29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 183800 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 6644 |
| 3 | 20250206 | 183700 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20250206 | 183600 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20250206 | 183500 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20250206 | 183400 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20250206 | 183300 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20250206 | 183200 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20250206 | 183100 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20250206 | 183000 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20250206 | 182900 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20250206 | 182800 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20250206 | 182700 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20250206 | 182600 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20250206 | 182500 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20250206 | 182400 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20250206 | 182300 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20250206 | 182200 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20250206 | 182100 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20250206 | 182000 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20250206 | 181900 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20250206 | 181800 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20250206 | 181700 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20250206 | 181600 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20250206 | 181500 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20250206 | 181400 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20250206 | 181300 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20250206 | 181200 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20250206 | 181100 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20250206 | 181000 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20250206 | 180900 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20250206 | 180800 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 6644 |
| 33 | 20250206 | 180700 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20250206 | 180600 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20250206 | 180500 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20250206 | 180400 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20250206 | 180300 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20250206 | 180200 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20250206 | 180100 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20250206 | 180000 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20250206 | 175900 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20250206 | 175800 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20250206 | 175700 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20250206 | 175600 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20250206 | 175500 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20250206 | 175400 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20250206 | 175300 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20250206 | 175200 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20250206 | 175100 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20250206 | 175000 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20250206 | 174900 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20250206 | 174800 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20250206 | 174700 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20250206 | 174600 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20250206 | 174500 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20250206 | 174400 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20250206 | 174300 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20250206 | 174200 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20250206 | 174100 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20250206 | 174000 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20250206 | 173900 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20250206 | 173800 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 6644 |
| 63 | 20250206 | 173700 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20250206 | 173600 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20250206 | 173500 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20250206 | 173400 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20250206 | 173300 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20250206 | 173200 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20250206 | 173100 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20250206 | 173000 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20250206 | 172900 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20250206 | 172800 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20250206 | 172700 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20250206 | 172600 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20250206 | 172500 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20250206 | 172400 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20250206 | 172300 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20250206 | 172200 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20250206 | 172100 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20250206 | 172000 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20250206 | 171900 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20250206 | 171800 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20250206 | 171700 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20250206 | 171600 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20250206 | 171500 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20250206 | 171400 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20250206 | 171300 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20250206 | 171200 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20250206 | 171100 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20250206 | 171000 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20250206 | 170900 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20250206 | 170800 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 6644 |
| 93 | 20250206 | 170700 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20250206 | 170600 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20250206 | 170500 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20250206 | 170400 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20250206 | 170300 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20250206 | 170200 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20250206 | 170100 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20250206 | 170000 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20250206 | 165900 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20250206 | 165800 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20250206 | 165700 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20250206 | 165600 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20250206 | 165500 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20250206 | 165400 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20250206 | 165300 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20250206 | 165200 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20250206 | 165100 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20250206 | 165000 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20250206 | 164900 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20250206 | 164800 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20250206 | 164700 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20250206 | 164600 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20250206 | 164500 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20250206 | 164400 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20250206 | 164300 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20250206 | 164200 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20250206 | 164100 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20250206 | 164000 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20250206 | 163900 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20250206 | 163800 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 6644 |
| 123 | 20250206 | 163700 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20250206 | 163600 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20250206 | 163500 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20250206 | 163400 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20250206 | 163300 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20250206 | 163200 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20250206 | 163100 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20250206 | 163000 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20250206 | 162900 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20250206 | 162800 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20250206 | 162700 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20250206 | 162600 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20250206 | 162500 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20250206 | 162400 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20250206 | 162300 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20250206 | 162200 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20250206 | 162100 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20250206 | 162000 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20250206 | 161900 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20250206 | 161800 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20250206 | 161700 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20250206 | 161600 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20250206 | 161500 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20250206 | 161400 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20250206 | 161300 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20250206 | 161200 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20250206 | 161100 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20250206 | 161000 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20250206 | 160900 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20250206 | 160800 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 6644 |
| 153 | 20250206 | 160700 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20250206 | 160600 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20250206 | 160500 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20250206 | 160400 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20250206 | 160300 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20250206 | 160200 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20250206 | 160100 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20250206 | 160000 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20250206 | 155900 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20250206 | 155800 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20250206 | 155700 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20250206 | 155600 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20250206 | 155500 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20250206 | 155400 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20250206 | 155300 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20250206 | 155200 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20250206 | 155100 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20250206 | 155000 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20250206 | 154900 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20250206 | 154800 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20250206 | 154700 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20250206 | 154600 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20250206 | 154500 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20250206 | 154400 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20250206 | 154300 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20250206 | 154200 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20250206 | 154100 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20250206 | 154000 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20250206 | 153900 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20250206 | 153800 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 6644 |
| 183 | 20250206 | 153700 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20250206 | 153600 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20250206 | 153500 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20250206 | 153400 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20250206 | 153300 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20250206 | 153200 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20250206 | 153100 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20250206 | 153000 | 7721941960 | 5240 | 5240 | 5240 | 5240 | 6644 |
| 191 | 20250206 | 152900 | 7687127400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20250206 | 152800 | 7687127400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20250206 | 152700 | 7687127400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20250206 | 152600 | 7687127400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20250206 | 152500 | 7687127400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20250206 | 152400 | 7687127400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20250206 | 152300 | 7687127400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20250206 | 152200 | 7687127400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20250206 | 152100 | 7687127400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20250206 | 152000 | 7687127400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20250206 | 151900 | 7687127400 | 5240 | 5210 | 5240 | 5210 | 4297 |
| 202 | 20250206 | 151800 | 7664681320 | 5210 | 5230 | 5240 | 5210 | 5106 |
| 203 | 20250206 | 151700 | 7638011390 | 5230 | 5220 | 5230 | 5210 | 900 |
| 204 | 20250206 | 151600 | 7633309850 | 5220 | 5220 | 5220 | 5220 | 1460 |
| 205 | 20250206 | 151500 | 7625688650 | 5230 | 5250 | 5250 | 5210 | 9401 |
| 206 | 20250206 | 151400 | 7576501300 | 5250 | 5250 | 5250 | 5230 | 853 |
| 207 | 20250206 | 151300 | 7572028930 | 5230 | 5230 | 5250 | 5230 | 1101 |
| 208 | 20250206 | 151200 | 7566267940 | 5220 | 5220 | 5240 | 5220 | 3098 |
| 209 | 20250206 | 151100 | 7550070110 | 5220 | 5220 | 5220 | 5220 | 1909 |
| 210 | 20250206 | 151000 | 7540105130 | 5230 | 5240 | 5240 | 5230 | 2303 |
| 211 | 20250206 | 150900 | 7528059440 | 5240 | 5240 | 5240 | 5230 | 1771 |
| 212 | 20250206 | 150800 | 7518783760 | 5240 | 5230 | 5240 | 5230 | 1112 |
| 213 | 20250206 | 150700 | 7512967990 | 5230 | 5230 | 5230 | 5230 | 407 |
| 214 | 20250206 | 150600 | 7510839380 | 5230 | 5230 | 5250 | 5220 | 2128 |
| 215 | 20250206 | 150500 | 7499707000 | 5230 | 5230 | 5230 | 5230 | 1571 |
| 216 | 20250206 | 150400 | 7491490670 | 5230 | 5230 | 5230 | 5230 | 925 |
| 217 | 20250206 | 150300 | 7486652920 | 5230 | 5230 | 5230 | 5230 | 3685 |
| 218 | 20250206 | 150200 | 7467380370 | 5240 | 5240 | 5240 | 5220 | 2384 |
| 219 | 20250206 | 150100 | 7454901260 | 5240 | 5230 | 5240 | 5230 | 4119 |
| 220 | 20250206 | 150000 | 7433358840 | 5230 | 5240 | 5240 | 5230 | 1399 |
| 221 | 20250206 | 145900 | 7426029200 | 5240 | 5240 | 5250 | 5240 | 3140 |
| 222 | 20250206 | 145800 | 7409574700 | 5240 | 5240 | 5240 | 5240 | 845 |
| 223 | 20250206 | 145700 | 7405146900 | 5240 | 5250 | 5250 | 5240 | 47 |
| 224 | 20250206 | 145600 | 7404900560 | 5240 | 5250 | 5250 | 5240 | 548 |
| 225 | 20250206 | 145500 | 7402026570 | 5250 | 5260 | 5260 | 5250 | 1316 |
| 226 | 20250206 | 145400 | 7395117560 | 5250 | 5250 | 5250 | 5250 | 1379 |
| 227 | 20250206 | 145300 | 7387877810 | 5250 | 5240 | 5250 | 5240 | 340 |
| 228 | 20250206 | 145200 | 7386095870 | 5240 | 5240 | 5250 | 5240 | 682 |
| 229 | 20250206 | 145100 | 7382522180 | 5260 | 5250 | 5260 | 5250 | 4431 |
| 230 | 20250206 | 145000 | 7359247420 | 5250 | 5250 | 5250 | 5250 | 19 |
| 231 | 20250206 | 144900 | 7359147670 | 5250 | 5260 | 5260 | 5250 | 374 |
| 232 | 20250206 | 144800 | 7357180790 | 5260 | 5270 | 5270 | 5260 | 4347 |
| 233 | 20250206 | 144700 | 7334315550 | 5270 | 5260 | 5270 | 5260 | 770 |
| 234 | 20250206 | 144600 | 7330264520 | 5260 | 5270 | 5270 | 5260 | 119 |
| 235 | 20250206 | 144500 | 7329638390 | 5260 | 5270 | 5270 | 5260 | 327 |
| 236 | 20250206 | 144400 | 7327918360 | 5260 | 5260 | 5270 | 5260 | 432 |
| 237 | 20250206 | 144300 | 7325645470 | 5270 | 5260 | 5270 | 5260 | 39 |
| 238 | 20250206 | 144200 | 7325440230 | 5270 | 5270 | 5270 | 5260 | 625 |
| 239 | 20250206 | 144100 | 7322147790 | 5270 | 5270 | 5270 | 5270 | 1269 |
| 240 | 20250206 | 144000 | 7315460160 | 5270 | 5250 | 5270 | 5250 | 3549 |
| 241 | 20250206 | 143900 | 7296793410 | 5250 | 5260 | 5260 | 5250 | 423 |
| 242 | 20250206 | 143800 | 7294570020 | 5260 | 5250 | 5260 | 5250 | 110 |
| 243 | 20250206 | 143700 | 7293991570 | 5250 | 5250 | 5250 | 5250 | 4747 |
| 244 | 20250206 | 143600 | 7269069820 | 5250 | 5260 | 5260 | 5250 | 2076 |
| 245 | 20250206 | 143500 | 7258167080 | 5260 | 5250 | 5260 | 5250 | 4198 |
| 246 | 20250206 | 143400 | 7236127280 | 5250 | 5250 | 5250 | 5240 | 529 |
| 247 | 20250206 | 143300 | 7233351530 | 5250 | 5250 | 5250 | 5250 | 23 |
| 248 | 20250206 | 143200 | 7233230780 | 5230 | 5240 | 5240 | 5230 | 1548 |
| 249 | 20250206 | 143100 | 7225123480 | 5240 | 5240 | 5240 | 5240 | 4 |
| 250 | 20250206 | 143000 | 7225102520 | 5240 | 5230 | 5240 | 5230 | 574 |
| 251 | 20250206 | 142900 | 7222100180 | 5240 | 5230 | 5240 | 5230 | 660 |
| 252 | 20250206 | 142800 | 7218648350 | 5230 | 5230 | 5240 | 5230 | 316 |
| 253 | 20250206 | 142700 | 7216995370 | 5230 | 5220 | 5240 | 5220 | 1006 |
| 254 | 20250206 | 142600 | 7211734030 | 5240 | 5230 | 5240 | 5230 | 415 |
| 255 | 20250206 | 142500 | 7209562270 | 5220 | 5240 | 5240 | 5220 | 2838 |
| 256 | 20250206 | 142400 | 7194741080 | 5240 | 5240 | 5240 | 5230 | 69 |
| 257 | 20250206 | 142300 | 7194379540 | 5240 | 5240 | 5240 | 5230 | 698 |
| 258 | 20250206 | 142200 | 7190725020 | 5240 | 5230 | 5240 | 5220 | 570 |
| 259 | 20250206 | 142100 | 7187747600 | 5230 | 5240 | 5240 | 5230 | 2259 |
| 260 | 20250206 | 142000 | 7175932490 | 5240 | 5240 | 5250 | 5230 | 3440 |
| 261 | 20250206 | 141900 | 7157934470 | 5240 | 5250 | 5250 | 5240 | 399 |
| 262 | 20250206 | 141800 | 7155841580 | 5250 | 5250 | 5250 | 5250 | 380 |
| 263 | 20250206 | 141700 | 7153846580 | 5250 | 5240 | 5250 | 5240 | 211 |
| 264 | 20250206 | 141600 | 7152740430 | 5240 | 5250 | 5250 | 5240 | 1766 |
| 265 | 20250206 | 141500 | 7143474040 | 5260 | 5250 | 5260 | 5250 | 272 |
| 266 | 20250206 | 141400 | 7142043340 | 5250 | 5260 | 5260 | 5250 | 220 |
| 267 | 20250206 | 141300 | 7140888250 | 5260 | 5250 | 5260 | 5250 | 399 |
| 268 | 20250206 | 141200 | 7138789790 | 5250 | 5260 | 5260 | 5250 | 615 |
| 269 | 20250206 | 141100 | 7135560790 | 5260 | 5240 | 5260 | 5240 | 648 |
| 270 | 20250206 | 141000 | 7132158330 | 5250 | 5270 | 5270 | 5250 | 645 |
| 271 | 20250206 | 140900 | 7128765010 | 5270 | 5250 | 5270 | 5250 | 62 |
| 272 | 20250206 | 140800 | 7128438490 | 5250 | 5260 | 5270 | 5250 | 2548 |
| 273 | 20250206 | 140700 | 7115051280 | 5260 | 5230 | 5260 | 5230 | 1596 |
| 274 | 20250206 | 140600 | 7106666890 | 5220 | 5240 | 5260 | 5210 | 7831 |
| 275 | 20250206 | 140500 | 7065727990 | 5240 | 5250 | 5260 | 5230 | 9332 |
| 276 | 20250206 | 140400 | 7016791130 | 5250 | 5260 | 5260 | 5250 | 1894 |
| 277 | 20250206 | 140300 | 7006835350 | 5260 | 5250 | 5270 | 5250 | 897 |
| 278 | 20250206 | 140200 | 7002115480 | 5260 | 5260 | 5260 | 5260 | 1033 |
| 279 | 20250206 | 140100 | 6996681900 | 5280 | 5260 | 5280 | 5260 | 165 |
| 280 | 20250206 | 140000 | 6995813980 | 5280 | 5260 | 5280 | 5260 | 2407 |
| 281 | 20250206 | 135900 | 6983153140 | 5290 | 5270 | 5290 | 5260 | 299 |
| 282 | 20250206 | 135800 | 6981578880 | 5260 | 5270 | 5290 | 5260 | 126 |
| 283 | 20250206 | 135700 | 6980915810 | 5270 | 5290 | 5290 | 5270 | 7678 |
| 284 | 20250206 | 135600 | 6940447570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20250206 | 135500 | 6940447570 | 5270 | 5280 | 5290 | 5270 | 2192 |
| 286 | 20250206 | 135400 | 6928881910 | 5280 | 5270 | 5290 | 5270 | 709 |
| 287 | 20250206 | 135300 | 6925138790 | 5280 | 5280 | 5290 | 5280 | 1169 |
| 288 | 20250206 | 135200 | 6918966450 | 5280 | 5290 | 5290 | 5280 | 756 |
| 289 | 20250206 | 135100 | 6914969710 | 5300 | 5300 | 5300 | 5300 | 110 |
| 290 | 20250206 | 135000 | 6914386710 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20250206 | 134900 | 6914386710 | 5300 | 5290 | 5300 | 5270 | 5323 |
| 292 | 20250206 | 134800 | 6886322600 | 5290 | 5290 | 5290 | 5290 | 50 |
| 293 | 20250206 | 134700 | 6886058100 | 5310 | 5300 | 5310 | 5300 | 7278 |
| 294 | 20250206 | 134600 | 6847425380 | 5310 | 5300 | 5310 | 5300 | 4223 |
| 295 | 20250206 | 134500 | 6825038080 | 5300 | 5290 | 5300 | 5290 | 695 |
| 296 | 20250206 | 134400 | 6821361440 | 5290 | 5300 | 5300 | 5290 | 237 |
| 297 | 20250206 | 134300 | 6820105590 | 5300 | 5280 | 5300 | 5270 | 1839 |
| 298 | 20250206 | 134200 | 6810381590 | 5280 | 5280 | 5290 | 5260 | 2174 |
| 299 | 20250206 | 134100 | 6798923630 | 5280 | 5290 | 5290 | 5280 | 320 |
| 300 | 20250206 | 134000 | 6797232830 | 5280 | 5290 | 5290 | 5280 | 779 |
| 301 | 20250206 | 133900 | 6793111980 | 5290 | 5290 | 5290 | 5290 | 1053 |
| 302 | 20250206 | 133800 | 6787541610 | 5300 | 5290 | 5300 | 5290 | 258 |
| 303 | 20250206 | 133700 | 6786174220 | 5300 | 5290 | 5300 | 5290 | 671 |
| 304 | 20250206 | 133600 | 6782619650 | 5290 | 5280 | 5290 | 5280 | 1778 |
| 305 | 20250206 | 133500 | 6773215030 | 5290 | 5280 | 5290 | 5280 | 4513 |
| 306 | 20250206 | 133400 | 6749381280 | 5280 | 5280 | 5280 | 5280 | 0 |
| 307 | 20250206 | 133300 | 6749381280 | 5280 | 5270 | 5280 | 5260 | 57 |
| 308 | 20250206 | 133200 | 6749080860 | 5280 | 5270 | 5280 | 5270 | 110 |
| 309 | 20250206 | 133100 | 6748501060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 310 | 20250206 | 133000 | 6748501060 | 5260 | 5260 | 5280 | 5260 | 5208 |
| 311 | 20250206 | 132900 | 6721104880 | 5260 | 5290 | 5290 | 5260 | 129 |
| 312 | 20250206 | 132800 | 6720425710 | 5290 | 5290 | 5290 | 5260 | 3 |
| 313 | 20250206 | 132700 | 6720409870 | 5260 | 5270 | 5270 | 5260 | 1508 |
| 314 | 20250206 | 132600 | 6712471770 | 5270 | 5280 | 5280 | 5270 | 1116 |
| 315 | 20250206 | 132500 | 6706587020 | 5280 | 5290 | 5290 | 5280 | 110 |
| 316 | 20250206 | 132400 | 6706005320 | 5290 | 5280 | 5290 | 5280 | 1275 |
| 317 | 20250206 | 132300 | 6699260670 | 5290 | 5290 | 5290 | 5290 | 274 |
| 318 | 20250206 | 132200 | 6697811210 | 5290 | 5290 | 5290 | 5290 | 1508 |
| 319 | 20250206 | 132100 | 6689833890 | 5290 | 5290 | 5290 | 5280 | 103 |
| 320 | 20250206 | 132000 | 6689289520 | 5280 | 5280 | 5280 | 5280 | 52 |
| 321 | 20250206 | 131900 | 6689014960 | 5290 | 5290 | 5290 | 5290 | 146 |
| 322 | 20250206 | 131800 | 6688242620 | 5290 | 5270 | 5290 | 5270 | 5652 |
| 323 | 20250206 | 131700 | 6658423570 | 5250 | 5270 | 5270 | 5250 | 9076 |
| 324 | 20250206 | 131600 | 6610710470 | 5260 | 5260 | 5270 | 5260 | 670 |
| 325 | 20250206 | 131500 | 6607181250 | 5260 | 5270 | 5270 | 5260 | 2948 |
| 326 | 20250206 | 131400 | 6591671010 | 5270 | 5260 | 5270 | 5260 | 108 |
| 327 | 20250206 | 131300 | 6591101930 | 5260 | 5260 | 5270 | 5260 | 556 |
| 328 | 20250206 | 131200 | 6588175270 | 5270 | 5260 | 5270 | 5250 | 73 |
| 329 | 20250206 | 131100 | 6587791220 | 5260 | 5260 | 5260 | 5260 | 157 |
| 330 | 20250206 | 131000 | 6586965400 | 5260 | 5260 | 5270 | 5260 | 649 |
| 331 | 20250206 | 130900 | 6583551650 | 5280 | 5260 | 5280 | 5260 | 1496 |
| 332 | 20250206 | 130800 | 6575682630 | 5260 | 5280 | 5280 | 5260 | 7 |
| 333 | 20250206 | 130700 | 6575645790 | 5260 | 5280 | 5280 | 5260 | 170 |
| 334 | 20250206 | 130600 | 6574751190 | 5260 | 5270 | 5270 | 5260 | 610 |
| 335 | 20250206 | 130500 | 6571541490 | 5260 | 5280 | 5280 | 5260 | 540 |
| 336 | 20250206 | 130400 | 6568692790 | 5260 | 5260 | 5260 | 5260 | 1243 |
| 337 | 20250206 | 130300 | 6562154610 | 5260 | 5260 | 5260 | 5260 | 846 |
| 338 | 20250206 | 130200 | 6557704650 | 5260 | 5280 | 5280 | 5260 | 425 |
| 339 | 20250206 | 130100 | 6555466710 | 5280 | 5280 | 5280 | 5280 | 5 |
| 340 | 20250206 | 130000 | 6555440310 | 5280 | 5260 | 5280 | 5260 | 327 |
| 341 | 20250206 | 125900 | 6553717560 | 5260 | 5270 | 5270 | 5260 | 121 |
| 342 | 20250206 | 125800 | 6553081090 | 5270 | 5280 | 5280 | 5270 | 157 |
| 343 | 20250206 | 125700 | 6552253680 | 5260 | 5270 | 5280 | 5260 | 485 |
| 344 | 20250206 | 125600 | 6549701540 | 5260 | 5260 | 5270 | 5260 | 787 |
| 345 | 20250206 | 125500 | 6545554760 | 5260 | 5260 | 5260 | 5260 | 313 |
| 346 | 20250206 | 125400 | 6543908380 | 5260 | 5260 | 5260 | 5250 | 824 |
| 347 | 20250206 | 125300 | 6539577990 | 5270 | 5270 | 5270 | 5270 | 148 |
| 348 | 20250206 | 125200 | 6538798030 | 5270 | 5260 | 5280 | 5260 | 968 |
| 349 | 20250206 | 125100 | 6533703000 | 5280 | 5270 | 5280 | 5260 | 2361 |
| 350 | 20250206 | 125000 | 6521275660 | 5270 | 5280 | 5280 | 5270 | 706 |
| 351 | 20250206 | 124900 | 6517555020 | 5280 | 5280 | 5280 | 5270 | 746 |
| 352 | 20250206 | 124800 | 6513617620 | 5270 | 5270 | 5280 | 5270 | 1067 |
| 353 | 20250206 | 124700 | 6507989520 | 5270 | 5290 | 5290 | 5270 | 2219 |
| 354 | 20250206 | 124600 | 6496256180 | 5290 | 5290 | 5290 | 5290 | 933 |
| 355 | 20250206 | 124500 | 6491320610 | 5290 | 5300 | 5300 | 5290 | 3330 |
| 356 | 20250206 | 124400 | 6473704680 | 5300 | 5300 | 5300 | 5300 | 181 |
| 357 | 20250206 | 124300 | 6472745380 | 5300 | 5290 | 5300 | 5290 | 11 |
| 358 | 20250206 | 124200 | 6472687120 | 5300 | 5290 | 5300 | 5290 | 100 |
| 359 | 20250206 | 124100 | 6472158110 | 5300 | 5300 | 5300 | 5300 | 103 |
| 360 | 20250206 | 124000 | 6471612210 | 5300 | 5310 | 5310 | 5290 | 1737 |
| 361 | 20250206 | 123900 | 6462409310 | 5310 | 5300 | 5310 | 5300 | 375 |
| 362 | 20250206 | 123800 | 6460420650 | 5300 | 5310 | 5310 | 5300 | 624 |
| 363 | 20250206 | 123700 | 6457113350 | 5310 | 5300 | 5310 | 5300 | 710 |
| 364 | 20250206 | 123600 | 6453346630 | 5300 | 5300 | 5300 | 5290 | 1108 |
| 365 | 20250206 | 123500 | 6447480060 | 5300 | 5300 | 5300 | 5300 | 432 |
| 366 | 20250206 | 123400 | 6445190460 | 5300 | 5300 | 5300 | 5290 | 210 |
| 367 | 20250206 | 123300 | 6444077620 | 5300 | 5300 | 5300 | 5300 | 47 |
| 368 | 20250206 | 123200 | 6443828520 | 5300 | 5300 | 5300 | 5290 | 43 |
| 369 | 20250206 | 123100 | 6443600910 | 5300 | 5300 | 5300 | 5290 | 233 |
| 370 | 20250206 | 123000 | 6442366030 | 5300 | 5290 | 5300 | 5290 | 880 |
| 371 | 20250206 | 122900 | 6437710420 | 5280 | 5280 | 5280 | 5280 | 226 |
| 372 | 20250206 | 122800 | 6436517140 | 5280 | 5280 | 5280 | 5270 | 4401 |
| 373 | 20250206 | 122700 | 6413312240 | 5280 | 5280 | 5280 | 5280 | 680 |
| 374 | 20250206 | 122600 | 6409721840 | 5280 | 5300 | 5300 | 5280 | 437 |
| 375 | 20250206 | 122500 | 6407414120 | 5300 | 5290 | 5300 | 5290 | 2462 |
| 376 | 20250206 | 122400 | 6394376820 | 5300 | 5290 | 5300 | 5290 | 225 |
| 377 | 20250206 | 122300 | 6393186550 | 5290 | 5280 | 5290 | 5270 | 1954 |
| 378 | 20250206 | 122200 | 6382851040 | 5280 | 5290 | 5290 | 5280 | 306 |
| 379 | 20250206 | 122100 | 6381235350 | 5290 | 5280 | 5290 | 5280 | 621 |
| 380 | 20250206 | 122000 | 6377956030 | 5280 | 5280 | 5280 | 5280 | 50 |
| 381 | 20250206 | 121900 | 6377692030 | 5270 | 5280 | 5280 | 5270 | 683 |
| 382 | 20250206 | 121800 | 6374091500 | 5270 | 5270 | 5270 | 5270 | 6 |
| 383 | 20250206 | 121700 | 6374059880 | 5270 | 5280 | 5280 | 5270 | 130 |
| 384 | 20250206 | 121600 | 6373373500 | 5280 | 5280 | 5280 | 5270 | 207 |
| 385 | 20250206 | 121500 | 6372281060 | 5280 | 5280 | 5280 | 5270 | 119 |
| 386 | 20250206 | 121400 | 6371652910 | 5280 | 5280 | 5280 | 5270 | 600 |
| 387 | 20250206 | 121300 | 6368487910 | 5270 | 5280 | 5280 | 5270 | 455 |
| 388 | 20250206 | 121200 | 6366087930 | 5280 | 5290 | 5290 | 5280 | 130 |
| 389 | 20250206 | 121100 | 6365400930 | 5280 | 5290 | 5290 | 5280 | 748 |
| 390 | 20250206 | 121000 | 6361450480 | 5280 | 5290 | 5290 | 5280 | 293 |
| 391 | 20250206 | 120900 | 6359903390 | 5280 | 5280 | 5280 | 5280 | 1588 |
| 392 | 20250206 | 120800 | 6351518750 | 5280 | 5280 | 5280 | 5280 | 2117 |
| 393 | 20250206 | 120700 | 6340340990 | 5280 | 5280 | 5280 | 5280 | 100 |
| 394 | 20250206 | 120600 | 6339812990 | 5280 | 5280 | 5280 | 5280 | 1723 |
| 395 | 20250206 | 120500 | 6330715550 | 5280 | 5280 | 5280 | 5280 | 301 |
| 396 | 20250206 | 120400 | 6329126270 | 5280 | 5280 | 5290 | 5280 | 1046 |
| 397 | 20250206 | 120300 | 6323594010 | 5280 | 5320 | 5320 | 5280 | 927 |
| 398 | 20250206 | 120200 | 6318694750 | 5320 | 5320 | 5320 | 5320 | 6 |
| 399 | 20250206 | 120100 | 6318662830 | 5320 | 5300 | 5330 | 5290 | 5881 |
| 400 | 20250206 | 120000 | 6287470070 | 5300 | 5270 | 5300 | 5270 | 518 |
| 401 | 20250206 | 115900 | 6284724760 | 5270 | 5280 | 5300 | 5270 | 1561 |
| 402 | 20250206 | 115800 | 6276474900 | 5280 | 5280 | 5280 | 5280 | 904 |
| 403 | 20250206 | 115700 | 6271701780 | 5280 | 5280 | 5290 | 5280 | 2282 |
| 404 | 20250206 | 115600 | 6259651530 | 5280 | 5290 | 5290 | 5280 | 2278 |
| 405 | 20250206 | 115500 | 6247622580 | 5290 | 5290 | 5290 | 5290 | 1107 |
| 406 | 20250206 | 115400 | 6241766550 | 5300 | 5290 | 5300 | 5290 | 670 |
| 407 | 20250206 | 115300 | 6238218410 | 5290 | 5300 | 5300 | 5290 | 4378 |
| 408 | 20250206 | 115200 | 6215015230 | 5300 | 5300 | 5300 | 5300 | 7631 |
| 409 | 20250206 | 115100 | 6174570930 | 5300 | 5320 | 5340 | 5300 | 10004 |
| 410 | 20250206 | 115000 | 6121527820 | 5320 | 5340 | 5340 | 5320 | 992 |
| 411 | 20250206 | 114900 | 6116230900 | 5330 | 5330 | 5340 | 5330 | 4948 |
| 412 | 20250206 | 114800 | 6089822920 | 5320 | 5320 | 5330 | 5320 | 1209 |
| 413 | 20250206 | 114700 | 6083379990 | 5320 | 5310 | 5320 | 5300 | 2145 |
| 414 | 20250206 | 114600 | 6071969380 | 5300 | 5310 | 5310 | 5300 | 1024 |
| 415 | 20250206 | 114500 | 6066532400 | 5320 | 5320 | 5320 | 5320 | 487 |
| 416 | 20250206 | 114400 | 6063941560 | 5310 | 5320 | 5320 | 5310 | 729 |
| 417 | 20250206 | 114300 | 6060070470 | 5320 | 5310 | 5330 | 5310 | 2855 |
| 418 | 20250206 | 114200 | 6044873980 | 5320 | 5330 | 5330 | 5320 | 3840 |
| 419 | 20250206 | 114100 | 6024411810 | 5330 | 5330 | 5340 | 5330 | 2991 |
| 420 | 20250206 | 114000 | 6008444840 | 5330 | 5330 | 5330 | 5320 | 3613 |
| 421 | 20250206 | 113900 | 5989189570 | 5320 | 5320 | 5330 | 5320 | 1232 |
| 422 | 20250206 | 113800 | 5982635320 | 5320 | 5310 | 5320 | 5310 | 3857 |
| 423 | 20250206 | 113700 | 5962119860 | 5310 | 5300 | 5320 | 5300 | 3410 |
| 424 | 20250206 | 113600 | 5944013500 | 5300 | 5260 | 5300 | 5260 | 9087 |
| 425 | 20250206 | 113500 | 5895894100 | 5280 | 5260 | 5280 | 5250 | 478 |
| 426 | 20250206 | 113400 | 5893372480 | 5250 | 5250 | 5280 | 5250 | 2439 |
| 427 | 20250206 | 113300 | 5880543330 | 5250 | 5250 | 5260 | 5250 | 412 |
| 428 | 20250206 | 113200 | 5878380290 | 5260 | 5270 | 5270 | 5260 | 1153 |
| 429 | 20250206 | 113100 | 5872314740 | 5260 | 5260 | 5260 | 5260 | 13 |
| 430 | 20250206 | 113000 | 5872246360 | 5250 | 5260 | 5260 | 5250 | 866 |
| 431 | 20250206 | 112900 | 5867697310 | 5270 | 5260 | 5270 | 5250 | 1680 |
| 432 | 20250206 | 112800 | 5858863130 | 5270 | 5250 | 5270 | 5250 | 1875 |
| 433 | 20250206 | 112700 | 5849016930 | 5250 | 5260 | 5260 | 5250 | 1657 |
| 434 | 20250206 | 112600 | 5840311390 | 5270 | 5260 | 5270 | 5260 | 678 |
| 435 | 20250206 | 112500 | 5836741420 | 5260 | 5280 | 5280 | 5260 | 972 |
| 436 | 20250206 | 112400 | 5831626190 | 5280 | 5270 | 5280 | 5250 | 4625 |
| 437 | 20250206 | 112300 | 5807298030 | 5280 | 5270 | 5280 | 5270 | 506 |
| 438 | 20250206 | 112200 | 5804628800 | 5280 | 5270 | 5280 | 5270 | 459 |
| 439 | 20250206 | 112100 | 5802209840 | 5270 | 5280 | 5280 | 5270 | 797 |
| 440 | 20250206 | 112000 | 5798009140 | 5280 | 5280 | 5280 | 5270 | 490 |
| 441 | 20250206 | 111900 | 5795422210 | 5280 | 5280 | 5280 | 5280 | 261 |
| 442 | 20250206 | 111800 | 5794044130 | 5280 | 5290 | 5290 | 5280 | 74 |
| 443 | 20250206 | 111700 | 5793653400 | 5290 | 5280 | 5290 | 5270 | 104 |
| 444 | 20250206 | 111600 | 5793104620 | 5280 | 5280 | 5290 | 5280 | 43 |
| 445 | 20250206 | 111500 | 5792877450 | 5280 | 5270 | 5280 | 5270 | 2108 |
| 446 | 20250206 | 111400 | 5781747750 | 5270 | 5270 | 5270 | 5270 | 855 |
| 447 | 20250206 | 111300 | 5777241900 | 5270 | 5270 | 5270 | 5260 | 4999 |
| 448 | 20250206 | 111200 | 5750910390 | 5270 | 5260 | 5270 | 5250 | 6417 |
| 449 | 20250206 | 111100 | 5717155960 | 5270 | 5280 | 5280 | 5260 | 4356 |
| 450 | 20250206 | 111000 | 5694200100 | 5280 | 5280 | 5290 | 5280 | 878 |
| 451 | 20250206 | 110900 | 5689563650 | 5280 | 5290 | 5290 | 5280 | 570 |
| 452 | 20250206 | 110800 | 5686550260 | 5290 | 5280 | 5290 | 5280 | 381 |
| 453 | 20250206 | 110700 | 5684538260 | 5280 | 5280 | 5290 | 5280 | 1851 |
| 454 | 20250206 | 110600 | 5674748580 | 5280 | 5270 | 5280 | 5260 | 2235 |
| 455 | 20250206 | 110500 | 5662962530 | 5270 | 5280 | 5290 | 5260 | 3169 |
| 456 | 20250206 | 110400 | 5646250040 | 5260 | 5290 | 5290 | 5260 | 4536 |
| 457 | 20250206 | 110300 | 5622290720 | 5290 | 5310 | 5320 | 5290 | 9146 |
| 458 | 20250206 | 110200 | 5573761310 | 5310 | 5310 | 5310 | 5310 | 2201 |
| 459 | 20250206 | 110100 | 5562074000 | 5320 | 5330 | 5330 | 5310 | 2462 |
| 460 | 20250206 | 110000 | 5548974070 | 5330 | 5330 | 5330 | 5320 | 3172 |
| 461 | 20250206 | 105900 | 5532072310 | 5330 | 5330 | 5330 | 5330 | 463 |
| 462 | 20250206 | 105800 | 5529604520 | 5320 | 5320 | 5330 | 5320 | 1929 |
| 463 | 20250206 | 105700 | 5519332320 | 5320 | 5330 | 5330 | 5320 | 1345 |
| 464 | 20250206 | 105600 | 5512167220 | 5320 | 5310 | 5330 | 5310 | 407 |
| 465 | 20250206 | 105500 | 5510001220 | 5320 | 5320 | 5330 | 5320 | 2766 |
| 466 | 20250206 | 105400 | 5495285570 | 5320 | 5310 | 5320 | 5310 | 1092 |
| 467 | 20250206 | 105300 | 5489487040 | 5310 | 5320 | 5320 | 5310 | 81 |
| 468 | 20250206 | 105200 | 5489056740 | 5310 | 5320 | 5330 | 5310 | 1535 |
| 469 | 20250206 | 105100 | 5480893520 | 5310 | 5300 | 5320 | 5300 | 728 |
| 470 | 20250206 | 105000 | 5477028870 | 5300 | 5270 | 5300 | 5270 | 5081 |
| 471 | 20250206 | 104900 | 5450145000 | 5280 | 5270 | 5280 | 5270 | 570 |
| 472 | 20250206 | 104800 | 5447138990 | 5280 | 5270 | 5280 | 5260 | 2029 |
| 473 | 20250206 | 104700 | 5436451310 | 5270 | 5270 | 5280 | 5260 | 3105 |
| 474 | 20250206 | 104600 | 5420096500 | 5270 | 5260 | 5280 | 5260 | 5149 |
| 475 | 20250206 | 104500 | 5393007820 | 5260 | 5280 | 5300 | 5260 | 8921 |
| 476 | 20250206 | 104400 | 5345945610 | 5280 | 5310 | 5310 | 5280 | 6926 |
| 477 | 20250206 | 104300 | 5309259890 | 5320 | 5310 | 5320 | 5310 | 538 |
| 478 | 20250206 | 104200 | 5306399790 | 5310 | 5330 | 5330 | 5300 | 2598 |
| 479 | 20250206 | 104100 | 5292553780 | 5320 | 5310 | 5320 | 5300 | 12651 |
| 480 | 20250206 | 104000 | 5225354780 | 5310 | 5310 | 5320 | 5300 | 1315 |
| 481 | 20250206 | 103900 | 5218374140 | 5310 | 5300 | 5320 | 5300 | 2804 |
| 482 | 20250206 | 103800 | 5203500440 | 5300 | 5310 | 5320 | 5300 | 2422 |
| 483 | 20250206 | 103700 | 5190644510 | 5310 | 5320 | 5320 | 5300 | 5786 |
| 484 | 20250206 | 103600 | 5159921870 | 5320 | 5330 | 5330 | 5320 | 1261 |
| 485 | 20250206 | 103500 | 5153213030 | 5320 | 5310 | 5320 | 5310 | 3185 |
| 486 | 20250206 | 103400 | 5136269650 | 5300 | 5310 | 5320 | 5300 | 1740 |
| 487 | 20250206 | 103300 | 5127030420 | 5310 | 5310 | 5320 | 5300 | 1614 |
| 488 | 20250206 | 103200 | 5118460170 | 5310 | 5310 | 5320 | 5300 | 3003 |
| 489 | 20250206 | 103100 | 5102523790 | 5310 | 5310 | 5320 | 5300 | 4723 |
| 490 | 20250206 | 103000 | 5077444190 | 5310 | 5310 | 5320 | 5310 | 5341 |
| 491 | 20250206 | 102900 | 5049073530 | 5300 | 5280 | 5310 | 5270 | 19886 |
| 492 | 20250206 | 102800 | 4944030430 | 5280 | 5310 | 5320 | 5280 | 29063 |
| 493 | 20250206 | 102700 | 4790080250 | 5310 | 5350 | 5350 | 5310 | 12228 |
| 494 | 20250206 | 102600 | 4724912050 | 5350 | 5330 | 5350 | 5320 | 13638 |
| 495 | 20250206 | 102500 | 4652211470 | 5320 | 5360 | 5360 | 5320 | 6828 |
| 496 | 20250206 | 102400 | 4615730230 | 5350 | 5350 | 5360 | 5350 | 2207 |
| 497 | 20250206 | 102300 | 4603905290 | 5350 | 5340 | 5360 | 5340 | 3964 |
| 498 | 20250206 | 102200 | 4582734270 | 5340 | 5330 | 5360 | 5320 | 17014 |
| 499 | 20250206 | 102100 | 4491914380 | 5330 | 5330 | 5340 | 5290 | 22913 |
| 500 | 20250206 | 102000 | 4370182700 | 5340 | 5330 | 5340 | 5310 | 13548 |
| 501 | 20250206 | 101900 | 4298038170 | 5330 | 5360 | 5390 | 5330 | 17478 |
| 502 | 20250206 | 101800 | 4204378230 | 5360 | 5420 | 5430 | 5360 | 32912 |
| 503 | 20250206 | 101700 | 4026453990 | 5420 | 5410 | 5430 | 5400 | 15742 |
| 504 | 20250206 | 101600 | 3941198150 | 5410 | 5400 | 5430 | 5380 | 43492 |
| 505 | 20250206 | 101500 | 3706033820 | 5390 | 5400 | 5410 | 5380 | 42093 |
| 506 | 20250206 | 101400 | 3478856560 | 5400 | 5380 | 5400 | 5350 | 47304 |
| 507 | 20250206 | 101300 | 3223913310 | 5380 | 5350 | 5390 | 5340 | 45693 |
| 508 | 20250206 | 101200 | 2978449750 | 5350 | 5330 | 5350 | 5320 | 10527 |
| 509 | 20250206 | 101100 | 2922215660 | 5330 | 5320 | 5340 | 5310 | 10126 |
| 510 | 20250206 | 101000 | 2868305150 | 5320 | 5330 | 5350 | 5310 | 12213 |
| 511 | 20250206 | 100900 | 2803133840 | 5330 | 5350 | 5350 | 5310 | 32356 |
| 512 | 20250206 | 100800 | 2630402590 | 5350 | 5310 | 5350 | 5300 | 20597 |
| 513 | 20250206 | 100700 | 2520677340 | 5310 | 5300 | 5310 | 5290 | 12867 |
| 514 | 20250206 | 100600 | 2452473980 | 5290 | 5310 | 5320 | 5290 | 18385 |
| 515 | 20250206 | 100500 | 2354931930 | 5300 | 5290 | 5310 | 5280 | 16990 |
| 516 | 20250206 | 100400 | 2264969750 | 5300 | 5280 | 5310 | 5280 | 30302 |
| 517 | 20250206 | 100300 | 2104586990 | 5280 | 5280 | 5300 | 5260 | 16022 |
| 518 | 20250206 | 100200 | 2019948030 | 5260 | 5250 | 5280 | 5250 | 10889 |
| 519 | 20250206 | 100100 | 1962605400 | 5250 | 5260 | 5260 | 5250 | 9188 |
| 520 | 20250206 | 100000 | 1914330640 | 5260 | 5240 | 5260 | 5220 | 20695 |
| 521 | 20250206 | 095900 | 1805747660 | 5240 | 5220 | 5240 | 5210 | 8409 |
| 522 | 20250206 | 095800 | 1761792010 | 5220 | 5220 | 5220 | 5210 | 2156 |
| 523 | 20250206 | 095700 | 1750552700 | 5220 | 5220 | 5230 | 5210 | 4332 |
| 524 | 20250206 | 095600 | 1727924590 | 5230 | 5230 | 5230 | 5220 | 4231 |
| 525 | 20250206 | 095500 | 1705813150 | 5220 | 5180 | 5220 | 5180 | 17117 |
| 526 | 20250206 | 095400 | 1616603020 | 5180 | 5180 | 5180 | 5170 | 2057 |
| 527 | 20250206 | 095300 | 1605955760 | 5170 | 5190 | 5190 | 5170 | 48 |
| 528 | 20250206 | 095200 | 1605707480 | 5170 | 5170 | 5170 | 5160 | 2357 |
| 529 | 20250206 | 095100 | 1593521820 | 5170 | 5180 | 5180 | 5170 | 1163 |
| 530 | 20250206 | 095000 | 1587499550 | 5180 | 5180 | 5180 | 5180 | 1554 |
| 531 | 20250206 | 094900 | 1579449830 | 5180 | 5190 | 5190 | 5180 | 2664 |
| 532 | 20250206 | 094800 | 1565633700 | 5190 | 5190 | 5200 | 5180 | 1327 |
| 533 | 20250206 | 094700 | 1558747420 | 5200 | 5200 | 5200 | 5190 | 44 |
| 534 | 20250206 | 094600 | 1558518920 | 5190 | 5190 | 5200 | 5190 | 3956 |
| 535 | 20250206 | 094500 | 1537982540 | 5200 | 5200 | 5200 | 5170 | 808 |
| 536 | 20250206 | 094400 | 1533789430 | 5200 | 5210 | 5210 | 5200 | 829 |
| 537 | 20250206 | 094300 | 1529472610 | 5200 | 5170 | 5200 | 5170 | 2818 |
| 538 | 20250206 | 094200 | 1514836220 | 5190 | 5190 | 5200 | 5160 | 1585 |
| 539 | 20250206 | 094100 | 1506639350 | 5190 | 5170 | 5200 | 5170 | 3755 |
| 540 | 20250206 | 094000 | 1487165610 | 5170 | 5180 | 5180 | 5160 | 1358 |
| 541 | 20250206 | 093900 | 1480151240 | 5170 | 5170 | 5170 | 5170 | 955 |
| 542 | 20250206 | 093800 | 1475213890 | 5180 | 5200 | 5200 | 5180 | 1406 |
| 543 | 20250206 | 093700 | 1467929620 | 5200 | 5200 | 5200 | 5180 | 1391 |
| 544 | 20250206 | 093600 | 1460712060 | 5200 | 5190 | 5200 | 5180 | 4207 |
| 545 | 20250206 | 093500 | 1438841930 | 5190 | 5190 | 5200 | 5180 | 1239 |
| 546 | 20250206 | 093400 | 1432411280 | 5200 | 5200 | 5200 | 5190 | 4248 |
| 547 | 20250206 | 093300 | 1410339050 | 5200 | 5220 | 5220 | 5200 | 5201 |
| 548 | 20250206 | 093200 | 1383272610 | 5200 | 5180 | 5220 | 5180 | 8425 |
| 549 | 20250206 | 093100 | 1339505110 | 5180 | 5160 | 5180 | 5160 | 3291 |
| 550 | 20250206 | 093000 | 1322503770 | 5150 | 5140 | 5150 | 5140 | 5541 |
| 551 | 20250206 | 092900 | 1294007660 | 5130 | 5130 | 5130 | 5130 | 622 |
| 552 | 20250206 | 092800 | 1290816800 | 5130 | 5150 | 5150 | 5130 | 2831 |
| 553 | 20250206 | 092700 | 1276276010 | 5150 | 5150 | 5150 | 5140 | 9 |
| 554 | 20250206 | 092600 | 1276229710 | 5140 | 5130 | 5150 | 5120 | 2291 |
| 555 | 20250206 | 092500 | 1264456790 | 5130 | 5140 | 5150 | 5130 | 1658 |
| 556 | 20250206 | 092400 | 1255946600 | 5140 | 5150 | 5150 | 5140 | 1053 |
| 557 | 20250206 | 092300 | 1250527020 | 5150 | 5140 | 5150 | 5130 | 1480 |
| 558 | 20250206 | 092200 | 1242922150 | 5140 | 5140 | 5140 | 5120 | 3301 |
| 559 | 20250206 | 092100 | 1225992170 | 5140 | 5140 | 5160 | 5140 | 1440 |
| 560 | 20250206 | 092000 | 1218581970 | 5150 | 5130 | 5150 | 5130 | 2061 |
| 561 | 20250206 | 091900 | 1207984590 | 5130 | 5130 | 5130 | 5120 | 1386 |
| 562 | 20250206 | 091800 | 1200876990 | 5120 | 5120 | 5130 | 5120 | 306 |
| 563 | 20250206 | 091700 | 1199308610 | 5130 | 5110 | 5130 | 5110 | 2043 |
| 564 | 20250206 | 091600 | 1188851350 | 5130 | 5120 | 5130 | 5110 | 5292 |
| 565 | 20250206 | 091500 | 1161782400 | 5110 | 5130 | 5140 | 5110 | 21933 |
| 566 | 20250206 | 091400 | 1049525040 | 5140 | 5140 | 5150 | 5140 | 7515 |
| 567 | 20250206 | 091300 | 1010897570 | 5140 | 5150 | 5160 | 5140 | 3083 |
| 568 | 20250206 | 091200 | 995017260 | 5160 | 5160 | 5160 | 5150 | 4916 |
| 569 | 20250206 | 091100 | 969687170 | 5160 | 5160 | 5160 | 5150 | 4307 |
| 570 | 20250206 | 091000 | 947499570 | 5160 | 5180 | 5180 | 5150 | 10542 |
| 571 | 20250206 | 090900 | 893098650 | 5170 | 5160 | 5180 | 5160 | 1588 |
| 572 | 20250206 | 090800 | 884888460 | 5180 | 5170 | 5180 | 5160 | 4843 |
| 573 | 20250206 | 090700 | 859858450 | 5170 | 5200 | 5220 | 5170 | 17561 |
| 574 | 20250206 | 090600 | 768770330 | 5220 | 5220 | 5250 | 5200 | 16108 |
| 575 | 20250206 | 090500 | 684528620 | 5220 | 5200 | 5220 | 5190 | 21734 |
| 576 | 20250206 | 090400 | 571356240 | 5220 | 5200 | 5220 | 5190 | 8555 |
| 577 | 20250206 | 090300 | 526832300 | 5190 | 5190 | 5200 | 5150 | 14850 |
| 578 | 20250206 | 090200 | 449951350 | 5190 | 5160 | 5200 | 5120 | 9411 |
| 579 | 20250206 | 090100 | 401337660 | 5160 | 5200 | 5210 | 5150 | 29236 |
| 580 | 20250206 | 090000 | 249930010 | 5210 | 5170 | 5220 | 5160 | 48231 |