	4764298010	00	0.00	N	5	-45
28	20250211	4950	4930	5000	4920	72516	359264055	00	0.00	N	5	-10
29	20250210	4960	4965	4985	4900	71552	354331295	00	0.00	N	5	-5
30	20250207	4965	5060	5060	4955	95132	473350730	00	0.00	N	5	-105
31	20250206	5070	4995	5080	4950	127748	643191900	00	0.00	N	2	75
32	20250205	4995	4960	5010	4935	88183	438323305	00	0.00	N	2	35
33	20250204	4960	4780	5070	4780	225335	1116740645	00	0.00	N	2	185
34	20250203	4775	4860	4870	4750	170805	815353685	00	0.00	N	5	-145
35	20250131	4920	4900	4970	4900	96060	473667570	00	0.00	N	5	-90
36	20250124	5010	5030	5050	4995	83302	417503675	00	0.00	N	5	-20
37	20250123	5030	5100	5100	4995	117888	593217610	00	0.00	N	5	-70
38	20250122	5100	5100	5160	5080	80094	408892650	00	0.00	N	5	-10
39	20250121	5110	5130	5250	5100	119911	616916890	00	0.00	N	5	-50
40	20250120	5160	5180	5210	5070	142622	733746180	00	0.00	N	3	0
41	20250117	5160	5260	5290	5150	161393	840698420	00	0.00	N	5	-120
42	20250116	5280	5260	5330	5240	189368	1000503850	00	0.00	N	2	50
43	20250115	5230	5420	5420	5220	312953	1650172500	00	0.00	N	5	-160
44	20250114	5390	5440	5480	5260	383757	2060084520	00	0.00	N	5	-30
45	20250113	5420	5430	5550	5380	279181	1522155250	00	0.00	N	5	-20
46	20250110	5440	5480	5490	5370	270560	1468816450	00	0.00	N	5	-10
47	20250109	5450	5540	5580	5400	485680	2662854040	00	0.00	N	5	-10
48	20250108	5460	5680	5740	5430	995026	5537176750	00	0.00	N	5	-80
49	20250107	5540	5450	5570	5350	722429	3937780770	00	0.00	N	3	0
50	20250106	5540	5260	5770	5230	2907796	16017762470	00	0.00	N	2	260
51	20250103	5280	5560	5640	5140	1864142	9975380710	00	0.00	N	3	0
52	20250102	5280	5100	5420	5070	1427672	7661371850	00	0.00	N	2	220
53	20241230	5060	4850	5060	4825	294877	1473260905	00	0.00	N	2	245
54	20241227	4815	4920	4970	4790	133957	650182370	00	0.00	N	5	-135
55	20241226	4950	4970	5020	4940	106717	529991785	00	0.00	N	2	10
56	20241224	4940	4930	4975	4915	88758	438287170	00	0.00	N	2	10
57	20241223	4930	4885	4980	4870	100689	496555325	00	0.00	N	2	80
58	20241220	4850	4980	5000	4795	222744	1083037545	00	0.00	N	5	-105
59	20241219	4955	5000	5020	4935	112253	558306605	00	0.00	N	5	-125
60	20241218	5080	5020	5110	5010	168705	852803410	00	0.00	N	2	80
61	20241217	5000	5080	5090	4980	334842	1677300500	00	0.00	N	5	-80
62	20241216	5080	5010	5110	4960	411104	2063035025	00	0.00	N	2	115
63	20241213	4965	5100	5220	4960	469614	2363474250	00	0.00	N	5	-185
64	20241212	5150	5120	5200	5080	91883	472108350	00	0.00	N	2	10
65	20241211	5140	4980	5180	4930	117542	600267080	00	0.00	N	2	170
66	20241210	4970	4570	4970	4555	309021	1489060430	00	0.00	N	2	375
67	20241209	4595	4835	4960	4595	373962	1759307240	00	0.00	N	5	-405
68	20241206	5000	5100	5130	4775	371814	1846933020	00	0.00	N	5	-130
69	20241205	5130	5180	5320	5000	275272	1423803230	00	0.00	N	5	-50
70	20241204	5180	5110	5290	5090	289094	1492727630	00	0.00	N	5	-140
71	20241203	5320	5110	5340	5110	158398	830884100	00	0.00	N	2	140
72	20241202	5180	5450	5480	5180	276566	1461697700	00	0.00	N	5	-240
73	20241129	5420	5570	5570	5390	227080	1233326400	00	0.00	N	5	-150
74	20241128	5570	5520	5600	5500	209303	1162823830	00	0.00	N	2	50
75	20241127	5520	5680	5730	5460	477328	2646681060	00	0.00	N	5	-160
76	20241126	5680	5730	5820	5680	232203	1331088810	00	0.00	N	5	-70
77	20241125	5750	5730	5870	5680	357320	2056901880	00	0.00	N	2	50
78	20241122	5700	5950	5960	5690	757072	4408914300	00	0.00	N	5	-290
79	20241121	5990	5910	6090	5800	1278930	7618992800	00	0.00	N	2	210
80	20241120	5780	5980	6050	5770	1116403	6584407500	00	0.00	N	2	70
81	20241119	5710	5770	5830	5690	435943	2502624630	00	0.00	N	5	-80
82	20241118	5790	5620	5940	5600	862701	5006284900	00	0.00	N	2	250
83	20241115	5540	5450	5600	5340	602495	3289475560	00	0.00	N	2	20
84	20241114	5520	5720	5910	5500	903655	5151369630	00	0.00	N	5	-280
85	20241113	5800	6020	6190	5800	3219928	19336264390	00	0.00	N	5	-190
86	20241112	5990	5520	6230	5290	7184236	41596482400	00	0.00	N	2	490
87	20241111	5500	5620	5630	5450	208330	1148628510	00	0.00	N	5	-130
88	20241108	5630	5620	5720	5570	252729	1429640590	00	0.00	N	5	-20
89	20241107	5650	5560	5700	5390	376834	2097746490	00	0.00	N	2	120
90	20241106	5530	5610	5700	5430	412600	2311008200	00	0.00	N	5	-50
91	20241105	5580	5610	5730	5530	279856	1570221220	00	0.00	N	2	40
92	20241104	5540	5460	5570	5400	202563	1114953230	00	0.00	N	3	0
93	20241101	5540	5400	5700	5380	639029	3553429600	00	0.00	N	2	140
94	20241031	5400	5460	5490	5350	132152	713928430	00	0.00	N	5	-90
95	20241030	5490	5490	5540	5420	199992	1092485530	00	0.00	N	5	-10
96	20241029	5500	5280	5630	5280	781348	4303234610	00	0.00	N	2	200
97	20241028	5300	5240	5400	5230	179837	953275480	00	0.00	N	2	110
98	20241025	5190	5350	5380	5190	234287	1228209640	00	0.00	N	5	-140
99	20241024	5330	5360	5430	5290	215314	1149880030	00	0.00	N	5	-110
100	20241023	5440	5390	5560	5330	450847	2459541820	00	0.00	N	2	50
101	20241022	5390	5620	5690	5390	401481	2211102890	00	0.00	N	5	-230
102	20241021	5620	5720	5790	5620	660670	3770094140	00	0.00	N	5	-80
103	20241018	5700	5450	5850	5450	1750254	9955157530	00	0.00	N	2	250
104	20241017	5450	5400	5510	5350	289102	1570765280	00	0.00	N	5	-20
105	20241016	5470	5300	5730	5260	935751	5169320230	00	0.00	N	2	170
106	20241015	5300	5340	5400	5270	199675	1061983180	00	0.00	N	5	-40
107	20241014	5340	5410	5440	5300	218075	1167277470	00	0.00	N	5	-60
108	20241011	5400	5570	5570	5400	254883	1393407660	00	0.00	N	5	-170
109	20241010	5570	5490	5750	5450	548814	3062567970	00	0.00	N	2	100
110	20241008	5470	5430	5490	5380	166064	903897560	00	0.00	N	2	40
111	20241007	5430	5420	5520	5380	140404	762239450	00	0.00	N	2	10
112	20241004	5420	5290	5460	5270	151555	820092660	00	0.00	N	2	80
113	20241002	5340	5340	5380	5250	134603	714835150	00	0.00	N	5	-80
114	20240930	5420	5480	5490	5280	177292	953601210	00	0.00	N	5	-50
115	20240927	5470	5510	5540	5420	170598	936875380	00	0.00	N	5	-40
116	20240926	5510	5410	5540	5410	169390	931121190	00	0.00	N	2	50
117	20240925	5460	5520	5570	5350	240728	1322301460	00	0.00	N	5	-40
118	20240924	5500	5460	5560	5440	225445	1239403650	00	0.00	N	5	-10
119	20240923	5510	5410	5850	5340	745182	4135267720	00	0.00	N	2	90
120	20240920	5420	5410	5470	5390	233474	1268206440	00	0.00	N	2	30
121	20240919	5390	5410	5470	5320	230682	1243749580	00	0.00	N	2	50
122	20240913	5340	5310	5370	5260	177852	944963140	00	0.00	N	2	50
123	20240912	5290	5250	5340	5250	200278	1059047390	00	0.00	N	2	60
124	20240911	5230	5140	5400	5140	365668	1928089040	00	0.00	N	2	130
125	20240910	5100	5250	5330	5080	178398	920902180	00	0.00	N	5	-130
126	20240909	5230	5000	5240	5000	180726	928895280	00	0.00	N	2	140
127	20240906	5090	5110	5170	5010	246537	1248316100	00	0.00	N	5	-10
128	20240905	5100	5260	5310	5060	385106	1982136400	00	0.00	N	5	-150
129	20240904	5250	5170	5300	5110	324021	1689814270	00	0.00	N	5	-170
130	20240903	5420	5490	5560	5350	230048	1258909040	00	0.00	N	5	-50
131	20240902	5470	5520	5560	5290	364515	1964369010	00	0.00	N	5	-40
132	20240830	5510	5500	5590	5440	232847	1282668270	00	0.00	N	2	90
133	20240829	5420	5710	5850	5410	527706	2946040170	00	0.00	N	5	-400
134	20240828	5820	5680	5980	5620	758085	4421110850	00	0.00	N	2	130
135	20240827	5690	5660	5800	5660	429322	2460388680	00	0.00	N	2	30
136	20240826	5660	5690	5750	5580	454859	2581803790	00	0.00	N	5	-30
137	20240823	5690	5800	5890	5600	713213	4070975500	00	0.00	N	5	-230
138	20240822	5920	6050	6090	5800	906290	5363741640	00	0.00	N	5	-150
139	20240821	6070	6600	6710	6000	1626704	10130275490	00	0.00	N	5	-520
140	20240820	6590	7080	7100	6550	2032282	13840370900	00	0.00	N	5	-500
141	20240819	7090	6990	7340	6820	4432777	31680721660	00	0.00	N	2	110
142	20240816	6980	6750	7190	6740	4524297	31730885550	00	0.00	N	2	300
143	20240814	6680	6900	7120	6600	4117452	28236222580	00	0.00	N	2	30
144	20240813	6650	7010	7050	6590	2007451	13524358910	00	0.00	N	5	-510
145	20240812	7160	7400	7400	6960	3569859	25724462640	00	0.00	N	5	-50
146	20240809	7210	7330	7400	7040	4759312	34321703640	00	0.00	N	5	-270
147	20240808	7480	6450	7840	6420	27056480	200053113170	00	0.00	N	2	1030
148	20240807	6450	6280	6820	6220	5462553	35893939840	00	0.00	N	2	240
149	20240806	6210	5360	6470	5350	7204854	44614775550	00	0.00	N	2	960
150	20240805	5250	6420	6710	4825	4526338	27457777820	00	0.00	N	5	-1170
151	20240802	6420	6250	7150	6030	15740656	105934034060	00	0.00	N	5	-30
152	20240801	6450	6260	6650	6170	2392430	15421422420	00	0.00	N	2	230
153	20240731	6220	6200	6580	6160	2939037	18762588570	00	0.00	N	2	50
154	20240730	6170	6130	6530	6120	3429106	21650256720	00	0.00	N	2	70
155	20240729	6100	6270	6400	6070	1530131	9557560410	00	0.00	N	5	-220
156	20240726	6320	6470	6540	6150	2820888	17794630830	00	0.00	N	5	-300
157	20240725	6620	5900	6720	5850	7332032	46787175500	00	0.00	N	2	640
158	20240724	5980	5860	6160	5820	2097680	12648509040	00	0.00	N	2	140
159	20240723	5840	5620	6050	5610	1764180	10327227060	00	0.00	N	2	230
160	20240722	5610	5570	5670	5430	507450	2819386650	00	0.00	N	2	10
161	20240719	5600	5630	5760	5600	501701	2836035130	00	0.00	N	5	-80
162	20240718	5680	5970	6020	5620	1406453	8147361470	00	0.00	N	5	-440
163	20240717	6120	6040	6270	6020	2880832	17738820050	00	0.00	N	5	-20
164	20240716	6140	5960	6350	5870	8045230	49122590630	00	0.00	N	2	460
165	20240715	5680	5770	5880	5620	981479	5654608770	00	0.00	N	5	-20
166	20240712	5700	5570	5890	5570	1066137	6103489760	00	0.00	N	2	90
167	20240711	5610	5810	5830	5550	1085505	6142808940	00	0.00	N	5	-230
168	20240710	5840	5880	6160	5840	2613651	15723261960	00	0.00	N	3	0
169	20240709	5840	5920	5960	5750	1060711	6202945640	00	0.00	N	5	-30
170	20240708	5870	5750	5930	5730	1458353	8523867240	00	0.00	N	2	120
171	20240705	5750	5620	5870	5440	1569317	8935798640	00	0.00	N	2	100
172	20240704	5650	5800	5940	5580	1416318	8183752460	00	0.00	N	5	-200
173	20240703	5850	5570	6130	5560	6285305	37278551890	00	0.00	N	2	270
174	20240702	5580	5560	5990	5270	3483100	19683666750	00	0.00	N	5	-60
175	20240701	5640	5680	5930	5640	1329547	7702465500	00	0.00	N	5	-120
176	20240628	5760	5820	6070	5720	1843623	10880701900	00	0.00	N	5	-180
177	20240627	5940	5920	6070	5690	2924100	17205810450	00	0.00	N	5	-60
178	20240626	6000	6080	6310	5850	4897200	29910297660	00	0.00	N	5	-200
179	20240625	6200	6130	6430	6080	4710424	29378854270	00	0.00	N	5	-180
180	20240624	6380	6250	6490	5840	17982352	112838824930	00	0.00	N	2	480
181	20240621	5900	5400	6200	5380	14177860	83854376250	00	0.00	N	2	500
182	20240620	5400	5820	6070	5400	5066996	29558298950	00	0.00	N	5	-370
183	20240619	5770	5650	6650	5540	17154748	104908899740	00	0.00	N	2	10
184	20240618	5760	6300	6740	5670	9330688	57028562500	00	0.00	N	5	-340
185	20240617	6100	5080	6520	5050	14375380	86225861480	00	0.00	N	2	1070
186	20240614	5030	5170	5200	5000	783644	3976145000	00	0.00	N	5	-130
187	20240613	5160	4930	5340	4910	1782897	9153830260	00	0.00	N	2	235
188	20240612	4925	4860	5400	4800	3655392	18556550150	00	0.00	N	2	185
189	20240611	4740	4835	5290	4735	1571403	7818547150	00	0.00	N	5	-80
190	20240610	4820	4645	4835	4645	173357	823791390	00	0.00	N	2	155
191	20240607	4665	4700	4725	4665	72064	337600510	00	0.00	N	5	-35
192	20240605	4700	4750	4790	4690	99371	467238835	00	0.00	N	5	-50
193	20240604	4750	4750	4805	4720	130018	618559980	00	0.00	N	5	-45
194	20240603	4795	4765	4850	4700	110541	530794800	00	0.00	N	2	50
195	20240531	4745	4690	4765	4685	71488	337717050	00	0.00	N	2	35
196	20240530	4710	4785	4800	4695	108588	514133055	00	0.00	N	5	-80
197	20240529	4790	4770	4840	4745	78425	375788140	00	0.00	N	5	-5
198	20240528	4795	4795	4820	4760	61058	291796895	00	0.00	N	2	30
199	20240527	4765	4835	4840	4740	178696	853923420	00	0.00	N	5	-70
200	20240524	4835	4840	4855	4790	69166	333572275	00	0.00	N	5	-10
201	20240523	4845	4825	4865	4770	87189	419700625	00	0.00	N	2	35
202	20240522	4810	4865	4880	4800	182226	880021135	00	0.00	N	5	-75
203	20240521	4885	4975	4995	4840	204344	996465405	00	0.00	N	5	-95
204	20240520	4980	4990	5040	4960	122302	610011065	00	0.00	N	3	0
205	20240517	4980	4985	4995	4855	149607	738067470	00	0.00	N	5	-10
206	20240516	4990	4930	5020	4925	208916	1039574120	00	0.00	N	2	60
207	20240514	4930	4845	4935	4800	124661	609114925	00	0.00	N	2	85
208	20240513	4845	4995	5020	4845	172799	847782350	00	0.00	N	5	-130
209	20240510	4975	4960	5030	4955	112095	558405285	00	0.00	N	2	15
210	20240509	4960	4985	5030	4950	143793	716267080	00	0.00	N	5	-25
211	20240508	4985	4945	5050	4945	146547	733113820	00	0.00	N	2	40
212	20240507	4945	4945	5020	4930	126282	626783590	00	0.00	N	2	5
213	20240503	4940	5020	5030	4940	122877	611084925	00	0.00	N	5	-55
214	20240502	4995	5040	5040	4955	82116	409135315	00	0.00	N	5	-5
215	20240430	5000	4980	5060	4975	149096	747533090	00	0.00	N	2	20
216	20240429	4980	4935	5000	4920	144809	719724785	00	0.00	N	2	40
217	20240426	4940	5020	5030	4890	172289	849429005	00	0.00	N	5	-55
218	20240425	4995	5090	5090	4985	136358	682756585	00	0.00	N	5	-75
219	20240424	5070	5020	5090	5000	154985	782423670	00	0.00	N	2	75
220	20240423	4995	5060	5120	4990	195013	984561235	00	0.00	N	5	-35
221	20240422	5030	4880	5110	4880	332292	1671823560	00	0.00	N	2	145
222	20240419	4885	5000	5000	4795	240633	1176753795	00	0.00	N	5	-110
223	20240418	4995	4860	5060	4860	225922	1128526105	00	0.00	N	2	95
224	20240417	4900	4865	4995	4850	190439	933829555	00	0.00	N	2	35
225	20240416	4865	5030	5070	4800	428548	2106645090	00	0.00	N	5	-235
226	20240415	5100	5160	5210	4990	305800	1555872545	00	0.00	N	5	-60
227	20240412	5160	5080	5200	5000	363408	1859571430	00	0.00	N	2	80
228	20240411	5080	5150	5180	4965	345820	1750527755	00	0.00	N	5	-70
229	20240409	5150	5200	5280	5110	329881	1706775940	00	0.00	N	5	-50
230	20240408	5200	5290	5360	5200	312057	1641506410	00	0.00	N	5	-160
231	20240405	5360	5380	5510	5200	610328	3273794070	00	0.00	N	5	-130
232	20240404	5490	5480	5590	5320	938427	5139015570	00	0.00	N	2	50
233	20240403	5440	5660	5660	5370	718960	3934838650	00	0.00	N	5	-230
234	20240402	5670	6110	6410	5570	3417212	20660668480	00	0.00	N	5	-400
235	20240401	6070	5840	6150	5780	1564665	9469357490	00	0.00	N	2	160
236	20240329	5910	5760	6160	5620	2160945	12771026840	00	0.00	N	2	110
237	20240328	5800	5800	6170	5720	2961448	17635530160	00	0.00	N	5	-80
238	20240327	5880	6310	6400	5810	3295110	19989817070	00	0.00	N	5	-470
239	20240326	6350	6710	6720	6240	3521869	22643830260	00	0.00	N	5	-500
240	20240325	6850	6820	7280	6570	6986984	48147425180	00	0.00	N	5	-280
241	20240322	7130	6580	8120	6520	36165608	269285721300	00	0.00	N	2	540
242	20240321	6590	6000	7260	6000	26456602	179097264540	00	0.00	N	2	620
243	20240320	5970	4880	5970	4840	9064996	51135649025	00	0.00	N	1	1375
244	20240319	4595	4575	4680	4530	112837	519869590	00	0.00	N	2	5
245	20240318	4590	4650	4750	4550	164063	758643880	00	0.00	N	5	-130
246	20240315	4720	4450	4760	4365	621408	2866487550	00	0.00	N	2	245
247	20240314	4475	4535	4585	4405	161834	720844125	00	0.00	N	5	-70
248	20240313	4545	4575	4625	4505	140184	637953610	00	0.00	N	2	35
249	20240312	4510	4520	4590	4475	102365	461227305	00	0.00	N	5	-35
250	20240311	4545	4545	4630	4545	67630	309551065	00	0.00	N	5	-40
251	20240308	4585	4460	4585	4420	103764	465607320	00	0.00	N	2	125
252	20240307	4460	4610	4650	4410	197784	887750315	00	0.00	N	5	-145
253	20240306	4605	4600	4695	4600	107892	501293825	00	0.00	N	5	-20
254	20240305	4625	4590	4705	4590	84079	389904295	00	0.00	N	3	0
255	20240304	4625	4645	4690	4610	108063	502405880	00	0.00	N	5	-20
256	20240229	4645	4635	4645	4575	101529	467649195	00	0.00	N	2	10
257	20240228	4635	4600	4655	4580	93593	432005885	00	0.00	N	2	30
258	20240227	4605	4675	4695	4570	143124	658257100	00	0.00	N	5	-90
259	20240226	4695	4700	4725	4620	91632	427406810	00	0.00	N	3	0
260	20240223	4695	4760	4760	4645	194130	911135255	00	0.00	N	5	-60
261	20240222	4755	4905	4930	4755	202471	973855190	00	0.00	N	5	-175
262	20240221	4930	4965	4990	4890	199705	985479385	00	0.00	N	3	0
263	20240220	4930	4970	4980	4900	143703	708568050	00	0.00	N	5	-40
264	20240219	4970	4830	5040	4830	388473	1919642890	00	0.00	N	2	125
265	20240216	4845	4845	4860	4790	102760	495313590	00	0.00	N	3	0
266	20240215	4845	4870	4870	4790	130086	627814440	00	0.00	N	2	5
267	20240214	4840	4825	4905	4780	131074	632257160	00	0.00	N	5	-15
268	20240213	4855	4775	4870	4750	132805	641621835	00	0.00	N	2	80
269	20240208	4775	4775	4800	4710	82153	391051305	00	0.00	N	5	-10
270	20240207	4785	4820	4820	4715	93674	445828715	00	0.00	N	5	-10
271	20240206	4795	4745	4800	4695	109322	519089590	00	0.00	N	5	-15
272	20240205	4810	4840	4840	4760	85694	410098185	00	0.00	N	5	-30
273	20240202	4840	4765	4880	4745	134820	651173415	00	0.00	N	2	95
274	20240201	4745	4710	4770	4660	117043	551802580	00	0.00	N	5	-25
275	20240131	4770	4820	4865	4710	195822	932904460	00	0.00	N	5	-95
276	20240130	4865	4835	4920	4810	178535	865828365	00	0.00	N	2	35
277	20240129	4830	4945	4975	4830	206485	1007075085	00	0.00	N	5	-115
278	20240126	4945	4825	4995	4825	160315	790924845	00	0.00	N	2	65
279	20240125	4880	4980	4980	4815	206090	1002755280	00	0.00	N	5	-110
280	20240124	4990	5080	5080	4950	178574	891928390	00	0.00	N	5	-90
281	20240123	5080	4885	5190	4885	398234	2019488810	00	0.00	N	2	170
282	20240122	4910	5100	5130	4910	249900	1245179850	00	0.00	N	5	-190
283	20240119	5100	5040	5140	5010	217596	1105192770	00	0.00	N	2	115
284	20240118	4985	4875	5030	4875	153082	758704625	00	0.00	N	2	75
285	20240117	4910	5070	5110	4850	269553	1328216320	00	0.00	N	5	-160
286	20240116	5070	5040	5170	5000	149890	759543430	00	0.00	N	5	-20
287	20240115	5090	5050	5150	5020	188070	956465700	00	0.00	N	3	0
288	20240112	5090	5230	5240	5030	287701	1467923670	00	0.00	N	5	-150
289	20240111	5240	5260	5300	5190	303622	1588617880	00	0.00	N	5	-10
290	20240110	5250	5490	5500	5210	446046	2371212800	00	0.00	N	5	-220
291	20240109	5470	5420	5510	5310	324770	1763256250	00	0.00	N	2	40
292	20240108	5430	5490	5570	5400	614520	3370433380	00	0.00	N	2	80
293	20240105	5350	5480	5600	5340	451251	2454700930	00	0.00	N	5	-90
294	20240104	5440	5610	5610	5370	526278	2866215890	00	0.00	N	5	-180
295	20240103	5620	5860	5880	5540	608244	3442790970	00	0.00	N	5	-240
296	20240102	5860	5830	5920	5710	454099	2640348770	00	0.00	N	5	-60
297	20231228	5920	5980	6050	5860	462466	2743042760	00	0.00	N	2	60
298	20231227	5860	5980	6180	5830	626406	3745215840	02	0.00	N	5	-130
299	20231226	5990	6240	6300	5970	756572	4605658260	00	0.00	N	5	-330
300	20231222	6320	6450	6650	6320	1063834	6899889310	00	0.00	N	5	-240
301	20231221	6560	6480	6710	6290	1700431	11057649450	00	0.00	N	3	0
302	20231220	6560	6800	6990	6520	2089054	14077103730	00	0.00	N	5	-240
303	20231219	6800	6260	7170	6140	6007842	40670200060	00	0.00	N	2	570
304	20231218	6230	6190	6230	5710	1261444	7588298930	00	0.00	N	5	-60
305	20231215	6290	5970	6310	5890	1500243	9190092790	00	0.00	N	2	320
306	20231214	5970	6180	6260	5960	1217382	7454799670	00	0.00	N	5	-240
307	20231213	6210	6390	6420	6090	1325271	8221231370	00	0.00	N	5	-260
308	20231212	6470	6580	6650	6330	1607693	10442185130	00	0.00	N	5	-200
309	20231211	6670	7130	7250	6670	2348972	16363719670	00	0.00	N	5	-670
310	20231208	7340	7700	7900	6940	6811551	50589741360	00	0.00	N	2	240
311	20231207	7100	7530	7880	7010	14910952	112395274690	00	0.00	N	2	250
312	20231206	6850	7180	7310	6710	3770406	26331338200	00	0.00	N	5	-350
313	20231205	7200	6790	7550	6760	13224520	94951651790	00	0.00	N	2	180
314	20231204	7020	5910	7350	5590	24682054	163683061090	00	0.00	N	2	1110
315	20231201	5910	5830	6330	5710	13952075	84057558470	00	0.00	N	2	330
316	20231130	5580	5690	5760	5500	1490554	8328123970	00	0.00	N	5	-220
317	20231129	5800	5900	5950	5640	2485705	14472050070	00	0.00	N	5	-150
318	20231128	5950	5600	6560	5570	17266328	103737844680	00	0.00	N	3	0
319	20231127	5950	5070	6090	4890	10032716	54278101255	00	0.00	N	2	1240
320	20231124	4710	4795	4870	4700	1119222	5344656255	00	0.00	N	5	-210
321	20231123	4920	4650	4995	4605	3084563	14890144260	00	0.00	N	2	265
322	20231122	4655	4840	4875	4655	734596	3466071205	00	0.00	N	5	-205
323	20231121	4860	4845	4915	4775	663276	3204660470	00	0.00	N	5	-15
324	20231120	4875	5090	5150	4650	1097357	5357427825	00	0.00	N	5	-165
325	20231117	5040	5350	5400	5010	1428685	7354257895	00	0.00	N	5	-360
326	20231116	5400	5350	5460	5100	1672505	8887200030	00	0.00	N	2	150
327	20231115	5250	5050	5350	5030	1171893	6091227230	00	0.00	N	2	120
328	20231114	5130	4955	5410	4940	2075050	10798148210	00	0.00	N	2	100
329	20231113	5030	5490	5540	4985	2483192	13094962320	00	0.00	N	5	-460
330	20231110	5490	6250	6270	5060	10856327	62797576530	00	0.00	N	5	-210
331	20231109	5700	5260	5700	5060	3341985	18626677690	00	0.00	N	2	360
332	20231108	5340	5010	5610	4970	7705023	41417842390	00	0.00	N	2	170
333	20231107	5170	4910	5880	4880	27056076	145969581305	00	0.00	N	2	460
334	20231106	4710	4635	4765	4510	2302694	10797541485	00	0.00	N	2	80
335	20231103	4630	4975	4975	4540	2275020	10614893380	00	0.00	N	5	-410
336	20231102	5040	4970	5100	4815	2249195	11211121390	00	0.00	N	2	20
337	20231101	5020	5100	5230	4980	3581960	18222017330	00	0.00	N	5	-50
338	20231031	5070	5300	5430	4950	4270741	22133694780	00	0.00	N	5	-270
339	20231030	5340	5430	5950	5200	14809189	83690764260	00	0.00	N	5	-190
340	20231027	5530	5950	6410	5510	39001936	236324978740	00	0.00	N	2	170
341	20231026	5360	5160	6170	4930	46173996	256663585165	00	0.00	N	2	430
342	20231025	4930	3800	4930	3765	11536525	52781391225	00	0.00	N	1	1135
343	20231024	3795	3880	3885	3665	906957	3395976160	00	0.00	N	5	-20
344	20231023	3815	4025	4300	3725	6501165	26297900150	00	0.00	N	2	280
345	20231020	3535	3610	3660	3530	91181	324246555	00	0.00	N	5	-125
346	20231019	3660	3740	3740	3640	45934	168377670	00	0.00	N	5	-80
347	20231018	3740	3760	3840	3710	45847	172068365	00	0.00	N	5	-20
348	20231017	3760	3740	3825	3725	42253	159394170	00	0.00	N	2	40
349	20231016	3720	3735	3970	3660	206540	776891745	00	0.00	N	5	-15
350	20231013	3735	3840	3875	3705	40613	152603135	00	0.00	N	5	-95
351	20231012	3830	3805	3880	3805	25657	98229190	00	0.00	N	2	30
352	20231011	3800	3650	3840	3650	61181	230000990	00	0.00	N	2	110
353	20231010	3690	3715	3775	3680	46839	174647570	00	0.00	N	5	-40
354	20231006	3730	3610	3730	3610	25930	95631550	00	0.00	N	2	70
355	20231005	3660	3705	3785	3660	75756	280969140	00	0.00	N	5	-80
356	20231004	3740	3860	3860	3700	79256	297505370	00	0.00	N	5	-120
357	20230927	3860	3750	3860	3750	44478	169673505	00	0.00	N	2	60
358	20230926	3800	3775	3860	3775	79764	303738310	00	0.00	N	5	-10
359	20230925	3810	3810	3855	3800	58175	221898175	00	0.00	N	5	-35
360	20230922	3845	3815	3880	3800	72093	276730630	00	0.00	N	5	-25
361	20230921	3870	3920	3945	3830	99115	382617280	00	0.00	N	5	-55
362	20230920	3925	3935	3990	3920	64163	252564165	00	0.00	N	5	-55
363	20230919	3980	4010	4025	3980	73075	292100220	00	0.00	N	5	-65
364	20230918	4045	4025	4075	4015	31672	127833855	00	0.00	N	5	-15
365	20230915	4060	4050	4085	4020	57900	234856565	00	0.00	N	2	40
366	20230914	4020	4025	4055	4000	52249	209734295	00	0.00	N	5	-20
367	20230913	4040	4085	4090	4010	60265	243488725	00	0.00	N	5	-45
368	20230912	4085	4105	4165	4040	83521	343393965	00	0.00	N	5	-50
369	20230911	4135	4060	4155	4060	130597	538085395	00	0.00	N	2	105
370	20230908	4030	3975	4075	3975	68973	278580150	00	0.00	N	2	35
371	20230907	3995	4070	4075	3990	87164	350165075	00	0.00	N	5	-75
372	20230906	4070	4010	4090	4000	76845	311918740	00	0.00	N	2	40
373	20230905	4030	4010	4055	3990	38298	153939590	00	0.00	N	3	0
374	20230904	4030	3970	4045	3930	70909	282811185	00	0.00	N	2	30
375	20230901	4000	4100	4150	3980	157498	635000655	00	0.00	N	5	-125
376	20230831	4125	4150	4170	4095	80141	330827945	00	0.00	N	2	5
377	20230830	4120	4130	4130	4085	60346	247277000	00	0.00	N	2	25
378	20230829	4095	4070	4125	4070	91921	375890545	00	0.00	N	5	-5
379	20230828	4100	4095	4110	4050	44023	179419560	00	0.00	N	2	10
380	20230825	4090	4050	4120	4045	45451	185360925	00	0.00	N	3	0
381	20230824	4090	4060	4100	4020	48201	195957470	00	0.00	N	2	15
382	20230823	4075	4080	4135	4040	81993	334053910	00	0.00	N	5	-15
383	20230822	4090	4065	4120	4005	82160	334589085	00	0.00	N	2	85
384	20230821	4005	3970	4070	3960	79944	320554580	00	0.00	N	2	35
385	20230818	3970	3975	4015	3955	88720	352985390	00	0.00	N	5	-35
386	20230817	4005	4065	4095	3980	89934	360843635	00	0.00	N	5	-75
387	20230816	4080	4185	4185	4040	168265	689774250	00	0.00	N	5	-155
388	20230814	4235	4200	4235	4125	130983	548895375	00	0.00	N	2	15
389	20230811	4220	4235	4280	4160	167986	708401175	00	0.00	N	5	-15
390	20230810	4235	4120	4330	4120	473510	2008600870	00	0.00	N	2	80
391	20230809	4155	3955	4200	3955	368819	1524636195	00	0.00	N	2	200
392	20230808	3955	3990	4085	3935	232460	926384810	00	0.00	N	5	-55
393	20230807	4010	4200	4200	4005	345448	1404249735	00	0.00	N	5	-100
394	20230804	4110	4670	4950	4105	3833958	17406974870	00	0.00	N	2	35
395	20230803	4075	3950	4185	3950	361588	1538546545	00	0.00	N	2	65
396	20230802	4010	4035	4060	3950	32667	130662315	00	0.00	N	5	-20
397	20230801	4030	3905	4050	3905	101299	405690140	00	0.00	N	2	80
398	20230731	3950	3890	3965	3890	46520	182687925	00	0.00	N	2	50
399	20230728	3900	3805	3925	3805	43769	169844530	00	0.00	N	2	90
400	20230727	3810	3645	3895	3645	110741	421662965	00	0.00	N	2	160
401	20230726	3650	3810	3815	3590	214918	791008075	00	0.00	N	5	-180
402	20230725	3830	3905	3940	3815	108760	418038985	00	0.00	N	5	-115
403	20230724	3945	4105	4105	3895	151569	601506675	00	0.00	N	5	-160
404	20230721	4105	4100	4200	4000	166660	689914215	00	0.00	N	2	5
405	20230720	4100	3990	4120	3990	75412	307011110	00	0.00	N	2	55
406	20230719	4045	3950	4080	3950	158553	635545145	00	0.00	N	2	60
407	20230718	3985	3955	4020	3930	63781	252639260	00	0.00	N	2	5
408	20230717	3980	4060	4060	3955	76629	305343620	00	0.00	N	5	-80
409	20230714	4060	4090	4090	3980	64489	259489725	00	0.00	N	5	-5
410	20230713	4065	4030	4110	4030	61783	252037910	00	0.00	N	2	35
411	20230712	4030	4080	4080	4000	36160	145562005	00	0.00	N	2	5
412	20230711	4025	3970	4040	3970	39049	156648490	00	0.00	N	2	30
413	20230710	3995	3925	4020	3900	47385	187874365	00	0.00	N	2	60
414	20230707	3935	3915	3965	3870	95361	373886585	00	0.00	N	5	-60
415	20230706	3995	4105	4105	3935	218283	874815405	00	0.00	N	5	-120
416	20230705	4115	4140	4260	4105	109036	451845285	00	0.00	N	5	-60
417	20230704	4175	4215	4230	4135	74974	311952285	00	0.00	N	5	-25
418	20230703	4200	4130	4320	4125	247982	1049065510	00	0.00	N	2	50
419	20230630	4150	4120	4160	4090	90565	373484225	00	0.00	N	2	30
420	20230629	4120	4165	4200	4110	199723	826060160	00	0.00	N	5	-90
421	20230628	4210	4180	4310	4150	260756	1106820040	00	0.00	N	2	80
422	20230627	4130	4125	4195	4100	289789	1200668405	00	0.00	N	2	5
423	20230626	4125	4230	4345	4105	681842	2835461855	00	0.00	N	5	-240
424	20230623	4365	4300	5350	4300	9755427	47277743920	00	0.00	N	2	215
425	20230622	4150	4105	4160	4080	55699	229864185	00	0.00	N	2	30
426	20230621	4120	4240	4240	4120	70916	294669405	00	0.00	N	5	-100
427	20230620	4220	4175	4250	4170	64480	271948660	00	0.00	N	2	35
428	20230619	4185	4200	4215	4170	27890	116801145	00	0.00	N	5	-15
429	20230616	4200	4170	4225	4165	53409	223847680	00	0.00	N	2	25
430	20230615	4175	4205	4230	4105	66554	277419150	00	0.00	N	5	-30
431	20230614	4205	4265	4265	4200	78990	334066635	00	0.00	N	5	-75
432	20230613	4280	4265	4325	4260	47837	204965475	00	0.00	N	2	15
433	20230612	4265	4350	4380	4265	82110	353385970	00	0.00	N	5	-95
434	20230609	4360	4360	4400	4335	40758	177933565	00	0.00	N	3	0
435	20230608	4360	4390	4390	4330	31427	136431850	00	0.00	N	5	-15
436	20230607	4375	4355	4415	4350	54917	240437250	00	0.00	N	5	-10
437	20230605	4385	4395	4430	4350	55659	243567120	00	0.00	N	5	-10
438	20230602	4395	4375	4420	4355	45150	198069780	00	0.00	N	2	20
439	20230601	4375	4305	4385	4265	40299	175511420	00	0.00	N	2	70
440	20230531	4305	4300	4380	4285	35589	153960975	00	0.00	N	5	-10
441	20230530	4315	4340	4355	4305	83810	361797020	00	0.00	N	5	-20
442	20230526	4335	4410	4410	4320	48330	209869645	00	0.00	N	5	-75
443	20230525	4410	4480	4480	4390	58161	257687950	00	0.00	N	5	-30
444	20230524	4440	4460	4495	4415	30108	133852090	00	0.00	N	5	-20
445	20230523	4460	4450	4470	4415	51039	226597795	00	0.00	N	2	10
446	20230522	4450	4335	4600	4325	197240	881136725	00	0.00	N	2	105
447	20230519	4345	4380	4420	4320	66669	289739740	00	0.00	N	5	-15
448	20230518	4360	4285	4430	4285	70523	307316280	00	0.00	N	2	75
449	20230517	4285	4240	4300	4220	54538	232889770	00	0.00	N	2	15
450	20230516	4270	4270	4345	4230	95844	410763230	00	0.00	N	5	-40
451	20230515	4310	4350	4380	4285	84187	363548575	00	0.00	N	5	-90
452	20230512	4400	4510	4550	4375	116453	514577790	00	0.00	N	5	-115
453	20230511	4515	4520	4595	4500	92082	417607795	00	0.00	N	2	5
454	20230510	4510	4555	4625	4500	104240	475513170	00	0.00	N	5	-75
455	20230509	4585	4595	4660	4540	103208	474326470	00	0.00	N	5	-5
456	20230508	4590	4750	4755	4580	194243	902313360	00	0.00	N	5	-90
457	20230504	4680	4605	4860	4570	826559	3922000505	00	0.00	N	2	80
458	20230503	4600	4405	4620	4380	180304	821238035	00	0.00	N	2	160
459	20230502	4440	4535	4540	4430	95215	425009945	00	0.00	N	5	-90
460	20230428	4530	4570	4675	4450	181129	826030735	00	0.00	N	5	-90
461	20230427	4620	4400	4690	4340	491897	2245622110	00	0.00	N	2	295
462	20230426	4325	4280	4385	4200	67827	291634900	00	0.00	N	2	5
463	20230425	4320	4380	4400	4305	54285	235554755	00	0.00	N	5	-60
464	20230424	4380	4430	4485	4350	53993	237508560	00	0.00	N	5	-50
465	20230421	4430	4505	4530	4400	84340	374435460	00	0.00	N	5	-90
466	20230420	4520	4600	4670	4515	99557	453894080	00	0.00	N	5	-95
467	20230419	4615	4610	4710	4600	102838	478369645	00	0.00	N	2	15
468	20230418	4600	4580	4700	4545	130572	601625820	00	0.00	N	5	-25
469	20230417	4625	4670	4670	4560	148271	683005865	00	0.00	N	5	-100
470	20230414	4725	4730	4860	4700	261267	1250834470	00	0.00	N	5	-5
471	20230413	4730	4630	4750	4625	153143	721715030	00	0.00	N	2	55
472	20230412	4675	4630	4695	4590	105369	490965160	00	0.00	N	2	85
473	20230411	4590	4455	4590	4420	89264	403308040	00	0.00	N	2	100
474	20230410	4490	4610	4620	4455	95657	430943165	00	0.00	N	5	-155
475	20230407	4645	4685	4710	4590	69351	320651195	00	0.00	N	5	-40
476	20230406	4685	4725	4740	4625	102293	478561025	00	0.00	N	5	-10
477	20230405	4695	4550	4755	4520	255772	1199509445	00	0.00	N	2	145
478	20230404	4550	4415	4595	4405	100239	453136435	00	0.00	N	2	135
479	20230403	4415	4470	4520	4415	57967	258054725	00	0.00	N	5	-45
480	20230331	4460	4400	4460	4380	77734	343505800	00	0.00	N	2	80
481	20230330	4380	4315	4410	4280	70016	305032890	00	0.00	N	2	65
482	20230329	4315	4340	4350	4295	41038	177099815	00	0.00	N	5	-20
483	20230328	4335	4285	4345	4285	26293	113766430	00	0.00	N	2	15
484	20230327	4320	4300	4370	4225	54742	233970965	00	0.00	N	3	0
485	20230324	4320	4255	4320	4250	38110	163066105	00	0.00	N	2	35
486	20230323	4285	4405	4405	4280	88713	382106665	00	0.00	N	5	-120
487	20230322	4405	4460	4510	4395	41226	182229275	00	0.00	N	5	-50
488	20230321	4455	4525	4545	4455	51741	232151375	00	0.00	N	5	-70
489	20230320	4525	4480	4560	4430	57415	259175625	00	0.00	N	2	95
490	20230317	4430	4250	4500	4250	68586	299712175	01	-4.50	N	2	185
491	20230316	4245	4321	4321	4187	78335	331946690	00	0.00	N	5	-66
492	20230315	4311	4149	4350	4149	94670	404357805	00	0.00	N	2	171
493	20230314	4139	4216	4287	4106	142655	592588755	00	0.00	N	5	-157
494	20230313	4297	4354	4393	4202	110199	472320005	00	0.00	N	5	-114
495	20230310	4412	4455	4526	4373	105950	469375785	00	0.00	N	5	-138
496	20230309	4550	4550	4579	4502	54218	245770170	00	0.00	N	2	19
497	20230308	4531	4498	4569	4498	60790	275465265	00	0.00	N	5	-38
498	20230307	4569	4517	4584	4459	103311	469860260	00	0.00	N	2	71
499	20230306	4498	4455	4507	4397	86139	383001960	00	0.00	N	2	62
500	20230303	4436	4464	4488	4421	75931	337480115	00	0.00	N	5	-14
501	20230302	4450	4536	4550	4445	77809	349081440	00	0.00	N	5	-23
502	20230228	4474	4321	4751	4321	413166	1887965200	00	0.00	N	2	119
503	20230227	4354	4469	4469	4340	89228	391111825	00	0.00	N	5	-124
504	20230224	4478	4598	4603	4445	124434	562469075	00	0.00	N	5	-119
505	20230223	4598	4588	4631	4569	69285	318454205	00	0.00	N	2	9
506	20230222	4588	4622	4646	4569	103650	476648245	00	0.00	N	5	-100
507	20230221	4689	4665	4712	4665	66006	309556670	00	0.00	N	5	-4
508	20230220	4693	4579	4703	4579	113330	529132570	00	0.00	N	2	95
509	20230217	4598	4607	4636	4584	102923	473568805	00	0.00	N	5	-52
510	20230216	4650	4512	4775	4512	555175	2594121665	00	0.00	N	2	143
511	20230215	4507	4650	4669	4488	248429	1128500320	00	0.00	N	5	-157
512	20230214	4665	4741	4741	4660	82329	385279115	00	0.00	N	5	-33
513	20230213	4698	4617	4746	4612	103810	484757390	00	0.00	N	2	66
514	20230210	4631	4736	4746	4622	152279	709672360	00	0.00	N	5	-128
515	20230209	4760	4841	4889	4755	202703	971331800	00	0.00	N	5	-119
516	20230208	4880	4880	4918	4832	123293	601056510	00	0.00	N	2	19
517	20230207	4860	4946	4956	4851	130869	640382420	00	0.00	N	5	-76
518	20230206	4937	4832	4937	4822	163809	802795290	00	0.00	N	2	57
519	20230203	4880	4841	4880	4822	129387	627329580	00	0.00	N	2	28
520	20230202	4851	4841	4860	4803	152112	734581800	00	0.00	N	2	19
521	20230201	4832	4794	4851	4794	138564	668070370	00	0.00	N	2	38
522	20230131	4794	4803	4841	4732	194594	930153760	00	0.00	N	2	9
523	20230130	4784	4841	5023	4775	1322555	6484574455	00	0.00	N	2	19
524	20230127	4765	4708	4794	4708	227700	1082556140	00	0.00	N	2	62
525	20230126	4703	4660	4727	4631	210692	989273745	00	0.00	N	2	42
526	20230125	4660	4727	4727	4631	185044	862247870	00	0.00	N	2	23
527	20230120	4636	4703	4732	4612	231859	1081273175	00	0.00	N	5	-81
528	20230119	4717	4708	4760	4669	244929	1153779335	00	0.00	N	5	-42
529	20230118	4760	4918	4918	4703	479782	2287546565	00	0.00	N	5	-195
530	20230117	4956	4985	5118	4937	455139	2292879290	00	0.00	N	5	-66
531	20230116	5023	4975	5061	4956	236296	1180250640	00	0.00	N	2	9
532	20230113	5013	5109	5118	4966	296718	1491694970	00	0.00	N	5	-66
533	20230112	5080	4889	5147	4880	1397689	7048058290	00	0.00	N	2	191
534	20230111	4889	4870	4937	4860	284501	1392355590	00	0.00	N	2	19
535	20230110	4870	5032	5042	4851	612023	3000270340	00	0.00	N	5	-143
536	20230109	5013	5128	5166	4956	761781	3868348880	00	0.00	N	5	-95
537	20230106	5109	5223	5252	5061	784667	4014429640	00	0.00	N	5	-114
538	20230105	5223	5414	5634	5042	2490190	13559124970	00	0.00	N	5	-181
539	20230104	5405	5663	5863	5328	3116945	17558029320	00	0.00	N	2	19
540	20230103	5386	5758	5758	5262	1724146	9373594500	00	0.00	N	5	-429
541	20230102	5815	5462	6035	5395	9238826	53586918010	00	0.00	N	2	563
542	20221229	5252	5777	5825	5204	5485051	30959688280	00	0.00	N	5	-229
543	20221228	5481	5262	5949	5204	10484926	59255728480	02	0.00	N	2	229
544	20221227	5252	5166	5672	5023	5564740	29871805460	00	0.00	N	2	257
545	20221226	4994	5242	5519	4908	3366797	17976955430	00	0.00	N	5	-105
546	20221223	5099	5453	5481	5061	965062	5027928260	00	0.00	N	5	-439
547	20221222	5539	5701	5720	5376	1374432	7582062520	00	0.00	N	5	-286
548	20221221	5825	5443	5882	5405	3584889	20355516780	00	0.00	N	2	429
549	20221220	5395	5481	5691	5367	1735602	9568037400	00	0.00	N	5	-114
550	20221219	5510	5825	5911	5510	1293312	7348438280	00	0.00	N	5	-410
551	20221216	5921	5873	5949	5548	2027503	11697725340	00	0.00	N	5	-143
552	20221215	6064	5844	6064	5796	3819674	22766917180	00	0.00	N	2	152
553	20221214	5911	6073	6073	5653	3999401	23443342800	00	0.00	N	5	-66
554	20221213	5978	5815	6704	5787	24374434	152115940650	00	0.00	N	2	630
555	20221212	5348	4221	5348	4221	12479952	61148713885	00	0.00	N	1	1227
556	20221209	4120	4139	4139	4049	18225	74487690	00	0.00	N	2	19
557	20221208	4101	4125	4139	4044	23981	97971560	00	0.00	N	5	-19
558	20221207	4120	4106	4159	4087	31633	130587620	00	0.00	N	5	-9
559	20221206	4130	4182	4216	4125	25827	107637395	00	0.00	N	5	-95
560	20221205	4225	4139	4235	4111	42658	177999540	00	0.00	N	2	57
561	20221202	4168	4230	4230	4159	50433	210342290	00	0.00	N	5	-42
562	20221201	4211	4225	4240	4182	58226	244584395	00	0.00	N	2	9
563	20221130	4202	4116	4221	4082	52344	217802590	00	0.00	N	2	119
564	20221129	4082	3991	4111	3972	26022	104940280	00	0.00	N	2	90
565	20221128	3991	4187	4187	3987	58312	234223685	00	0.00	N	5	-152
566	20221125	4144	4149	4202	4144	28542	119013280	00	0.00	N	5	-23
567	20221124	4168	4135	4187	4135	21322	88819060	00	0.00	N	2	33
568	20221123	4135	4087	4163	4087	32500	134595365	00	0.00	N	2	52
569	20221122	4082	4116	4168	4082	35202	144775605	00	0.00	N	5	-66
570	20221121	4149	4302	4302	4144	54725	230155020	00	0.00	N	5	-148
571	20221118	4297	4292	4326	4278	24321	104547435	00	0.00	N	2	4
572	20221117	4292	4316	4326	4283	39967	171889470	00	0.00	N	5	-76
573	20221116	4369	4393	4393	4264	35227	152117320	00	0.00	N	2	19
574	20221115	4350	4264	4383	4230	102188	440885800	00	0.00	N	2	119
575	20221114	4230	4187	4273	4116	83185	350070245	00	0.00	N	2	42
576	20221111	4187	4225	4225	4154	48074	201347830	00	0.00	N	2	52
577	20221110	4135	4144	4173	4106	29907	123845500	00	0.00	N	5	-52
578	20221109	4187	4197	4197	4149	54242	226158845	00	0.00	N	2	23
579	20221108	4163	4092	4192	4092	82078	339162795	00	0.00	N	2	71
580	20221107	4092	4039	4106	4001	33723	136627455	00	0.00	N	2	47
581	20221104	4044	4077	4087	4001	26655	107616830	00	0.00	N	5	-62
582	20221103	4106	4082	4135	4044	44419	180993300	00	0.00	N	5	-52
583	20221102	4159	4096	4187	4082	83367	346095385	00	0.00	N	2	62
584	20221101	4096	4082	4139	4025	45289	185294945	00	0.00	N	2	14
585	20221031	4082	4101	4507	4044	545431	2319401880	00	0.00	N	2	23
586	20221028	4058	4063	4096	4030	27732	112778445	00	0.00	N	2	4
587	20221027	4054	4006	4058	4006	21111	85068240	00	0.00	N	2	71
588	20221026	3982	3987	3991	3939	21085	83430635	00	0.00	N	2	19
589	20221025	3963	4015	4077	3963	42329	170136980	00	0.00	N	5	-71
590	20221024	4034	4073	4106	4034	48857	199122525	00	0.00	N	5	-14
591	20221021	4049	4054	4101	3991	103676	419847890	00	0.00	N	5	-9
592	20221020	4058	4011	4101	4011	30082	121865560	00	0.00	N	2	47
593	20221019	4011	4068	4135	4011	99421	405888960	00	0.00	N	5	-14
594	20221018	4025	3939	4096	3939	48294	194528390	00	0.00	N	2	85
595	20221017	3939	3820	3939	3757	42381	163233625	00	0.00	N	2	81
596	20221014	3858	3815	3944	3757	117533	455837685	00	0.00	N	2	186
597	20221013	3671	3810	3834	3671	113602	423377845	00	0.00	N	5	-195
598	20221012	3867	3867	3920	3834	56235	217136495	00	0.00	N	5	-47
599	20221011	3915	4058	4058	3896	65346	258241440	00	0.00	N	5	-214
600	20221007	4130	4139	4221	4077	60677	251166380	00	0.00	N	5	-14
601	20221006	4144	4096	4225	4087	138990	576316395	00	0.00	N	2	90
602	20221005	4054	4154	4178	4039	105724	430357590	00	0.00	N	5	-81
603	20221004	4135	4034	4135	3991	99881	406954700	00	0.00	N	2	100
604	20220930	4034	3848	4082	3839	174760	694427970	00	0.00	N	2	167
605	20220929	3867	3724	4015	3724	235073	917394685	00	0.00	N	2	200
606	20220928	3667	3762	3901	3657	134233	502975640	00	0.00	N	5	-162
607	20220927	3829	3700	3915	3695	172364	649201615	00	0.00	N	2	62
608	20220926	3767	4011	4163	3762	377212	1462317100	00	0.00	N	5	-396
609	20220923	4163	4211	4278	4130	70945	297281970	00	0.00	N	5	-57
610	20220922	4221	4225	4321	4125	97355	408832160	00	0.00	N	5	-105
611	20220921	4326	4359	4421	4307	44388	193439970	00	0.00	N	5	-66
612	20220920	4393	4416	4459	4393	54430	240111335	00	0.00	N	5	-19
613	20220919	4412	4574	4584	4397	70349	312217875	00	0.00	N	5	-171
614	20220916	4584	4584	4622	4550	37528	171694915	00	0.00	N	5	-33
615	20220915	4617	4612	4655	4584	29308	134911090	00	0.00	N	2	4
616	20220914	4612	4493	4617	4483	67686	307698235	00	0.00	N	5	-85
617	20220913	4698	4560	4698	4560	47183	219221815	00	0.00	N	2	157
618	20220908	4541	4555	4603	4526	38065	173115955	00	0.00	N	2	9
619	20220907	4531	4631	4679	4507	80389	366416700	00	0.00	N	5	-167
620	20220906	4698	4669	4751	4631	73461	344410760	00	0.00	N	2	19
621	20220905	4679	4832	4927	4650	101975	483852525	00	0.00	N	5	-191
622	20220902	4870	4956	5013	4832	55306	271137660	00	0.00	N	5	-85
623	20220901	4956	5071	5090	4937	67303	336408430	00	0.00	N	5	-66
624	20220831	5023	4927	5023	4918	47903	238914180	00	0.00	N	2	76
625	20220830	4946	4908	5004	4889	61405	303106130	00	0.00	N	2	19
626	20220829	4927	4927	5004	4889	91049	449773120	00	0.00	N	5	-200
627	20220826	5128	5137	5204	5080	61112	313987370	00	0.00	N	2	9
628	20220825	5118	5013	5137	4956	57611	292820680	00	0.00	N	2	105
629	20220824	5013	4966	5051	4927	72313	360299710	00	0.00	N	2	47
630	20220823	4966	5137	5166	4937	195790	988457520	00	0.00	N	5	-219
631	20220822	5185	5252	5290	5157	130154	675815940	00	0.00	N	5	-105
632	20220819	5290	5309	5338	5271	100811	534312070	00	0.00	N	5	-47
633	20220818	5338	5348	5367	5281	128990	685211000	00	0.00	N	5	-28
634	20220817	5367	5414	5453	5319	214432	1150517620	00	0.00	N	5	-47
635	20220816	5414	5386	5873	5367	2399294	13524478060	00	0.00	N	2	105
636	20220812	5309	5348	5376	5300	66159	353000270	00	0.00	N	5	-57
637	20220811	5367	5338	5376	5319	67398	359958020	00	0.00	N	2	47
638	20220810	5319	5328	5367	5271	84831	450954130	00	0.00	N	5	-47
639	20220809	5367	5376	5386	5300	57947	309310590	00	0.00	N	5	-28
640	20220808	5395	5405	5405	5309	88380	473368320	00	0.00	N	2	9
641	20220805	5386	5262	5395	5262	155561	833269940	00	0.00	N	2	105
642	20220804	5281	5242	5309	5233	125334	660528300	00	0.00	N	2	47
643	20220803	5233	5214	5252	5185	64356	335461690	00	0.00	N	2	19
644	20220802	5214	5242	5252	5176	114338	594848540	00	0.00	N	5	-38
645	20220801	5252	5214	5262	5109	107277	556641540	00	0.00	N	3	0
646	20220729	5252	5262	5319	5214	100744	529327810	00	0.00	N	3	0
647	20220728	5252	5405	5424	5204	194980	1029802010	00	0.00	N	5	-133
648	20220727	5386	5309	5443	5281	109699	588510950	00	0.00	N	2	38
649	20220726	5348	5328	5500	5328	243898	1317240960	00	0.00	N	2	19
650	20220725	5328	5357	5443	5252	201707	1076989740	00	0.00	N	5	-19
651	20220722	5348	5481	5500	5348	198755	1073707030	00	0.00	N	5	-133
652	20220721	5481	5586	5653	5348	433071	2379531060	00	0.00	N	5	-143
653	20220720	5624	5777	5815	5605	578796	3299546260	00	0.00	N	5	-152
654	20220719	5777	5749	5825	5624	660216	3796802390	00	0.00	N	2	28
655	20220718	5749	5328	5825	5300	2064174	11742222280	00	0.00	N	2	496
656	20220715	5252	5348	5472	5157	553643	2933301070	00	0.00	N	5	-57
657	20220714	5309	5577	5577	5242	510590	2721166320	00	0.00	N	5	-248
658	20220713	5558	5749	5777	5500	642853	3613370090	00	0.00	N	5	-200
659	20220712	5758	5548	5854	5453	2449362	13980828070	00	0.00	N	2	191
660	20220711	5567	5539	5949	5491	2214996	12653434810	00	0.00	N	2	57
661	20220708	5510	5348	5854	5309	2733165	15313065620	00	0.00	N	2	181
662	20220707	5328	5453	5529	5328	1035484	5605186560	00	0.00	N	5	-114
663	20220706	5443	5128	5901	5109	8997471	50500529760	00	0.00	N	2	315
664	20220705	5128	5109	5338	5023	1062313	5503373310	00	0.00	N	2	19
665	20220704	5109	4908	5558	4822	4271916	22248817580	00	0.00	N	2	162
666	20220701	4946	4727	5682	4607	11153785	59558146880	00	0.00	N	2	219
667	20220630	4727	4927	5004	4727	451185	2183092250	00	0.00	N	5	-191
668	20220629	4918	4717	5529	4665	5073362	26587031265	00	0.00	N	2	181
669	20220628	4736	4851	5013	4703	572770	2771334005	00	0.00	N	5	-191
670	20220627	4927	4297	5472	4240	4396659	22834173865	00	0.00	N	2	716
671	20220624	4211	3867	4249	3867	172648	701075625	00	0.00	N	2	291
672	20220623	3920	4450	4502	3886	286724	1181666865	00	0.00	N	5	-539
673	20220622	4459	4617	4693	4459	109284	497237970	00	0.00	N	5	-176
674	20220621	4636	4612	4717	4564	83483	386155890	00	0.00	N	5	-4
675	20220620	4641	4698	4746	4584	143946	667957855	00	0.00	N	5	-76
676	20220617	4717	4536	4727	4526	82785	381923195	00	0.00	N	5	-4
677	20220616	4722	4650	4851	4641	101096	480205985	00	0.00	N	2	85
678	20220615	4636	4646	4803	4627	105618	493520010	00	0.00	N	5	-85
679	20220614	4722	4612	4860	4612	190043	895956060	00	0.00	N	5	-148
680	20220613	4870	5147	5195	4870	196882	982976060	00	0.00	N	5	-458
681	20220610	5328	5214	5357	5195	63290	333583420	00	0.00	N	2	19
682	20220609	5309	5357	5367	5252	105007	556336980	00	0.00	N	5	-66
683	20220608	5376	5395	5510	5367	75337	408113690	00	0.00	N	5	-19
684	20220607	5395	5481	5548	5376	120110	655726780	00	0.00	N	5	-152
685	20220603	5548	5644	5730	5472	180715	1005676240	00	0.00	N	5	-95
686	20220602	5644	5787	5825	5634	327348	1875862010	00	0.00	N	5	-38
687	20220531	5682	5529	6035	5395	2453217	14244218150	00	0.00	N	2	85
688	20220530	5596	5443	5644	5386	315450	1751573290	00	0.00	N	2	191
689	20220527	5405	5262	5500	5262	154169	832991020	00	0.00	N	2	152
690	20220526	5252	5328	5433	5214	79811	424640710	00	0.00	N	5	-76
691	20220525	5328	5281	5386	5223	46652	247957780	00	0.00	N	2	57
692	20220524	5271	5367	5367	5233	61509	325097140	00	0.00	N	5	-85
693	20220523	5357	5376	5443	5328	51967	280155160	00	0.00	N	2	57
694	20220520	5300	5328	5357	5290	50163	266441610	00	0.00	N	5	-28
695	20220519	5328	5414	5539	5319	133493	724166020	00	0.00	N	5	-143
696	20220518	5472	5433	5529	5386	72313	393657550	00	0.00	N	2	66
697	20220517	5405	5510	5510	5348	63976	345524640	00	0.00	N	2	105
698	20220516	5300	5195	5357	5195	65445	347459500	00	0.00	N	2	114