29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 183900 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 9897 |
| 3 | 20250219 | 183800 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20250219 | 183700 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20250219 | 183600 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20250219 | 183500 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20250219 | 183400 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20250219 | 183300 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20250219 | 183200 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20250219 | 183100 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20250219 | 183000 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20250219 | 182900 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20250219 | 182800 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20250219 | 182700 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20250219 | 182600 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20250219 | 182500 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20250219 | 182400 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20250219 | 182300 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20250219 | 182200 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20250219 | 182100 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20250219 | 182000 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20250219 | 181900 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20250219 | 181800 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20250219 | 181700 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20250219 | 181600 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20250219 | 181500 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20250219 | 181400 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20250219 | 181300 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20250219 | 181200 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20250219 | 181100 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20250219 | 181000 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20250219 | 180900 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 9897 |
| 33 | 20250219 | 180800 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20250219 | 180700 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20250219 | 180600 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20250219 | 180500 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20250219 | 180400 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20250219 | 180300 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20250219 | 180200 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20250219 | 180100 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20250219 | 180000 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20250219 | 175900 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20250219 | 175800 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20250219 | 175700 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20250219 | 175600 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20250219 | 175500 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20250219 | 175400 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20250219 | 175300 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20250219 | 175200 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20250219 | 175100 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20250219 | 175000 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20250219 | 174900 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20250219 | 174800 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20250219 | 174700 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20250219 | 174600 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20250219 | 174500 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20250219 | 174400 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20250219 | 174300 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20250219 | 174200 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20250219 | 174100 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20250219 | 174000 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20250219 | 173900 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 9897 |
| 63 | 20250219 | 173800 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20250219 | 173700 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20250219 | 173600 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20250219 | 173500 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20250219 | 173400 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20250219 | 173300 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20250219 | 173200 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20250219 | 173100 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20250219 | 173000 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20250219 | 172900 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20250219 | 172800 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20250219 | 172700 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20250219 | 172600 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20250219 | 172500 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20250219 | 172400 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20250219 | 172300 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20250219 | 172200 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20250219 | 172100 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20250219 | 172000 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20250219 | 171900 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20250219 | 171800 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20250219 | 171700 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20250219 | 171600 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20250219 | 171500 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20250219 | 171400 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20250219 | 171300 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20250219 | 171200 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20250219 | 171100 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20250219 | 171000 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20250219 | 170900 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 9897 |
| 93 | 20250219 | 170800 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20250219 | 170700 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20250219 | 170600 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20250219 | 170500 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20250219 | 170400 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20250219 | 170300 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20250219 | 170200 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20250219 | 170100 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20250219 | 170000 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20250219 | 165900 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20250219 | 165800 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20250219 | 165700 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20250219 | 165600 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20250219 | 165500 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20250219 | 165400 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20250219 | 165300 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20250219 | 165200 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20250219 | 165100 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20250219 | 165000 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20250219 | 164900 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20250219 | 164800 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20250219 | 164700 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20250219 | 164600 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20250219 | 164500 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20250219 | 164400 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20250219 | 164300 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20250219 | 164200 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20250219 | 164100 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20250219 | 164000 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20250219 | 163900 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 9897 |
| 123 | 20250219 | 163800 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20250219 | 163700 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20250219 | 163600 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20250219 | 163500 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20250219 | 163400 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20250219 | 163300 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20250219 | 163200 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20250219 | 163100 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20250219 | 163000 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20250219 | 162900 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20250219 | 162800 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20250219 | 162700 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20250219 | 162600 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20250219 | 162500 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20250219 | 162400 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20250219 | 162300 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20250219 | 162200 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20250219 | 162100 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20250219 | 162000 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20250219 | 161900 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20250219 | 161800 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20250219 | 161700 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20250219 | 161600 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20250219 | 161500 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20250219 | 161400 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20250219 | 161300 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20250219 | 161200 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20250219 | 161100 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20250219 | 161000 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20250219 | 160900 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 9897 |
| 153 | 20250219 | 160800 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20250219 | 160700 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20250219 | 160600 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20250219 | 160500 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20250219 | 160400 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20250219 | 160300 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20250219 | 160200 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20250219 | 160100 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20250219 | 160000 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20250219 | 155900 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20250219 | 155800 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20250219 | 155700 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20250219 | 155600 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20250219 | 155500 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20250219 | 155400 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20250219 | 155300 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20250219 | 155200 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20250219 | 155100 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20250219 | 155000 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20250219 | 154900 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20250219 | 154800 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20250219 | 154700 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20250219 | 154600 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20250219 | 154500 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20250219 | 154400 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20250219 | 154300 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20250219 | 154200 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20250219 | 154100 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20250219 | 154000 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20250219 | 153900 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 9897 |
| 183 | 20250219 | 153800 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20250219 | 153700 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20250219 | 153600 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20250219 | 153500 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20250219 | 153400 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20250219 | 153300 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20250219 | 153200 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20250219 | 153100 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20250219 | 153000 | 4399875530 | 5290 | 5290 | 5290 | 5290 | 9897 |
| 192 | 20250219 | 152900 | 4347520400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20250219 | 152800 | 4347520400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20250219 | 152700 | 4347520400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20250219 | 152600 | 4347520400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20250219 | 152500 | 4347520400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20250219 | 152400 | 4347520400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20250219 | 152300 | 4347520400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20250219 | 152200 | 4347520400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20250219 | 152100 | 4347520400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20250219 | 152000 | 4347520400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20250219 | 151900 | 4347520400 | 5300 | 5270 | 5300 | 5260 | 3158 |
| 203 | 20250219 | 151800 | 4330906130 | 5270 | 5290 | 5310 | 5270 | 7117 |
| 204 | 20250219 | 151700 | 4293340830 | 5290 | 5290 | 5300 | 5290 | 2579 |
| 205 | 20250219 | 151600 | 4279687920 | 5300 | 5300 | 5300 | 5290 | 66 |
| 206 | 20250219 | 151500 | 4279338620 | 5300 | 5300 | 5300 | 5300 | 1326 |
| 207 | 20250219 | 151400 | 4272310820 | 5300 | 5290 | 5300 | 5290 | 931 |
| 208 | 20250219 | 151300 | 4267385780 | 5290 | 5300 | 5300 | 5290 | 2077 |
| 209 | 20250219 | 151200 | 4256397770 | 5300 | 5290 | 5310 | 5290 | 1982 |
| 210 | 20250219 | 151100 | 4245893160 | 5300 | 5300 | 5300 | 5300 | 39 |
| 211 | 20250219 | 151000 | 4245686460 | 5300 | 5300 | 5300 | 5300 | 78 |
| 212 | 20250219 | 150900 | 4245273060 | 5300 | 5300 | 5300 | 5290 | 3008 |
| 213 | 20250219 | 150800 | 4229350670 | 5300 | 5300 | 5300 | 5290 | 2563 |
| 214 | 20250219 | 150700 | 4215787240 | 5300 | 5300 | 5300 | 5300 | 1037 |
| 215 | 20250219 | 150600 | 4210291140 | 5300 | 5310 | 5310 | 5300 | 2662 |
| 216 | 20250219 | 150500 | 4196181510 | 5300 | 5310 | 5310 | 5300 | 1115 |
| 217 | 20250219 | 150400 | 4190266790 | 5310 | 5300 | 5310 | 5300 | 713 |
| 218 | 20250219 | 150300 | 4186487630 | 5300 | 5290 | 5300 | 5290 | 1522 |
| 219 | 20250219 | 150200 | 4178426030 | 5300 | 5300 | 5300 | 5290 | 1087 |
| 220 | 20250219 | 150100 | 4172674930 | 5300 | 5300 | 5300 | 5290 | 485 |
| 221 | 20250219 | 150000 | 4170108930 | 5300 | 5310 | 5310 | 5290 | 1077 |
| 222 | 20250219 | 145900 | 4164411110 | 5310 | 5300 | 5310 | 5300 | 916 |
| 223 | 20250219 | 145800 | 4159556260 | 5290 | 5300 | 5300 | 5290 | 332 |
| 224 | 20250219 | 145700 | 4157799160 | 5290 | 5300 | 5310 | 5290 | 91 |
| 225 | 20250219 | 145600 | 4157316870 | 5300 | 5290 | 5310 | 5290 | 2852 |
| 226 | 20250219 | 145500 | 4142216370 | 5290 | 5290 | 5290 | 5280 | 78 |
| 227 | 20250219 | 145400 | 4141804310 | 5290 | 5290 | 5300 | 5290 | 2274 |
| 228 | 20250219 | 145300 | 4129772670 | 5300 | 5300 | 5300 | 5290 | 3111 |
| 229 | 20250219 | 145200 | 4113299760 | 5300 | 5290 | 5300 | 5290 | 1042 |
| 230 | 20250219 | 145100 | 4107787280 | 5300 | 5300 | 5300 | 5280 | 121 |
| 231 | 20250219 | 145000 | 4107147040 | 5290 | 5300 | 5300 | 5280 | 874 |
| 232 | 20250219 | 144900 | 4102527080 | 5300 | 5300 | 5300 | 5300 | 1531 |
| 233 | 20250219 | 144800 | 4094412780 | 5300 | 5300 | 5300 | 5280 | 201 |
| 234 | 20250219 | 144700 | 4093349460 | 5300 | 5290 | 5300 | 5290 | 534 |
| 235 | 20250219 | 144600 | 4090521850 | 5290 | 5300 | 5300 | 5290 | 911 |
| 236 | 20250219 | 144500 | 4085702480 | 5300 | 5300 | 5300 | 5290 | 27 |
| 237 | 20250219 | 144400 | 4085559420 | 5290 | 5300 | 5300 | 5280 | 71 |
| 238 | 20250219 | 144300 | 4085184170 | 5300 | 5300 | 5300 | 5270 | 57 |
| 239 | 20250219 | 144200 | 4084882970 | 5310 | 5280 | 5310 | 5280 | 222 |
| 240 | 20250219 | 144100 | 4083710150 | 5280 | 5280 | 5310 | 5280 | 4372 |
| 241 | 20250219 | 144000 | 4060601980 | 5280 | 5290 | 5290 | 5260 | 3315 |
| 242 | 20250219 | 143900 | 4043114590 | 5290 | 5300 | 5300 | 5290 | 33 |
| 243 | 20250219 | 143800 | 4042939870 | 5300 | 5300 | 5300 | 5260 | 1629 |
| 244 | 20250219 | 143700 | 4034352130 | 5300 | 5280 | 5300 | 5270 | 922 |
| 245 | 20250219 | 143600 | 4029482050 | 5290 | 5290 | 5290 | 5280 | 253 |
| 246 | 20250219 | 143500 | 4028143810 | 5290 | 5290 | 5290 | 5270 | 1027 |
| 247 | 20250219 | 143400 | 4022730980 | 5290 | 5290 | 5290 | 5270 | 3747 |
| 248 | 20250219 | 143300 | 4002937870 | 5290 | 5300 | 5300 | 5290 | 342 |
| 249 | 20250219 | 143200 | 4001127010 | 5290 | 5290 | 5300 | 5290 | 83 |
| 250 | 20250219 | 143100 | 4000687840 | 5290 | 5300 | 5310 | 5280 | 2314 |
| 251 | 20250219 | 143000 | 3988463490 | 5310 | 5300 | 5310 | 5280 | 53 |
| 252 | 20250219 | 142900 | 3988182490 | 5310 | 5310 | 5310 | 5310 | 24 |
| 253 | 20250219 | 142800 | 3988055050 | 5310 | 5300 | 5310 | 5300 | 231 |
| 254 | 20250219 | 142700 | 3986830530 | 5300 | 5310 | 5310 | 5280 | 1927 |
| 255 | 20250219 | 142600 | 3976643660 | 5310 | 5310 | 5310 | 5310 | 47 |
| 256 | 20250219 | 142500 | 3976394090 | 5300 | 5310 | 5310 | 5300 | 51 |
| 257 | 20250219 | 142400 | 3976123570 | 5300 | 5310 | 5310 | 5300 | 117 |
| 258 | 20250219 | 142300 | 3975503420 | 5310 | 5300 | 5310 | 5300 | 70 |
| 259 | 20250219 | 142200 | 3975131990 | 5310 | 5300 | 5310 | 5300 | 26 |
| 260 | 20250219 | 142100 | 3974994020 | 5290 | 5310 | 5310 | 5290 | 1331 |
| 261 | 20250219 | 142000 | 3967950300 | 5310 | 5310 | 5310 | 5310 | 92 |
| 262 | 20250219 | 141900 | 3967461780 | 5310 | 5310 | 5310 | 5300 | 43 |
| 263 | 20250219 | 141800 | 3967233700 | 5310 | 5300 | 5310 | 5280 | 11399 |
| 264 | 20250219 | 141700 | 3907014750 | 5290 | 5300 | 5310 | 5290 | 588 |
| 265 | 20250219 | 141600 | 3903898300 | 5300 | 5290 | 5300 | 5290 | 1959 |
| 266 | 20250219 | 141500 | 3893534960 | 5290 | 5290 | 5300 | 5290 | 2687 |
| 267 | 20250219 | 141400 | 3879299490 | 5290 | 5320 | 5320 | 5290 | 12176 |
| 268 | 20250219 | 141300 | 3814765090 | 5310 | 5310 | 5320 | 5310 | 188 |
| 269 | 20250219 | 141200 | 3813765620 | 5310 | 5310 | 5320 | 5310 | 710 |
| 270 | 20250219 | 141100 | 3809994850 | 5310 | 5310 | 5310 | 5300 | 949 |
| 271 | 20250219 | 141000 | 3804956990 | 5320 | 5320 | 5320 | 5310 | 30 |
| 272 | 20250219 | 140900 | 3804797400 | 5310 | 5320 | 5320 | 5310 | 102 |
| 273 | 20250219 | 140800 | 3804255550 | 5310 | 5320 | 5320 | 5310 | 136 |
| 274 | 20250219 | 140700 | 3803533160 | 5320 | 5320 | 5320 | 5320 | 24 |
| 275 | 20250219 | 140600 | 3803405480 | 5320 | 5320 | 5320 | 5310 | 142 |
| 276 | 20250219 | 140500 | 3802650940 | 5320 | 5320 | 5320 | 5310 | 149 |
| 277 | 20250219 | 140400 | 3801859450 | 5320 | 5320 | 5320 | 5320 | 22 |
| 278 | 20250219 | 140300 | 3801742410 | 5320 | 5310 | 5320 | 5310 | 184 |
| 279 | 20250219 | 140200 | 3800765140 | 5320 | 5320 | 5320 | 5320 | 37 |
| 280 | 20250219 | 140100 | 3800568300 | 5320 | 5320 | 5320 | 5310 | 222 |
| 281 | 20250219 | 140000 | 3799389260 | 5320 | 5310 | 5320 | 5300 | 2134 |
| 282 | 20250219 | 135900 | 3788062050 | 5310 | 5320 | 5320 | 5310 | 380 |
| 283 | 20250219 | 135800 | 3786044010 | 5320 | 5310 | 5320 | 5310 | 229 |
| 284 | 20250219 | 135700 | 3784827500 | 5320 | 5320 | 5320 | 5310 | 188 |
| 285 | 20250219 | 135600 | 3783828590 | 5320 | 5320 | 5320 | 5320 | 22 |
| 286 | 20250219 | 135500 | 3783711550 | 5320 | 5310 | 5320 | 5310 | 54 |
| 287 | 20250219 | 135400 | 3783424520 | 5320 | 5320 | 5320 | 5310 | 154 |
| 288 | 20250219 | 135300 | 3782606310 | 5320 | 5320 | 5320 | 5310 | 374 |
| 289 | 20250219 | 135200 | 3780620130 | 5320 | 5320 | 5320 | 5310 | 44 |
| 290 | 20250219 | 135100 | 3780386250 | 5320 | 5320 | 5320 | 5310 | 136 |
| 291 | 20250219 | 135000 | 3779663750 | 5320 | 5320 | 5320 | 5320 | 122 |
| 292 | 20250219 | 134900 | 3779014710 | 5320 | 5320 | 5320 | 5310 | 722 |
| 293 | 20250219 | 134800 | 3775173870 | 5320 | 5320 | 5320 | 5310 | 261 |
| 294 | 20250219 | 134700 | 3773787130 | 5320 | 5310 | 5320 | 5310 | 49 |
| 295 | 20250219 | 134600 | 3773526710 | 5320 | 5320 | 5320 | 5320 | 23 |
| 296 | 20250219 | 134500 | 3773404350 | 5320 | 5310 | 5320 | 5300 | 3087 |
| 297 | 20250219 | 134400 | 3757017240 | 5310 | 5320 | 5320 | 5300 | 360 |
| 298 | 20250219 | 134300 | 3755105800 | 5310 | 5310 | 5320 | 5300 | 1882 |
| 299 | 20250219 | 134200 | 3745130600 | 5310 | 5310 | 5310 | 5300 | 87 |
| 300 | 20250219 | 134100 | 3744668640 | 5310 | 5310 | 5310 | 5310 | 2 |
| 301 | 20250219 | 134000 | 3744658020 | 5310 | 5310 | 5310 | 5310 | 13 |
| 302 | 20250219 | 133900 | 3744588990 | 5310 | 5320 | 5320 | 5310 | 2760 |
| 303 | 20250219 | 133800 | 3729933380 | 5310 | 5310 | 5310 | 5310 | 1244 |
| 304 | 20250219 | 133700 | 3723327740 | 5310 | 5310 | 5310 | 5310 | 40 |
| 305 | 20250219 | 133600 | 3723115340 | 5290 | 5300 | 5300 | 5290 | 8009 |
| 306 | 20250219 | 133500 | 3680721700 | 5300 | 5310 | 5310 | 5300 | 5093 |
| 307 | 20250219 | 133400 | 3653690160 | 5320 | 5310 | 5320 | 5310 | 81 |
| 308 | 20250219 | 133300 | 3653260030 | 5310 | 5320 | 5320 | 5310 | 90 |
| 309 | 20250219 | 133200 | 3652781910 | 5310 | 5310 | 5310 | 5310 | 283 |
| 310 | 20250219 | 133100 | 3651279180 | 5310 | 5310 | 5310 | 5310 | 1219 |
| 311 | 20250219 | 133000 | 3644806290 | 5300 | 5310 | 5310 | 5300 | 19 |
| 312 | 20250219 | 132900 | 3644705580 | 5310 | 5300 | 5310 | 5300 | 103 |
| 313 | 20250219 | 132800 | 3644158840 | 5300 | 5290 | 5300 | 5290 | 123 |
| 314 | 20250219 | 132700 | 3643508150 | 5290 | 5290 | 5300 | 5290 | 1302 |
| 315 | 20250219 | 132600 | 3636618570 | 5290 | 5290 | 5310 | 5290 | 2887 |
| 316 | 20250219 | 132500 | 3621324940 | 5290 | 5310 | 5310 | 5290 | 9519 |
| 317 | 20250219 | 132400 | 3570871770 | 5310 | 5310 | 5310 | 5310 | 500 |
| 318 | 20250219 | 132300 | 3568216770 | 5310 | 5320 | 5320 | 5310 | 204 |
| 319 | 20250219 | 132200 | 3567133500 | 5310 | 5310 | 5310 | 5310 | 36 |
| 320 | 20250219 | 132100 | 3566942340 | 5320 | 5310 | 5320 | 5310 | 652 |
| 321 | 20250219 | 132000 | 3563478200 | 5310 | 5310 | 5310 | 5310 | 518 |
| 322 | 20250219 | 131900 | 3560727620 | 5320 | 5320 | 5320 | 5320 | 10 |
| 323 | 20250219 | 131800 | 3560674420 | 5310 | 5310 | 5310 | 5310 | 465 |
| 324 | 20250219 | 131700 | 3558205270 | 5310 | 5310 | 5320 | 5310 | 272 |
| 325 | 20250219 | 131600 | 3556760940 | 5310 | 5310 | 5310 | 5310 | 500 |
| 326 | 20250219 | 131500 | 3554105940 | 5320 | 5320 | 5320 | 5320 | 1 |
| 327 | 20250219 | 131400 | 3554100620 | 5320 | 5310 | 5320 | 5310 | 5436 |
| 328 | 20250219 | 131300 | 3525231100 | 5320 | 5320 | 5320 | 5320 | 321 |
| 329 | 20250219 | 131200 | 3523523380 | 5320 | 5320 | 5320 | 5320 | 1714 |
| 330 | 20250219 | 131100 | 3514404900 | 5330 | 5330 | 5330 | 5330 | 9 |
| 331 | 20250219 | 131000 | 3514356930 | 5320 | 5320 | 5320 | 5320 | 25 |
| 332 | 20250219 | 130900 | 3514223930 | 5330 | 5330 | 5330 | 5330 | 1011 |
| 333 | 20250219 | 130800 | 3508835300 | 5340 | 5340 | 5340 | 5330 | 304 |
| 334 | 20250219 | 130700 | 3507213940 | 5340 | 5340 | 5340 | 5340 | 302 |
| 335 | 20250219 | 130600 | 3505601260 | 5330 | 5340 | 5340 | 5330 | 237 |
| 336 | 20250219 | 130500 | 3504335880 | 5340 | 5350 | 5350 | 5340 | 365 |
| 337 | 20250219 | 130400 | 3502385680 | 5350 | 5340 | 5350 | 5340 | 20 |
| 338 | 20250219 | 130300 | 3502278870 | 5350 | 5350 | 5350 | 5350 | 5 |
| 339 | 20250219 | 130200 | 3502252120 | 5340 | 5340 | 5340 | 5340 | 1000 |
| 340 | 20250219 | 130100 | 3496912120 | 5340 | 5340 | 5350 | 5340 | 31 |
| 341 | 20250219 | 130000 | 3496746570 | 5340 | 5350 | 5350 | 5340 | 17 |
| 342 | 20250219 | 125900 | 3496655720 | 5350 | 5340 | 5350 | 5340 | 467 |
| 343 | 20250219 | 125800 | 3494161930 | 5330 | 5340 | 5340 | 5330 | 662 |
| 344 | 20250219 | 125700 | 3490627010 | 5340 | 5330 | 5340 | 5330 | 546 |
| 345 | 20250219 | 125600 | 3487714830 | 5330 | 5330 | 5330 | 5320 | 12 |
| 346 | 20250219 | 125500 | 3487650880 | 5330 | 5330 | 5330 | 5330 | 194 |
| 347 | 20250219 | 125400 | 3486616860 | 5320 | 5320 | 5320 | 5320 | 21 |
| 348 | 20250219 | 125300 | 3486505140 | 5320 | 5320 | 5320 | 5320 | 140 |
| 349 | 20250219 | 125200 | 3485760340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 350 | 20250219 | 125100 | 3485760340 | 5320 | 5320 | 5320 | 5320 | 22 |
| 351 | 20250219 | 125000 | 3485643300 | 5310 | 5310 | 5310 | 5310 | 81 |
| 352 | 20250219 | 124900 | 3485213190 | 5320 | 5320 | 5320 | 5320 | 661 |
| 353 | 20250219 | 124800 | 3481696670 | 5310 | 5310 | 5310 | 5310 | 513 |
| 354 | 20250219 | 124700 | 3478972640 | 5320 | 5320 | 5320 | 5320 | 449 |
| 355 | 20250219 | 124600 | 3476583960 | 5330 | 5330 | 5340 | 5330 | 1698 |
| 356 | 20250219 | 124500 | 3467532060 | 5330 | 5330 | 5330 | 5330 | 34 |
| 357 | 20250219 | 124400 | 3467350840 | 5340 | 5340 | 5340 | 5340 | 114 |
| 358 | 20250219 | 124300 | 3466742080 | 5340 | 5340 | 5340 | 5340 | 3000 |
| 359 | 20250219 | 124200 | 3450722080 | 5330 | 5340 | 5340 | 5330 | 31 |
| 360 | 20250219 | 124100 | 3450556700 | 5340 | 5340 | 5340 | 5340 | 590 |
| 361 | 20250219 | 124000 | 3447406100 | 5330 | 5330 | 5330 | 5330 | 45 |
| 362 | 20250219 | 123900 | 3447166250 | 5330 | 5340 | 5340 | 5330 | 701 |
| 363 | 20250219 | 123800 | 3443426970 | 5340 | 5340 | 5340 | 5340 | 337 |
| 364 | 20250219 | 123700 | 3441627390 | 5330 | 5330 | 5330 | 5320 | 619 |
| 365 | 20250219 | 123600 | 3438333470 | 5330 | 5330 | 5330 | 5330 | 0 |
| 366 | 20250219 | 123500 | 3438333470 | 5330 | 5330 | 5330 | 5330 | 172 |
| 367 | 20250219 | 123400 | 3437416710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 368 | 20250219 | 123300 | 3437416710 | 5320 | 5320 | 5320 | 5320 | 42 |
| 369 | 20250219 | 123200 | 3437193270 | 5340 | 5330 | 5340 | 5330 | 3132 |
| 370 | 20250219 | 123100 | 3420469680 | 5320 | 5320 | 5320 | 5320 | 1829 |
| 371 | 20250219 | 123000 | 3410739400 | 5320 | 5310 | 5320 | 5310 | 26 |
| 372 | 20250219 | 122900 | 3410601100 | 5320 | 5310 | 5320 | 5310 | 23 |
| 373 | 20250219 | 122800 | 3410478960 | 5310 | 5310 | 5320 | 5310 | 89 |
| 374 | 20250219 | 122700 | 3410006270 | 5320 | 5320 | 5320 | 5320 | 9 |
| 375 | 20250219 | 122600 | 3409958390 | 5320 | 5320 | 5320 | 5320 | 100 |
| 376 | 20250219 | 122500 | 3409426390 | 5320 | 5310 | 5320 | 5310 | 117 |
| 377 | 20250219 | 122400 | 3408803960 | 5310 | 5310 | 5310 | 5310 | 123 |
| 378 | 20250219 | 122300 | 3408150830 | 5310 | 5310 | 5310 | 5310 | 400 |
| 379 | 20250219 | 122200 | 3406026830 | 5310 | 5330 | 5330 | 5310 | 5847 |
| 380 | 20250219 | 122100 | 3374899370 | 5330 | 5330 | 5330 | 5320 | 427 |
| 381 | 20250219 | 122000 | 3372625620 | 5320 | 5320 | 5320 | 5320 | 500 |
| 382 | 20250219 | 121900 | 3369965620 | 5320 | 5310 | 5320 | 5310 | 470 |
| 383 | 20250219 | 121800 | 3367466020 | 5310 | 5320 | 5320 | 5310 | 52 |
| 384 | 20250219 | 121700 | 3367189600 | 5320 | 5320 | 5320 | 5320 | 134 |
| 385 | 20250219 | 121600 | 3366476720 | 5310 | 5320 | 5320 | 5310 | 412 |
| 386 | 20250219 | 121500 | 3364288970 | 5320 | 5320 | 5320 | 5320 | 10 |
| 387 | 20250219 | 121400 | 3364235770 | 5320 | 5320 | 5320 | 5320 | 10 |
| 388 | 20250219 | 121300 | 3364182570 | 5320 | 5320 | 5320 | 5320 | 70 |
| 389 | 20250219 | 121200 | 3363810170 | 5320 | 5320 | 5320 | 5320 | 101 |
| 390 | 20250219 | 121100 | 3363272850 | 5320 | 5330 | 5330 | 5320 | 106 |
| 391 | 20250219 | 121000 | 3362707910 | 5320 | 5320 | 5340 | 5320 | 111 |
| 392 | 20250219 | 120900 | 3362117370 | 5310 | 5320 | 5320 | 5310 | 1352 |
| 393 | 20250219 | 120800 | 3354924830 | 5320 | 5320 | 5320 | 5320 | 155 |
| 394 | 20250219 | 120700 | 3354100230 | 5320 | 5330 | 5330 | 5320 | 361 |
| 395 | 20250219 | 120600 | 3352178710 | 5330 | 5330 | 5330 | 5330 | 352 |
| 396 | 20250219 | 120500 | 3350302550 | 5320 | 5320 | 5320 | 5320 | 0 |
| 397 | 20250219 | 120400 | 3350302550 | 5320 | 5320 | 5320 | 5320 | 963 |
| 398 | 20250219 | 120300 | 3345179390 | 5320 | 5340 | 5340 | 5320 | 53 |
| 399 | 20250219 | 120200 | 3344897360 | 5330 | 5340 | 5340 | 5330 | 1080 |
| 400 | 20250219 | 120100 | 3339140500 | 5340 | 5340 | 5340 | 5340 | 1 |
| 401 | 20250219 | 120000 | 3339135160 | 5340 | 5330 | 5340 | 5330 | 251 |
| 402 | 20250219 | 115900 | 3337795560 | 5320 | 5330 | 5330 | 5320 | 261 |
| 403 | 20250219 | 115800 | 3336404590 | 5330 | 5330 | 5330 | 5330 | 5 |
| 404 | 20250219 | 115700 | 3336377940 | 5330 | 5330 | 5330 | 5320 | 325 |
| 405 | 20250219 | 115600 | 3334646010 | 5330 | 5340 | 5340 | 5330 | 465 |
| 406 | 20250219 | 115500 | 3332167550 | 5330 | 5330 | 5330 | 5330 | 100 |
| 407 | 20250219 | 115400 | 3331634550 | 5340 | 5340 | 5350 | 5340 | 778 |
| 408 | 20250219 | 115300 | 3327477640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 409 | 20250219 | 115200 | 3327477640 | 5330 | 5330 | 5330 | 5330 | 20 |
| 410 | 20250219 | 115100 | 3327371040 | 5340 | 5340 | 5350 | 5340 | 272 |
| 411 | 20250219 | 115000 | 3325917310 | 5330 | 5330 | 5330 | 5330 | 21 |
| 412 | 20250219 | 114900 | 3325805380 | 5330 | 5330 | 5330 | 5330 | 59 |
| 413 | 20250219 | 114800 | 3325490910 | 5340 | 5340 | 5340 | 5340 | 296 |
| 414 | 20250219 | 114700 | 3323910270 | 5320 | 5340 | 5340 | 5320 | 1248 |
| 415 | 20250219 | 114600 | 3317252290 | 5340 | 5340 | 5350 | 5340 | 896 |
| 416 | 20250219 | 114500 | 3312459220 | 5340 | 5340 | 5350 | 5340 | 317 |
| 417 | 20250219 | 114400 | 3310766070 | 5340 | 5340 | 5340 | 5340 | 93 |
| 418 | 20250219 | 114300 | 3310269450 | 5340 | 5340 | 5340 | 5340 | 175 |
| 419 | 20250219 | 114200 | 3309334950 | 5340 | 5350 | 5360 | 5340 | 369 |
| 420 | 20250219 | 114100 | 3307360510 | 5330 | 5330 | 5350 | 5320 | 7190 |
| 421 | 20250219 | 114000 | 3268944750 | 5330 | 5330 | 5330 | 5330 | 0 |
| 422 | 20250219 | 113900 | 3268944750 | 5330 | 5320 | 5330 | 5320 | 283 |
| 423 | 20250219 | 113800 | 3267436550 | 5320 | 5320 | 5320 | 5320 | 16 |
| 424 | 20250219 | 113700 | 3267351430 | 5320 | 5310 | 5320 | 5310 | 3434 |
| 425 | 20250219 | 113600 | 3249112140 | 5300 | 5300 | 5300 | 5300 | 1012 |
| 426 | 20250219 | 113500 | 3243748540 | 5290 | 5290 | 5290 | 5290 | 222 |
| 427 | 20250219 | 113400 | 3242574160 | 5290 | 5300 | 5300 | 5290 | 4693 |
| 428 | 20250219 | 113300 | 3217731260 | 5300 | 5310 | 5320 | 5300 | 2840 |
| 429 | 20250219 | 113200 | 3202653140 | 5320 | 5320 | 5320 | 5320 | 407 |
| 430 | 20250219 | 113100 | 3200487900 | 5320 | 5320 | 5320 | 5320 | 10 |
| 431 | 20250219 | 113000 | 3200434700 | 5320 | 5320 | 5320 | 5310 | 685 |
| 432 | 20250219 | 112900 | 3196790730 | 5320 | 5320 | 5320 | 5320 | 11 |
| 433 | 20250219 | 112800 | 3196732210 | 5320 | 5320 | 5320 | 5320 | 15 |
| 434 | 20250219 | 112700 | 3196652410 | 5320 | 5320 | 5320 | 5310 | 441 |
| 435 | 20250219 | 112600 | 3194306960 | 5320 | 5320 | 5320 | 5320 | 111 |
| 436 | 20250219 | 112500 | 3193716440 | 5310 | 5320 | 5320 | 5310 | 2236 |
| 437 | 20250219 | 112400 | 3181821420 | 5330 | 5330 | 5330 | 5330 | 315 |
| 438 | 20250219 | 112300 | 3180142470 | 5320 | 5320 | 5320 | 5320 | 13 |
| 439 | 20250219 | 112200 | 3180073310 | 5320 | 5330 | 5330 | 5320 | 304 |
| 440 | 20250219 | 112100 | 3178453160 | 5330 | 5340 | 5340 | 5330 | 1147 |
| 441 | 20250219 | 112000 | 3172336910 | 5330 | 5340 | 5340 | 5330 | 620 |
| 442 | 20250219 | 111900 | 3169032110 | 5340 | 5340 | 5340 | 5330 | 125 |
| 443 | 20250219 | 111800 | 3168364820 | 5340 | 5340 | 5340 | 5340 | 2087 |
| 444 | 20250219 | 111700 | 3157220240 | 5330 | 5320 | 5330 | 5320 | 714 |
| 445 | 20250219 | 111600 | 3153414810 | 5320 | 5320 | 5330 | 5320 | 120 |
| 446 | 20250219 | 111500 | 3152776310 | 5320 | 5340 | 5340 | 5320 | 293 |
| 447 | 20250219 | 111400 | 3151212090 | 5320 | 5330 | 5340 | 5320 | 1019 |
| 448 | 20250219 | 111300 | 3145780280 | 5330 | 5340 | 5340 | 5330 | 633 |
| 449 | 20250219 | 111200 | 3142405610 | 5340 | 5330 | 5340 | 5330 | 514 |
| 450 | 20250219 | 111100 | 3139662250 | 5330 | 5330 | 5340 | 5330 | 765 |
| 451 | 20250219 | 111000 | 3135583070 | 5330 | 5330 | 5330 | 5330 | 2239 |
| 452 | 20250219 | 110900 | 3123649200 | 5330 | 5320 | 5330 | 5320 | 3057 |
| 453 | 20250219 | 110800 | 3107355590 | 5330 | 5330 | 5330 | 5320 | 289 |
| 454 | 20250219 | 110700 | 3105815290 | 5330 | 5330 | 5330 | 5330 | 480 |
| 455 | 20250219 | 110600 | 3103256890 | 5330 | 5330 | 5330 | 5330 | 1546 |
| 456 | 20250219 | 110500 | 3095016710 | 5330 | 5320 | 5330 | 5320 | 1630 |
| 457 | 20250219 | 110400 | 3086343760 | 5320 | 5320 | 5330 | 5320 | 1117 |
| 458 | 20250219 | 110300 | 3080401180 | 5320 | 5310 | 5330 | 5310 | 4896 |
| 459 | 20250219 | 110200 | 3054355120 | 5310 | 5310 | 5310 | 5310 | 155 |
| 460 | 20250219 | 110100 | 3053532070 | 5300 | 5300 | 5300 | 5300 | 41 |
| 461 | 20250219 | 110000 | 3053314770 | 5300 | 5300 | 5310 | 5300 | 3163 |
| 462 | 20250219 | 105900 | 3036549800 | 5300 | 5300 | 5300 | 5300 | 32 |
| 463 | 20250219 | 105800 | 3036380200 | 5300 | 5300 | 5300 | 5290 | 124 |
| 464 | 20250219 | 105700 | 3035723230 | 5290 | 5300 | 5300 | 5290 | 427 |
| 465 | 20250219 | 105600 | 3033460160 | 5300 | 5310 | 5310 | 5270 | 5724 |
| 466 | 20250219 | 105500 | 3003229900 | 5290 | 5290 | 5320 | 5290 | 21338 |
| 467 | 20250219 | 105400 | 2890207880 | 5290 | 5290 | 5290 | 5280 | 1029 |
| 468 | 20250219 | 105300 | 2884764870 | 5290 | 5270 | 5290 | 5270 | 36 |
| 469 | 20250219 | 105200 | 2884574860 | 5270 | 5280 | 5280 | 5270 | 480 |
| 470 | 20250219 | 105100 | 2882040660 | 5280 | 5280 | 5290 | 5280 | 629 |
| 471 | 20250219 | 105000 | 2878718710 | 5270 | 5280 | 5280 | 5270 | 626 |
| 472 | 20250219 | 104900 | 2875414620 | 5280 | 5290 | 5290 | 5280 | 510 |
| 473 | 20250219 | 104800 | 2872721780 | 5290 | 5290 | 5290 | 5280 | 823 |
| 474 | 20250219 | 104700 | 2868373370 | 5290 | 5280 | 5290 | 5280 | 205 |
| 475 | 20250219 | 104600 | 2867290800 | 5280 | 5280 | 5280 | 5280 | 447 |
| 476 | 20250219 | 104500 | 2864930640 | 5280 | 5280 | 5290 | 5280 | 2671 |
| 477 | 20250219 | 104400 | 2850827140 | 5270 | 5270 | 5270 | 5270 | 77 |
| 478 | 20250219 | 104300 | 2850421350 | 5270 | 5270 | 5270 | 5270 | 120 |
| 479 | 20250219 | 104200 | 2849788950 | 5270 | 5270 | 5270 | 5270 | 3396 |
| 480 | 20250219 | 104100 | 2831892030 | 5260 | 5260 | 5260 | 5260 | 1528 |
| 481 | 20250219 | 104000 | 2823854750 | 5270 | 5270 | 5270 | 5270 | 0 |
| 482 | 20250219 | 103900 | 2823854750 | 5270 | 5280 | 5280 | 5270 | 2900 |
| 483 | 20250219 | 103800 | 2808568990 | 5270 | 5250 | 5270 | 5250 | 3017 |
| 484 | 20250219 | 103700 | 2792706170 | 5250 | 5240 | 5250 | 5240 | 10 |
| 485 | 20250219 | 103600 | 2792653760 | 5260 | 5230 | 5260 | 5230 | 1261 |
| 486 | 20250219 | 103500 | 2786034610 | 5230 | 5230 | 5230 | 5230 | 5063 |
| 487 | 20250219 | 103400 | 2759555120 | 5230 | 5250 | 5250 | 5230 | 6091 |
| 488 | 20250219 | 103300 | 2727638080 | 5260 | 5250 | 5260 | 5250 | 481 |
| 489 | 20250219 | 103200 | 2725110060 | 5250 | 5250 | 5250 | 5250 | 351 |
| 490 | 20250219 | 103100 | 2723267310 | 5260 | 5250 | 5260 | 5250 | 229 |
| 491 | 20250219 | 103000 | 2722063480 | 5250 | 5260 | 5270 | 5250 | 559 |
| 492 | 20250219 | 102900 | 2719124080 | 5250 | 5260 | 5260 | 5250 | 117 |
| 493 | 20250219 | 102800 | 2718509510 | 5270 | 5270 | 5270 | 5250 | 111 |
| 494 | 20250219 | 102700 | 2717926420 | 5250 | 5260 | 5270 | 5240 | 453 |
| 495 | 20250219 | 102600 | 2715544990 | 5270 | 5280 | 5280 | 5240 | 16 |
| 496 | 20250219 | 102500 | 2715460560 | 5280 | 5250 | 5280 | 5250 | 12492 |
| 497 | 20250219 | 102400 | 2649562900 | 5260 | 5240 | 5260 | 5240 | 410 |
| 498 | 20250219 | 102300 | 2647406580 | 5240 | 5250 | 5250 | 5230 | 2218 |
| 499 | 20250219 | 102200 | 2635805300 | 5240 | 5240 | 5250 | 5240 | 2994 |
| 500 | 20250219 | 102100 | 2620116730 | 5260 | 5250 | 5260 | 5250 | 327 |
| 501 | 20250219 | 102000 | 2618397390 | 5250 | 5260 | 5260 | 5240 | 479 |
| 502 | 20250219 | 101900 | 2615883550 | 5240 | 5250 | 5250 | 5240 | 25 |
| 503 | 20250219 | 101800 | 2615752350 | 5270 | 5270 | 5270 | 5250 | 5119 |
| 504 | 20250219 | 101700 | 2588866280 | 5270 | 5250 | 5270 | 5250 | 69 |
| 505 | 20250219 | 101600 | 2588503530 | 5260 | 5270 | 5270 | 5260 | 573 |
| 506 | 20250219 | 101500 | 2585489300 | 5270 | 5270 | 5270 | 5260 | 1647 |
| 507 | 20250219 | 101400 | 2576809820 | 5260 | 5270 | 5270 | 5260 | 174 |
| 508 | 20250219 | 101300 | 2575894260 | 5270 | 5260 | 5270 | 5250 | 344 |
| 509 | 20250219 | 101200 | 2574086900 | 5260 | 5250 | 5270 | 5250 | 407 |
| 510 | 20250219 | 101100 | 2571944930 | 5260 | 5260 | 5260 | 5260 | 1482 |
| 511 | 20250219 | 101000 | 2564149610 | 5260 | 5260 | 5260 | 5230 | 12824 |
| 512 | 20250219 | 100900 | 2497065660 | 5260 | 5250 | 5260 | 5250 | 483 |
| 513 | 20250219 | 100800 | 2494529900 | 5250 | 5240 | 5250 | 5240 | 3818 |
| 514 | 20250219 | 100700 | 2474523540 | 5240 | 5250 | 5250 | 5240 | 9547 |
| 515 | 20250219 | 100600 | 2424406160 | 5240 | 5230 | 5240 | 5220 | 2354 |
| 516 | 20250219 | 100500 | 2412087630 | 5230 | 5230 | 5230 | 5220 | 1338 |
| 517 | 20250219 | 100400 | 2405090210 | 5230 | 5240 | 5240 | 5230 | 2298 |
| 518 | 20250219 | 100300 | 2393070040 | 5240 | 5240 | 5250 | 5230 | 886 |
| 519 | 20250219 | 100200 | 2388425330 | 5240 | 5240 | 5240 | 5240 | 838 |
| 520 | 20250219 | 100100 | 2384034210 | 5240 | 5250 | 5250 | 5240 | 3644 |
| 521 | 20250219 | 100000 | 2364931140 | 5260 | 5250 | 5260 | 5240 | 5990 |
| 522 | 20250219 | 095900 | 2333483930 | 5250 | 5250 | 5250 | 5240 | 740 |
| 523 | 20250219 | 095800 | 2329599010 | 5250 | 5240 | 5250 | 5240 | 256 |
| 524 | 20250219 | 095700 | 2328257050 | 5240 | 5250 | 5250 | 5240 | 515 |
| 525 | 20250219 | 095600 | 2325555570 | 5230 | 5240 | 5250 | 5230 | 4783 |
| 526 | 20250219 | 095500 | 2300518440 | 5250 | 5250 | 5250 | 5250 | 40 |
| 527 | 20250219 | 095400 | 2300308440 | 5240 | 5250 | 5250 | 5240 | 383 |
| 528 | 20250219 | 095300 | 2298298710 | 5230 | 5250 | 5250 | 5230 | 485 |
| 529 | 20250219 | 095200 | 2295756100 | 5230 | 5260 | 5260 | 5230 | 3194 |
| 530 | 20250219 | 095100 | 2279050670 | 5260 | 5250 | 5260 | 5240 | 1374 |
| 531 | 20250219 | 095000 | 2271843730 | 5240 | 5250 | 5260 | 5240 | 5660 |
| 532 | 20250219 | 094900 | 2242156180 | 5250 | 5260 | 5260 | 5250 | 455 |
| 533 | 20250219 | 094800 | 2239762990 | 5250 | 5260 | 5260 | 5250 | 742 |
| 534 | 20250219 | 094700 | 2235861000 | 5260 | 5260 | 5270 | 5250 | 2716 |
| 535 | 20250219 | 094600 | 2221573860 | 5260 | 5250 | 5260 | 5240 | 1279 |
| 536 | 20250219 | 094500 | 2214861320 | 5260 | 5210 | 5260 | 5210 | 19533 |
| 537 | 20250219 | 094400 | 2112458850 | 5210 | 5200 | 5220 | 5190 | 7959 |
| 538 | 20250219 | 094300 | 2071043000 | 5190 | 5200 | 5200 | 5190 | 4264 |
| 539 | 20250219 | 094200 | 2048912280 | 5200 | 5200 | 5200 | 5180 | 1733 |
| 540 | 20250219 | 094100 | 2039915060 | 5190 | 5210 | 5210 | 5190 | 1450 |
| 541 | 20250219 | 094000 | 2032379580 | 5210 | 5210 | 5210 | 5190 | 4811 |
| 542 | 20250219 | 093900 | 2007375050 | 5210 | 5200 | 5210 | 5190 | 1486 |
| 543 | 20250219 | 093800 | 1999645270 | 5210 | 5160 | 5210 | 5160 | 22683 |
| 544 | 20250219 | 093700 | 1881936140 | 5160 | 5190 | 5200 | 5160 | 26251 |
| 545 | 20250219 | 093600 | 1745981850 | 5190 | 5220 | 5230 | 5190 | 25483 |
| 546 | 20250219 | 093500 | 1613407350 | 5210 | 5240 | 5240 | 5210 | 4558 |
| 547 | 20250219 | 093400 | 1589624230 | 5240 | 5250 | 5250 | 5220 | 4130 |
| 548 | 20250219 | 093300 | 1568012510 | 5250 | 5260 | 5270 | 5240 | 1458 |
| 549 | 20250219 | 093200 | 1560352550 | 5260 | 5240 | 5260 | 5220 | 5314 |
| 550 | 20250219 | 093100 | 1532464320 | 5250 | 5210 | 5250 | 5210 | 22472 |
| 551 | 20250219 | 093000 | 1415056250 | 5210 | 5250 | 5250 | 5210 | 10638 |
| 552 | 20250219 | 092900 | 1359496900 | 5230 | 5250 | 5250 | 5230 | 8679 |
| 553 | 20250219 | 092800 | 1314013400 | 5250 | 5240 | 5250 | 5240 | 2456 |
| 554 | 20250219 | 092700 | 1301141370 | 5240 | 5230 | 5250 | 5230 | 8250 |
| 555 | 20250219 | 092600 | 1257931000 | 5210 | 5250 | 5250 | 5210 | 14912 |
| 556 | 20250219 | 092500 | 1179972580 | 5240 | 5240 | 5250 | 5230 | 6905 |
| 557 | 20250219 | 092400 | 1143812620 | 5240 | 5300 | 5300 | 5230 | 24910 |
| 558 | 20250219 | 092300 | 1012733470 | 5300 | 5290 | 5300 | 5270 | 13070 |
| 559 | 20250219 | 092200 | 943679890 | 5300 | 5310 | 5330 | 5290 | 16109 |
| 560 | 20250219 | 092100 | 858234410 | 5310 | 5310 | 5330 | 5280 | 3793 |
| 561 | 20250219 | 092000 | 838139870 | 5310 | 5320 | 5320 | 5270 | 25437 |
| 562 | 20250219 | 091900 | 703333220 | 5330 | 5360 | 5380 | 5320 | 20924 |
| 563 | 20250219 | 091800 | 591505300 | 5360 | 5360 | 5380 | 5360 | 1601 |
| 564 | 20250219 | 091700 | 582913800 | 5360 | 5380 | 5380 | 5360 | 3218 |
| 565 | 20250219 | 091600 | 565655020 | 5370 | 5360 | 5380 | 5360 | 1040 |
| 566 | 20250219 | 091500 | 560062430 | 5360 | 5380 | 5380 | 5360 | 1532 |
| 567 | 20250219 | 091400 | 551840730 | 5370 | 5360 | 5370 | 5360 | 2616 |
| 568 | 20250219 | 091300 | 537804820 | 5360 | 5370 | 5370 | 5350 | 4955 |
| 569 | 20250219 | 091200 | 511256940 | 5360 | 5370 | 5370 | 5360 | 3949 |
| 570 | 20250219 | 091100 | 490087300 | 5360 | 5370 | 5370 | 5360 | 10240 |
| 571 | 20250219 | 091000 | 435147450 | 5370 | 5390 | 5390 | 5370 | 2128 |
| 572 | 20250219 | 090900 | 423718610 | 5380 | 5390 | 5410 | 5380 | 3973 |
| 573 | 20250219 | 090800 | 402333080 | 5390 | 5440 | 5440 | 5390 | 18116 |
| 574 | 20250219 | 090700 | 304362640 | 5440 | 5430 | 5440 | 5430 | 250 |
| 575 | 20250219 | 090600 | 303005120 | 5440 | 5430 | 5440 | 5430 | 585 |
| 576 | 20250219 | 090500 | 299824610 | 5430 | 5440 | 5470 | 5430 | 5564 |
| 577 | 20250219 | 090400 | 269560770 | 5440 | 5430 | 5440 | 5430 | 3462 |
| 578 | 20250219 | 090300 | 250732570 | 5430 | 5420 | 5450 | 5420 | 5683 |
| 579 | 20250219 | 090200 | 219891290 | 5430 | 5440 | 5440 | 5420 | 8582 |
| 580 | 20250219 | 090100 | 173304030 | 5430 | 5460 | 5460 | 5430 | 5665 |
| 581 | 20250219 | 090000 | 142450120 | 5470 | 5460 | 5470 | 5430 | 26050 |