29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 183900 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 9130 |
| 3 | 20250220 | 183800 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20250220 | 183700 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20250220 | 183600 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20250220 | 183500 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20250220 | 183400 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20250220 | 183300 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20250220 | 183200 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20250220 | 183100 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20250220 | 183000 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20250220 | 182900 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20250220 | 182800 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20250220 | 182700 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20250220 | 182600 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20250220 | 182500 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20250220 | 182400 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20250220 | 182300 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20250220 | 182200 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20250220 | 182100 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20250220 | 182000 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20250220 | 181900 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20250220 | 181800 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20250220 | 181700 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20250220 | 181600 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20250220 | 181500 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20250220 | 181400 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20250220 | 181300 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20250220 | 181200 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20250220 | 181100 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20250220 | 181000 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20250220 | 180900 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 9130 |
| 33 | 20250220 | 180800 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20250220 | 180700 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20250220 | 180600 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20250220 | 180500 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20250220 | 180400 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20250220 | 180300 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20250220 | 180200 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20250220 | 180100 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20250220 | 180000 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20250220 | 175900 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20250220 | 175800 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20250220 | 175700 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20250220 | 175600 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20250220 | 175500 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20250220 | 175400 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20250220 | 175300 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20250220 | 175200 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20250220 | 175100 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20250220 | 175000 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20250220 | 174900 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20250220 | 174800 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20250220 | 174700 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20250220 | 174600 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20250220 | 174500 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20250220 | 174400 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20250220 | 174300 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20250220 | 174200 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20250220 | 174100 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20250220 | 174000 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20250220 | 173900 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 9130 |
| 63 | 20250220 | 173800 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20250220 | 173700 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20250220 | 173600 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20250220 | 173500 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20250220 | 173400 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20250220 | 173300 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20250220 | 173200 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20250220 | 173100 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20250220 | 173000 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20250220 | 172900 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20250220 | 172800 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20250220 | 172700 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20250220 | 172600 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20250220 | 172500 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20250220 | 172400 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20250220 | 172300 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20250220 | 172200 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20250220 | 172100 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20250220 | 172000 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20250220 | 171900 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20250220 | 171800 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20250220 | 171700 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20250220 | 171600 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20250220 | 171500 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20250220 | 171400 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20250220 | 171300 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20250220 | 171200 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20250220 | 171100 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20250220 | 171000 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20250220 | 170900 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 9130 |
| 93 | 20250220 | 170800 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20250220 | 170700 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20250220 | 170600 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20250220 | 170500 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20250220 | 170400 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20250220 | 170300 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20250220 | 170200 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20250220 | 170100 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20250220 | 170000 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20250220 | 165900 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20250220 | 165800 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20250220 | 165700 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20250220 | 165600 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20250220 | 165500 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20250220 | 165400 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20250220 | 165300 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20250220 | 165200 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20250220 | 165100 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20250220 | 165000 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20250220 | 164900 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20250220 | 164800 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20250220 | 164700 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20250220 | 164600 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20250220 | 164500 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20250220 | 164400 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20250220 | 164300 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20250220 | 164200 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20250220 | 164100 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20250220 | 164000 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20250220 | 163900 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 9130 |
| 123 | 20250220 | 163800 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20250220 | 163700 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20250220 | 163600 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20250220 | 163500 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20250220 | 163400 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20250220 | 163300 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20250220 | 163200 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20250220 | 163100 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20250220 | 163000 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20250220 | 162900 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20250220 | 162800 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20250220 | 162700 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20250220 | 162600 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20250220 | 162500 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20250220 | 162400 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20250220 | 162300 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20250220 | 162200 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20250220 | 162100 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20250220 | 162000 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20250220 | 161900 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20250220 | 161800 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20250220 | 161700 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20250220 | 161600 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20250220 | 161500 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20250220 | 161400 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20250220 | 161300 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20250220 | 161200 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20250220 | 161100 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20250220 | 161000 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20250220 | 160900 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 9130 |
| 153 | 20250220 | 160800 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20250220 | 160700 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20250220 | 160600 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20250220 | 160500 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20250220 | 160400 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20250220 | 160300 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20250220 | 160200 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20250220 | 160100 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20250220 | 160000 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20250220 | 155900 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20250220 | 155800 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20250220 | 155700 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20250220 | 155600 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20250220 | 155500 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20250220 | 155400 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20250220 | 155300 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20250220 | 155200 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20250220 | 155100 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20250220 | 155000 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20250220 | 154900 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20250220 | 154800 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20250220 | 154700 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20250220 | 154600 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20250220 | 154500 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20250220 | 154400 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20250220 | 154300 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20250220 | 154200 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20250220 | 154100 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20250220 | 154000 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20250220 | 153900 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 9130 |
| 183 | 20250220 | 153800 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20250220 | 153700 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20250220 | 153600 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20250220 | 153500 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20250220 | 153400 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20250220 | 153300 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20250220 | 153200 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20250220 | 153100 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20250220 | 153000 | 3128952110 | 5120 | 5120 | 5120 | 5120 | 9130 |
| 192 | 20250220 | 152900 | 3082206510 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20250220 | 152800 | 3082206510 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20250220 | 152700 | 3082206510 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20250220 | 152600 | 3082206510 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20250220 | 152500 | 3082206510 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20250220 | 152400 | 3082206510 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20250220 | 152300 | 3082206510 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20250220 | 152200 | 3082206510 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20250220 | 152100 | 3082206510 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20250220 | 152000 | 3082206510 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20250220 | 151900 | 3082206510 | 5120 | 5130 | 5130 | 5120 | 1068 |
| 203 | 20250220 | 151800 | 3076738000 | 5130 | 5130 | 5130 | 5120 | 2692 |
| 204 | 20250220 | 151700 | 3062948780 | 5130 | 5130 | 5140 | 5120 | 991 |
| 205 | 20250220 | 151600 | 3057869570 | 5120 | 5130 | 5130 | 5120 | 284 |
| 206 | 20250220 | 151500 | 3056413490 | 5140 | 5110 | 5140 | 5110 | 2612 |
| 207 | 20250220 | 151400 | 3043024230 | 5120 | 5130 | 5130 | 5120 | 1208 |
| 208 | 20250220 | 151300 | 3036838700 | 5130 | 5120 | 5130 | 5120 | 335 |
| 209 | 20250220 | 151200 | 3035123200 | 5120 | 5120 | 5120 | 5110 | 1563 |
| 210 | 20250220 | 151100 | 3027122140 | 5120 | 5120 | 5120 | 5110 | 8222 |
| 211 | 20250220 | 151000 | 2985105520 | 5120 | 5120 | 5130 | 5110 | 2613 |
| 212 | 20250220 | 150900 | 2971727380 | 5120 | 5130 | 5130 | 5110 | 801 |
| 213 | 20250220 | 150800 | 2967626780 | 5130 | 5130 | 5130 | 5130 | 8 |
| 214 | 20250220 | 150700 | 2967585740 | 5130 | 5130 | 5130 | 5130 | 17 |
| 215 | 20250220 | 150600 | 2967498530 | 5130 | 5130 | 5130 | 5120 | 2530 |
| 216 | 20250220 | 150500 | 2954543610 | 5130 | 5120 | 5130 | 5120 | 113 |
| 217 | 20250220 | 150400 | 2953965000 | 5120 | 5130 | 5130 | 5120 | 6378 |
| 218 | 20250220 | 150300 | 2921290710 | 5130 | 5130 | 5130 | 5130 | 1618 |
| 219 | 20250220 | 150200 | 2912990370 | 5140 | 5140 | 5140 | 5140 | 438 |
| 220 | 20250220 | 150100 | 2910739050 | 5140 | 5140 | 5140 | 5140 | 62 |
| 221 | 20250220 | 150000 | 2910420370 | 5140 | 5130 | 5140 | 5130 | 488 |
| 222 | 20250220 | 145900 | 2907916730 | 5130 | 5140 | 5140 | 5130 | 1206 |
| 223 | 20250220 | 145800 | 2901727910 | 5140 | 5140 | 5140 | 5140 | 1 |
| 224 | 20250220 | 145700 | 2901722770 | 5130 | 5130 | 5140 | 5130 | 1301 |
| 225 | 20250220 | 145600 | 2895048630 | 5140 | 5140 | 5140 | 5140 | 1 |
| 226 | 20250220 | 145500 | 2895043490 | 5130 | 5140 | 5140 | 5130 | 305 |
| 227 | 20250220 | 145400 | 2893478290 | 5140 | 5130 | 5140 | 5130 | 408 |
| 228 | 20250220 | 145300 | 2891385210 | 5130 | 5140 | 5140 | 5130 | 151 |
| 229 | 20250220 | 145200 | 2890610570 | 5130 | 5130 | 5130 | 5130 | 100 |
| 230 | 20250220 | 145100 | 2890097570 | 5130 | 5130 | 5130 | 5130 | 400 |
| 231 | 20250220 | 145000 | 2888045570 | 5130 | 5140 | 5140 | 5130 | 94 |
| 232 | 20250220 | 144900 | 2887562610 | 5140 | 5130 | 5140 | 5130 | 420 |
| 233 | 20250220 | 144800 | 2885407810 | 5140 | 5130 | 5140 | 5130 | 1001 |
| 234 | 20250220 | 144700 | 2880272550 | 5130 | 5140 | 5140 | 5130 | 30 |
| 235 | 20250220 | 144600 | 2880118490 | 5130 | 5130 | 5130 | 5130 | 1175 |
| 236 | 20250220 | 144500 | 2874090740 | 5140 | 5130 | 5140 | 5130 | 673 |
| 237 | 20250220 | 144400 | 2870635530 | 5140 | 5130 | 5140 | 5130 | 23 |
| 238 | 20250220 | 144300 | 2870517360 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20250220 | 144200 | 2870517360 | 5130 | 5130 | 5150 | 5130 | 406 |
| 240 | 20250220 | 144100 | 2868434560 | 5160 | 5150 | 5160 | 5150 | 2 |
| 241 | 20250220 | 144000 | 2868424250 | 5140 | 5140 | 5140 | 5140 | 138 |
| 242 | 20250220 | 143900 | 2867714930 | 5140 | 5140 | 5140 | 5130 | 403 |
| 243 | 20250220 | 143800 | 2865646120 | 5140 | 5150 | 5150 | 5140 | 69 |
| 244 | 20250220 | 143700 | 2865291360 | 5150 | 5140 | 5150 | 5140 | 1823 |
| 245 | 20250220 | 143600 | 2855913910 | 5140 | 5140 | 5140 | 5120 | 535 |
| 246 | 20250220 | 143500 | 2853170800 | 5140 | 5140 | 5140 | 5140 | 1 |
| 247 | 20250220 | 143400 | 2853165660 | 5140 | 5140 | 5140 | 5130 | 966 |
| 248 | 20250220 | 143300 | 2848202120 | 5130 | 5130 | 5130 | 5110 | 3899 |
| 249 | 20250220 | 143200 | 2828205030 | 5130 | 5130 | 5130 | 5130 | 10 |
| 250 | 20250220 | 143100 | 2828153730 | 5120 | 5130 | 5130 | 5100 | 24335 |
| 251 | 20250220 | 143000 | 2703841260 | 5140 | 5140 | 5140 | 5130 | 3816 |
| 252 | 20250220 | 142900 | 2684247020 | 5150 | 5160 | 5160 | 5150 | 43 |
| 253 | 20250220 | 142800 | 2684025560 | 5150 | 5150 | 5150 | 5130 | 1077 |
| 254 | 20250220 | 142700 | 2678479090 | 5150 | 5140 | 5150 | 5130 | 609 |
| 255 | 20250220 | 142600 | 2675354190 | 5140 | 5140 | 5140 | 5140 | 1150 |
| 256 | 20250220 | 142500 | 2669443190 | 5140 | 5140 | 5140 | 5140 | 600 |
| 257 | 20250220 | 142400 | 2666359190 | 5160 | 5150 | 5160 | 5140 | 1005 |
| 258 | 20250220 | 142300 | 2661192290 | 5160 | 5160 | 5160 | 5150 | 6 |
| 259 | 20250220 | 142200 | 2661161370 | 5170 | 5170 | 5170 | 5170 | 1 |
| 260 | 20250220 | 142100 | 2661156200 | 5140 | 5130 | 5150 | 5120 | 3269 |
| 261 | 20250220 | 142000 | 2644354900 | 5130 | 5100 | 5140 | 5100 | 3154 |
| 262 | 20250220 | 141900 | 2628250240 | 5100 | 5150 | 5160 | 5100 | 41029 |
| 263 | 20250220 | 141800 | 2418191710 | 5150 | 5160 | 5160 | 5150 | 9241 |
| 264 | 20250220 | 141700 | 2370558160 | 5160 | 5160 | 5170 | 5160 | 675 |
| 265 | 20250220 | 141600 | 2367075150 | 5170 | 5160 | 5170 | 5160 | 14 |
| 266 | 20250220 | 141500 | 2367002900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20250220 | 141400 | 2367002900 | 5170 | 5170 | 5170 | 5170 | 1449 |
| 268 | 20250220 | 141300 | 2359511570 | 5170 | 5180 | 5190 | 5170 | 113 |
| 269 | 20250220 | 141200 | 2358926310 | 5180 | 5180 | 5180 | 5180 | 8 |
| 270 | 20250220 | 141100 | 2358884870 | 5180 | 5200 | 5200 | 5180 | 1069 |
| 271 | 20250220 | 141000 | 2353346070 | 5200 | 5200 | 5200 | 5200 | 3 |
| 272 | 20250220 | 140900 | 2353330470 | 5170 | 5200 | 5200 | 5170 | 234 |
| 273 | 20250220 | 140800 | 2352119740 | 5200 | 5180 | 5200 | 5170 | 1098 |
| 274 | 20250220 | 140700 | 2346433080 | 5180 | 5200 | 5200 | 5180 | 14 |
| 275 | 20250220 | 140600 | 2346360360 | 5200 | 5180 | 5200 | 5180 | 2001 |
| 276 | 20250220 | 140500 | 2335995160 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20250220 | 140400 | 2335995160 | 5200 | 5170 | 5200 | 5170 | 208 |
| 278 | 20250220 | 140300 | 2334917750 | 5170 | 5170 | 5170 | 5170 | 9 |
| 279 | 20250220 | 140200 | 2334871220 | 5170 | 5170 | 5170 | 5170 | 1 |
| 280 | 20250220 | 140100 | 2334866050 | 5170 | 5160 | 5170 | 5150 | 3050 |
| 281 | 20250220 | 140000 | 2319134560 | 5160 | 5170 | 5180 | 5160 | 1217 |
| 282 | 20250220 | 135900 | 2312841330 | 5180 | 5170 | 5180 | 5170 | 69 |
| 283 | 20250220 | 135800 | 2312484110 | 5170 | 5170 | 5170 | 5170 | 193 |
| 284 | 20250220 | 135700 | 2311486300 | 5170 | 5170 | 5170 | 5170 | 5 |
| 285 | 20250220 | 135600 | 2311460450 | 5180 | 5170 | 5180 | 5160 | 303 |
| 286 | 20250220 | 135500 | 2309896250 | 5170 | 5170 | 5170 | 5170 | 351 |
| 287 | 20250220 | 135400 | 2308081580 | 5170 | 5180 | 5180 | 5170 | 452 |
| 288 | 20250220 | 135300 | 2305743220 | 5160 | 5180 | 5180 | 5160 | 374 |
| 289 | 20250220 | 135200 | 2303809730 | 5170 | 5180 | 5180 | 5170 | 62 |
| 290 | 20250220 | 135100 | 2303488580 | 5160 | 5160 | 5180 | 5160 | 37 |
| 291 | 20250220 | 135000 | 2303297060 | 5160 | 5180 | 5180 | 5160 | 105 |
| 292 | 20250220 | 134900 | 2302755060 | 5180 | 5180 | 5180 | 5180 | 1 |
| 293 | 20250220 | 134800 | 2302749880 | 5160 | 5180 | 5180 | 5160 | 241 |
| 294 | 20250220 | 134700 | 2301506280 | 5170 | 5180 | 5180 | 5170 | 395 |
| 295 | 20250220 | 134600 | 2299464110 | 5180 | 5170 | 5180 | 5170 | 1754 |
| 296 | 20250220 | 134500 | 2290395920 | 5190 | 5190 | 5190 | 5190 | 1468 |
| 297 | 20250220 | 134400 | 2282777000 | 5190 | 5190 | 5190 | 5170 | 136 |
| 298 | 20250220 | 134300 | 2282073160 | 5170 | 5170 | 5170 | 5170 | 1839 |
| 299 | 20250220 | 134200 | 2272565530 | 5170 | 5170 | 5170 | 5170 | 1372 |
| 300 | 20250220 | 134100 | 2265472290 | 5170 | 5180 | 5180 | 5170 | 2230 |
| 301 | 20250220 | 134000 | 2253941120 | 5180 | 5170 | 5180 | 5170 | 42 |
| 302 | 20250220 | 133900 | 2253723680 | 5180 | 5190 | 5190 | 5180 | 104 |
| 303 | 20250220 | 133800 | 2253184930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 304 | 20250220 | 133700 | 2253184930 | 5190 | 5180 | 5190 | 5160 | 4 |
| 305 | 20250220 | 133600 | 2253164210 | 5160 | 5180 | 5180 | 5160 | 3415 |
| 306 | 20250220 | 133500 | 2235507970 | 5180 | 5180 | 5180 | 5180 | 165 |
| 307 | 20250220 | 133400 | 2234653270 | 5190 | 5180 | 5190 | 5180 | 2003 |
| 308 | 20250220 | 133300 | 2224257720 | 5210 | 5190 | 5210 | 5190 | 51 |
| 309 | 20250220 | 133200 | 2223993010 | 5180 | 5190 | 5190 | 5180 | 1308 |
| 310 | 20250220 | 133100 | 2217211050 | 5200 | 5190 | 5220 | 5190 | 244 |
| 311 | 20250220 | 133000 | 2215944160 | 5190 | 5220 | 5220 | 5190 | 3 |
| 312 | 20250220 | 132900 | 2215928560 | 5190 | 5200 | 5200 | 5190 | 916 |
| 313 | 20250220 | 132800 | 2211170210 | 5200 | 5200 | 5200 | 5200 | 250 |
| 314 | 20250220 | 132700 | 2209870210 | 5200 | 5210 | 5210 | 5200 | 72 |
| 315 | 20250220 | 132600 | 2209495790 | 5200 | 5220 | 5220 | 5200 | 896 |
| 316 | 20250220 | 132500 | 2204818770 | 5220 | 5200 | 5220 | 5200 | 1540 |
| 317 | 20250220 | 132400 | 2196791380 | 5200 | 5200 | 5200 | 5200 | 0 |
| 318 | 20250220 | 132300 | 2196791380 | 5200 | 5200 | 5200 | 5200 | 41 |
| 319 | 20250220 | 132200 | 2196578180 | 5200 | 5200 | 5200 | 5200 | 401 |
| 320 | 20250220 | 132100 | 2194492980 | 5200 | 5200 | 5200 | 5200 | 111 |
| 321 | 20250220 | 132000 | 2193915780 | 5200 | 5200 | 5200 | 5200 | 205 |
| 322 | 20250220 | 131900 | 2192849780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 323 | 20250220 | 131800 | 2192849780 | 5210 | 5200 | 5210 | 5200 | 223 |
| 324 | 20250220 | 131700 | 2191690170 | 5200 | 5200 | 5200 | 5200 | 49 |
| 325 | 20250220 | 131600 | 2191435370 | 5190 | 5210 | 5210 | 5190 | 103 |
| 326 | 20250220 | 131500 | 2190898800 | 5210 | 5210 | 5210 | 5210 | 18 |
| 327 | 20250220 | 131400 | 2190805020 | 5190 | 5190 | 5190 | 5190 | 3 |
| 328 | 20250220 | 131300 | 2190789450 | 5210 | 5190 | 5210 | 5180 | 1320 |
| 329 | 20250220 | 131200 | 2183949070 | 5210 | 5200 | 5210 | 5200 | 152 |
| 330 | 20250220 | 131100 | 2183158660 | 5190 | 5190 | 5200 | 5190 | 586 |
| 331 | 20250220 | 131000 | 2180112820 | 5180 | 5210 | 5210 | 5180 | 604 |
| 332 | 20250220 | 130900 | 2176966100 | 5200 | 5190 | 5200 | 5190 | 302 |
| 333 | 20250220 | 130800 | 2175395920 | 5190 | 5200 | 5200 | 5180 | 3934 |
| 334 | 20250220 | 130700 | 2154996150 | 5200 | 5200 | 5200 | 5200 | 2 |
| 335 | 20250220 | 130600 | 2154985750 | 5200 | 5200 | 5200 | 5200 | 403 |
| 336 | 20250220 | 130500 | 2152890150 | 5200 | 5200 | 5200 | 5200 | 505 |
| 337 | 20250220 | 130400 | 2150264150 | 5210 | 5210 | 5210 | 5210 | 1 |
| 338 | 20250220 | 130300 | 2150258940 | 5210 | 5210 | 5210 | 5210 | 0 |
| 339 | 20250220 | 130200 | 2150258940 | 5210 | 5210 | 5210 | 5210 | 1 |
| 340 | 20250220 | 130100 | 2150253730 | 5210 | 5210 | 5210 | 5210 | 189 |
| 341 | 20250220 | 130000 | 2149269040 | 5200 | 5200 | 5200 | 5200 | 50 |
| 342 | 20250220 | 125900 | 2149009040 | 5200 | 5210 | 5210 | 5200 | 631 |
| 343 | 20250220 | 125800 | 2145726730 | 5210 | 5210 | 5220 | 5210 | 93 |
| 344 | 20250220 | 125700 | 2145242190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 345 | 20250220 | 125600 | 2145242190 | 5200 | 5200 | 5220 | 5200 | 178 |
| 346 | 20250220 | 125500 | 2144316570 | 5210 | 5220 | 5220 | 5210 | 2542 |
| 347 | 20250220 | 125400 | 2131062480 | 5230 | 5230 | 5230 | 5230 | 995 |
| 348 | 20250220 | 125300 | 2125858630 | 5230 | 5220 | 5230 | 5220 | 66 |
| 349 | 20250220 | 125200 | 2125514000 | 5220 | 5220 | 5220 | 5220 | 411 |
| 350 | 20250220 | 125100 | 2123368580 | 5220 | 5220 | 5220 | 5220 | 112 |
| 351 | 20250220 | 125000 | 2122783940 | 5220 | 5220 | 5220 | 5220 | 365 |
| 352 | 20250220 | 124900 | 2120878640 | 5220 | 5220 | 5230 | 5200 | 411 |
| 353 | 20250220 | 124800 | 2118733540 | 5220 | 5200 | 5220 | 5200 | 90 |
| 354 | 20250220 | 124700 | 2118265520 | 5230 | 5200 | 5230 | 5200 | 1362 |
| 355 | 20250220 | 124600 | 2111149870 | 5210 | 5210 | 5210 | 5210 | 502 |
| 356 | 20250220 | 124500 | 2108534450 | 5180 | 5180 | 5180 | 5180 | 78 |
| 357 | 20250220 | 124400 | 2108130410 | 5220 | 5180 | 5220 | 5180 | 2066 |
| 358 | 20250220 | 124300 | 2097362220 | 5200 | 5180 | 5200 | 5180 | 1030 |
| 359 | 20250220 | 124200 | 2092007220 | 5200 | 5180 | 5200 | 5180 | 88 |
| 360 | 20250220 | 124100 | 2091551360 | 5180 | 5180 | 5180 | 5180 | 1990 |
| 361 | 20250220 | 124000 | 2081243160 | 5210 | 5180 | 5210 | 5180 | 65 |
| 362 | 20250220 | 123900 | 2080906430 | 5180 | 5190 | 5190 | 5180 | 93 |
| 363 | 20250220 | 123800 | 2080423810 | 5210 | 5180 | 5210 | 5180 | 106 |
| 364 | 20250220 | 123700 | 2079874550 | 5190 | 5190 | 5190 | 5190 | 1264 |
| 365 | 20250220 | 123600 | 2073314390 | 5190 | 5210 | 5210 | 5190 | 27 |
| 366 | 20250220 | 123500 | 2073174240 | 5210 | 5200 | 5210 | 5200 | 280 |
| 367 | 20250220 | 123400 | 2071718220 | 5210 | 5180 | 5210 | 5180 | 77 |
| 368 | 20250220 | 123300 | 2071319330 | 5210 | 5210 | 5210 | 5210 | 1 |
| 369 | 20250220 | 123200 | 2071314120 | 5200 | 5200 | 5210 | 5200 | 1336 |
| 370 | 20250220 | 123100 | 2064365510 | 5210 | 5210 | 5210 | 5210 | 424 |
| 371 | 20250220 | 123000 | 2062156470 | 5210 | 5200 | 5210 | 5200 | 897 |
| 372 | 20250220 | 122900 | 2057483600 | 5200 | 5200 | 5200 | 5170 | 1005 |
| 373 | 20250220 | 122800 | 2052261880 | 5190 | 5180 | 5190 | 5140 | 15144 |
| 374 | 20250220 | 122700 | 1974163070 | 5200 | 5190 | 5200 | 5170 | 12364 |
| 375 | 20250220 | 122600 | 1910036960 | 5190 | 5190 | 5190 | 5180 | 539 |
| 376 | 20250220 | 122500 | 1907240670 | 5190 | 5190 | 5190 | 5190 | 42 |
| 377 | 20250220 | 122400 | 1907022690 | 5190 | 5180 | 5190 | 5180 | 94 |
| 378 | 20250220 | 122300 | 1906535570 | 5180 | 5180 | 5180 | 5180 | 4 |
| 379 | 20250220 | 122200 | 1906514850 | 5180 | 5190 | 5190 | 5180 | 321 |
| 380 | 20250220 | 122100 | 1904849670 | 5190 | 5190 | 5190 | 5190 | 70 |
| 381 | 20250220 | 122000 | 1904486370 | 5190 | 5190 | 5200 | 5190 | 17 |
| 382 | 20250220 | 121900 | 1904398130 | 5190 | 5190 | 5200 | 5190 | 137 |
| 383 | 20250220 | 121800 | 1903686600 | 5190 | 5190 | 5190 | 5190 | 77 |
| 384 | 20250220 | 121700 | 1903286970 | 5200 | 5200 | 5200 | 5200 | 10 |
| 385 | 20250220 | 121600 | 1903234970 | 5180 | 5200 | 5200 | 5180 | 166 |
| 386 | 20250220 | 121500 | 1902373420 | 5200 | 5200 | 5200 | 5190 | 1732 |
| 387 | 20250220 | 121400 | 1893371020 | 5180 | 5190 | 5200 | 5180 | 683 |
| 388 | 20250220 | 121300 | 1889826960 | 5190 | 5200 | 5200 | 5190 | 1832 |
| 389 | 20250220 | 121200 | 1880300830 | 5210 | 5210 | 5210 | 5210 | 17 |
| 390 | 20250220 | 121100 | 1880212260 | 5200 | 5200 | 5210 | 5200 | 87 |
| 391 | 20250220 | 121000 | 1879759760 | 5200 | 5210 | 5210 | 5200 | 495 |
| 392 | 20250220 | 120900 | 1877181120 | 5210 | 5210 | 5210 | 5210 | 60 |
| 393 | 20250220 | 120800 | 1876868520 | 5210 | 5210 | 5210 | 5200 | 541 |
| 394 | 20250220 | 120700 | 1874050710 | 5210 | 5210 | 5210 | 5210 | 1000 |
| 395 | 20250220 | 120600 | 1868840710 | 5200 | 5210 | 5210 | 5200 | 103 |
| 396 | 20250220 | 120500 | 1868305010 | 5210 | 5210 | 5220 | 5210 | 1523 |
| 397 | 20250220 | 120400 | 1860370170 | 5210 | 5220 | 5220 | 5210 | 142 |
| 398 | 20250220 | 120300 | 1859630250 | 5220 | 5210 | 5220 | 5210 | 493 |
| 399 | 20250220 | 120200 | 1857061250 | 5210 | 5210 | 5220 | 5210 | 71 |
| 400 | 20250220 | 120100 | 1856691310 | 5210 | 5200 | 5220 | 5200 | 4080 |
| 401 | 20250220 | 120000 | 1835413220 | 5200 | 5200 | 5200 | 5200 | 140 |
| 402 | 20250220 | 115900 | 1834685220 | 5200 | 5210 | 5210 | 5200 | 75 |
| 403 | 20250220 | 115800 | 1834294530 | 5200 | 5200 | 5200 | 5200 | 463 |
| 404 | 20250220 | 115700 | 1831886930 | 5200 | 5190 | 5200 | 5190 | 162 |
| 405 | 20250220 | 115600 | 1831045530 | 5190 | 5190 | 5190 | 5190 | 30 |
| 406 | 20250220 | 115500 | 1830889830 | 5190 | 5190 | 5190 | 5190 | 54 |
| 407 | 20250220 | 115400 | 1830609570 | 5200 | 5200 | 5200 | 5180 | 3286 |
| 408 | 20250220 | 115300 | 1813555690 | 5200 | 5170 | 5210 | 5170 | 5523 |
| 409 | 20250220 | 115200 | 1784817730 | 5180 | 5180 | 5180 | 5170 | 2076 |
| 410 | 20250220 | 115100 | 1774084610 | 5180 | 5180 | 5180 | 5180 | 58 |
| 411 | 20250220 | 115000 | 1773784170 | 5170 | 5170 | 5170 | 5170 | 91 |
| 412 | 20250220 | 114900 | 1773313700 | 5180 | 5180 | 5180 | 5170 | 86 |
| 413 | 20250220 | 114800 | 1772868520 | 5180 | 5180 | 5180 | 5180 | 24 |
| 414 | 20250220 | 114700 | 1772744200 | 5180 | 5170 | 5180 | 5170 | 131 |
| 415 | 20250220 | 114600 | 1772066720 | 5170 | 5180 | 5180 | 5170 | 55 |
| 416 | 20250220 | 114500 | 1771782320 | 5180 | 5170 | 5180 | 5170 | 47 |
| 417 | 20250220 | 114400 | 1771538960 | 5170 | 5170 | 5170 | 5170 | 93 |
| 418 | 20250220 | 114300 | 1771058150 | 5180 | 5180 | 5180 | 5180 | 2341 |
| 419 | 20250220 | 114200 | 1758931770 | 5180 | 5180 | 5190 | 5150 | 1482 |
| 420 | 20250220 | 114100 | 1751262800 | 5190 | 5170 | 5190 | 5170 | 4153 |
| 421 | 20250220 | 114000 | 1729739320 | 5170 | 5170 | 5170 | 5170 | 400 |
| 422 | 20250220 | 113900 | 1727671320 | 5150 | 5180 | 5180 | 5150 | 68 |
| 423 | 20250220 | 113800 | 1727320850 | 5150 | 5170 | 5170 | 5150 | 3736 |
| 424 | 20250220 | 113700 | 1708064450 | 5150 | 5150 | 5170 | 5150 | 129 |
| 425 | 20250220 | 113600 | 1707399200 | 5150 | 5150 | 5170 | 5150 | 97 |
| 426 | 20250220 | 113500 | 1706899630 | 5150 | 5170 | 5170 | 5150 | 202 |
| 427 | 20250220 | 113400 | 1705858280 | 5150 | 5150 | 5150 | 5150 | 245 |
| 428 | 20250220 | 113300 | 1704596530 | 5150 | 5150 | 5150 | 5150 | 667 |
| 429 | 20250220 | 113200 | 1701161480 | 5160 | 5150 | 5160 | 5150 | 3125 |
| 430 | 20250220 | 113100 | 1685036630 | 5150 | 5150 | 5150 | 5150 | 89 |
| 431 | 20250220 | 113000 | 1684578280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 432 | 20250220 | 112900 | 1684578280 | 5150 | 5160 | 5160 | 5150 | 246 |
| 433 | 20250220 | 112800 | 1683309580 | 5160 | 5160 | 5160 | 5160 | 60 |
| 434 | 20250220 | 112700 | 1682999980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 435 | 20250220 | 112600 | 1682999980 | 5160 | 5150 | 5160 | 5150 | 1252 |
| 436 | 20250220 | 112500 | 1676550300 | 5150 | 5150 | 5150 | 5150 | 156 |
| 437 | 20250220 | 112400 | 1675746900 | 5150 | 5150 | 5150 | 5150 | 50 |
| 438 | 20250220 | 112300 | 1675489400 | 5150 | 5160 | 5160 | 5150 | 72 |
| 439 | 20250220 | 112200 | 1675118520 | 5160 | 5150 | 5160 | 5150 | 30 |
| 440 | 20250220 | 112100 | 1674963770 | 5160 | 5160 | 5160 | 5150 | 119 |
| 441 | 20250220 | 112000 | 1674350690 | 5160 | 5160 | 5170 | 5150 | 1737 |
| 442 | 20250220 | 111900 | 1665388370 | 5170 | 5160 | 5170 | 5160 | 2983 |
| 443 | 20250220 | 111800 | 1649995650 | 5160 | 5170 | 5180 | 5160 | 1758 |
| 444 | 20250220 | 111700 | 1640909580 | 5170 | 5170 | 5170 | 5160 | 2552 |
| 445 | 20250220 | 111600 | 1627737670 | 5170 | 5180 | 5180 | 5170 | 321 |
| 446 | 20250220 | 111500 | 1626077660 | 5180 | 5190 | 5190 | 5180 | 12 |
| 447 | 20250220 | 111400 | 1626015400 | 5180 | 5180 | 5180 | 5180 | 0 |
| 448 | 20250220 | 111300 | 1626015400 | 5180 | 5180 | 5190 | 5180 | 6229 |
| 449 | 20250220 | 111200 | 1593741680 | 5170 | 5170 | 5170 | 5160 | 280 |
| 450 | 20250220 | 111100 | 1592295020 | 5170 | 5160 | 5170 | 5160 | 16 |
| 451 | 20250220 | 111000 | 1592212420 | 5160 | 5160 | 5160 | 5160 | 60 |
| 452 | 20250220 | 110900 | 1591902820 | 5180 | 5160 | 5180 | 5160 | 976 |
| 453 | 20250220 | 110800 | 1586866640 | 5160 | 5160 | 5170 | 5160 | 1272 |
| 454 | 20250220 | 110700 | 1580291510 | 5160 | 5160 | 5160 | 5160 | 82 |
| 455 | 20250220 | 110600 | 1579868390 | 5160 | 5160 | 5160 | 5160 | 104 |
| 456 | 20250220 | 110500 | 1579331750 | 5160 | 5160 | 5160 | 5160 | 117 |
| 457 | 20250220 | 110400 | 1578728030 | 5160 | 5150 | 5160 | 5140 | 2674 |
| 458 | 20250220 | 110300 | 1564958410 | 5150 | 5140 | 5150 | 5140 | 884 |
| 459 | 20250220 | 110200 | 1560414550 | 5140 | 5140 | 5140 | 5140 | 194 |
| 460 | 20250220 | 110100 | 1559417390 | 5140 | 5140 | 5140 | 5140 | 50 |
| 461 | 20250220 | 110000 | 1559160390 | 5140 | 5140 | 5160 | 5140 | 5246 |
| 462 | 20250220 | 105900 | 1532195920 | 5140 | 5140 | 5140 | 5140 | 512 |
| 463 | 20250220 | 105800 | 1529564240 | 5140 | 5150 | 5150 | 5140 | 100 |
| 464 | 20250220 | 105700 | 1529050200 | 5150 | 5150 | 5150 | 5140 | 315 |
| 465 | 20250220 | 105600 | 1527428700 | 5140 | 5140 | 5140 | 5140 | 646 |
| 466 | 20250220 | 105500 | 1524108260 | 5140 | 5140 | 5140 | 5140 | 185 |
| 467 | 20250220 | 105400 | 1523157360 | 5140 | 5150 | 5150 | 5140 | 82 |
| 468 | 20250220 | 105300 | 1522735680 | 5140 | 5140 | 5140 | 5130 | 712 |
| 469 | 20250220 | 105200 | 1519078440 | 5140 | 5140 | 5140 | 5130 | 340 |
| 470 | 20250220 | 105100 | 1517331690 | 5140 | 5140 | 5140 | 5140 | 477 |
| 471 | 20250220 | 105000 | 1514879910 | 5140 | 5150 | 5150 | 5140 | 611 |
| 472 | 20250220 | 104900 | 1511739260 | 5150 | 5140 | 5150 | 5140 | 349 |
| 473 | 20250220 | 104800 | 1509943370 | 5130 | 5130 | 5140 | 5130 | 523 |
| 474 | 20250220 | 104700 | 1507260180 | 5130 | 5130 | 5150 | 5130 | 570 |
| 475 | 20250220 | 104600 | 1504336020 | 5130 | 5140 | 5160 | 5130 | 1089 |
| 476 | 20250220 | 104500 | 1498740580 | 5150 | 5140 | 5160 | 5140 | 49 |
| 477 | 20250220 | 104400 | 1498488230 | 5140 | 5150 | 5160 | 5140 | 3964 |
| 478 | 20250220 | 104300 | 1478105250 | 5150 | 5140 | 5150 | 5140 | 418 |
| 479 | 20250220 | 104200 | 1475956710 | 5150 | 5140 | 5150 | 5140 | 10 |
| 480 | 20250220 | 104100 | 1475905240 | 5140 | 5140 | 5150 | 5140 | 340 |
| 481 | 20250220 | 104000 | 1474157630 | 5140 | 5150 | 5150 | 5130 | 746 |
| 482 | 20250220 | 103900 | 1470322830 | 5150 | 5160 | 5160 | 5150 | 84 |
| 483 | 20250220 | 103800 | 1469890200 | 5150 | 5140 | 5150 | 5130 | 4031 |
| 484 | 20250220 | 103700 | 1449184110 | 5130 | 5140 | 5150 | 5130 | 5072 |
| 485 | 20250220 | 103600 | 1423135350 | 5140 | 5130 | 5150 | 5130 | 3055 |
| 486 | 20250220 | 103500 | 1407448120 | 5130 | 5150 | 5150 | 5130 | 3768 |
| 487 | 20250220 | 103400 | 1388116240 | 5140 | 5140 | 5150 | 5130 | 211 |
| 488 | 20250220 | 103300 | 1387032160 | 5150 | 5140 | 5150 | 5140 | 521 |
| 489 | 20250220 | 103200 | 1384354120 | 5140 | 5140 | 5140 | 5140 | 13 |
| 490 | 20250220 | 103100 | 1384287300 | 5140 | 5140 | 5150 | 5140 | 123 |
| 491 | 20250220 | 103000 | 1383654880 | 5130 | 5150 | 5150 | 5130 | 1370 |
| 492 | 20250220 | 102900 | 1376611210 | 5150 | 5150 | 5150 | 5150 | 283 |
| 493 | 20250220 | 102800 | 1375153760 | 5150 | 5150 | 5160 | 5140 | 5446 |
| 494 | 20250220 | 102700 | 1347128970 | 5150 | 5150 | 5170 | 5150 | 110 |
| 495 | 20250220 | 102600 | 1346562160 | 5150 | 5150 | 5170 | 5150 | 1483 |
| 496 | 20250220 | 102500 | 1338924690 | 5150 | 5150 | 5160 | 5150 | 2716 |
| 497 | 20250220 | 102400 | 1324935580 | 5150 | 5160 | 5160 | 5150 | 636 |
| 498 | 20250220 | 102300 | 1321653850 | 5150 | 5150 | 5160 | 5150 | 1031 |
| 499 | 20250220 | 102200 | 1316334880 | 5150 | 5180 | 5180 | 5150 | 280 |
| 500 | 20250220 | 102100 | 1314890100 | 5160 | 5160 | 5170 | 5160 | 485 |
| 501 | 20250220 | 102000 | 1312387250 | 5170 | 5150 | 5180 | 5150 | 228 |
| 502 | 20250220 | 101900 | 1311211350 | 5160 | 5170 | 5170 | 5160 | 3912 |
| 503 | 20250220 | 101800 | 1291007820 | 5170 | 5170 | 5180 | 5170 | 451 |
| 504 | 20250220 | 101700 | 1288672540 | 5170 | 5170 | 5180 | 5170 | 1594 |
| 505 | 20250220 | 101600 | 1280431520 | 5170 | 5170 | 5190 | 5170 | 2581 |
| 506 | 20250220 | 101500 | 1267084420 | 5170 | 5170 | 5180 | 5170 | 876 |
| 507 | 20250220 | 101400 | 1262555450 | 5190 | 5180 | 5190 | 5160 | 5275 |
| 508 | 20250220 | 101300 | 1235297120 | 5170 | 5160 | 5180 | 5160 | 687 |
| 509 | 20250220 | 101200 | 1231749360 | 5180 | 5180 | 5180 | 5160 | 67 |
| 510 | 20250220 | 101100 | 1231403560 | 5160 | 5160 | 5180 | 5160 | 1306 |
| 511 | 20250220 | 101000 | 1224650600 | 5160 | 5150 | 5180 | 5150 | 234 |
| 512 | 20250220 | 100900 | 1223444540 | 5170 | 5180 | 5180 | 5160 | 4329 |
| 513 | 20250220 | 100800 | 1201088280 | 5180 | 5170 | 5180 | 5170 | 1471 |
| 514 | 20250220 | 100700 | 1193480200 | 5170 | 5190 | 5190 | 5170 | 515 |
| 515 | 20250220 | 100600 | 1190817590 | 5180 | 5170 | 5190 | 5170 | 183 |
| 516 | 20250220 | 100500 | 1189871260 | 5180 | 5200 | 5200 | 5180 | 18 |
| 517 | 20250220 | 100400 | 1189777960 | 5190 | 5190 | 5210 | 5190 | 553 |
| 518 | 20250220 | 100300 | 1186907620 | 5210 | 5200 | 5210 | 5200 | 434 |
| 519 | 20250220 | 100200 | 1184650810 | 5170 | 5190 | 5200 | 5170 | 1153 |
| 520 | 20250220 | 100100 | 1178666600 | 5200 | 5170 | 5200 | 5170 | 699 |
| 521 | 20250220 | 100000 | 1175052740 | 5170 | 5190 | 5190 | 5170 | 771 |
| 522 | 20250220 | 095900 | 1171054450 | 5160 | 5180 | 5180 | 5160 | 17806 |
| 523 | 20250220 | 095800 | 1078994620 | 5170 | 5160 | 5170 | 5150 | 24271 |
| 524 | 20250220 | 095700 | 953759960 | 5180 | 5170 | 5180 | 5170 | 24 |
| 525 | 20250220 | 095600 | 953635870 | 5150 | 5170 | 5170 | 5150 | 1875 |
| 526 | 20250220 | 095500 | 943957800 | 5170 | 5160 | 5170 | 5160 | 1045 |
| 527 | 20250220 | 095400 | 938555600 | 5160 | 5160 | 5170 | 5160 | 283 |
| 528 | 20250220 | 095300 | 937093820 | 5160 | 5160 | 5170 | 5150 | 7662 |
| 529 | 20250220 | 095200 | 897614030 | 5160 | 5160 | 5170 | 5160 | 2703 |
| 530 | 20250220 | 095100 | 883648060 | 5170 | 5180 | 5180 | 5170 | 1604 |
| 531 | 20250220 | 095000 | 875352410 | 5200 | 5180 | 5200 | 5180 | 573 |
| 532 | 20250220 | 094900 | 872378750 | 5200 | 5170 | 5200 | 5160 | 10057 |
| 533 | 20250220 | 094800 | 820381880 | 5170 | 5170 | 5170 | 5170 | 213 |
| 534 | 20250220 | 094700 | 819280670 | 5180 | 5170 | 5180 | 5170 | 2599 |
| 535 | 20250220 | 094600 | 805843620 | 5180 | 5170 | 5180 | 5170 | 3667 |
| 536 | 20250220 | 094500 | 786880440 | 5170 | 5190 | 5190 | 5170 | 686 |
| 537 | 20250220 | 094400 | 783332780 | 5190 | 5200 | 5200 | 5180 | 6557 |
| 538 | 20250220 | 094300 | 749353840 | 5200 | 5200 | 5200 | 5190 | 414 |
| 539 | 20250220 | 094200 | 747204920 | 5170 | 5200 | 5200 | 5170 | 738 |
| 540 | 20250220 | 094100 | 743382830 | 5200 | 5220 | 5220 | 5170 | 25149 |
| 541 | 20250220 | 094000 | 612890750 | 5220 | 5230 | 5230 | 5220 | 215 |
| 542 | 20250220 | 093900 | 611766920 | 5230 | 5230 | 5240 | 5220 | 3758 |
| 543 | 20250220 | 093800 | 592114600 | 5220 | 5220 | 5220 | 5220 | 1219 |
| 544 | 20250220 | 093700 | 585751420 | 5230 | 5220 | 5230 | 5220 | 107 |
| 545 | 20250220 | 093600 | 585192400 | 5220 | 5220 | 5220 | 5220 | 1115 |
| 546 | 20250220 | 093500 | 579372100 | 5220 | 5210 | 5230 | 5210 | 723 |
| 547 | 20250220 | 093400 | 575603120 | 5210 | 5200 | 5210 | 5200 | 452 |
| 548 | 20250220 | 093300 | 573248690 | 5210 | 5210 | 5210 | 5200 | 1200 |
| 549 | 20250220 | 093200 | 567007360 | 5200 | 5220 | 5220 | 5200 | 507 |
| 550 | 20250220 | 093100 | 564370420 | 5200 | 5200 | 5220 | 5200 | 815 |
| 551 | 20250220 | 093000 | 560130870 | 5200 | 5210 | 5210 | 5200 | 3253 |
| 552 | 20250220 | 092900 | 543207860 | 5200 | 5210 | 5220 | 5200 | 2412 |
| 553 | 20250220 | 092800 | 530641510 | 5210 | 5210 | 5210 | 5200 | 1387 |
| 554 | 20250220 | 092700 | 523419290 | 5210 | 5220 | 5230 | 5200 | 4785 |
| 555 | 20250220 | 092600 | 498477260 | 5220 | 5220 | 5220 | 5220 | 2106 |
| 556 | 20250220 | 092500 | 487483940 | 5220 | 5230 | 5230 | 5220 | 2777 |
| 557 | 20250220 | 092400 | 472961250 | 5230 | 5230 | 5240 | 5220 | 1266 |
| 558 | 20250220 | 092300 | 466339660 | 5230 | 5210 | 5230 | 5210 | 2471 |
| 559 | 20250220 | 092200 | 453438150 | 5210 | 5220 | 5240 | 5210 | 7515 |
| 560 | 20250220 | 092100 | 414204000 | 5220 | 5240 | 5240 | 5220 | 4537 |
| 561 | 20250220 | 092000 | 390452280 | 5250 | 5260 | 5260 | 5240 | 2421 |
| 562 | 20250220 | 091900 | 377742050 | 5250 | 5260 | 5260 | 5250 | 436 |
| 563 | 20250220 | 091800 | 375452510 | 5250 | 5260 | 5270 | 5250 | 1241 |
| 564 | 20250220 | 091700 | 368934660 | 5260 | 5270 | 5270 | 5250 | 96 |
| 565 | 20250220 | 091600 | 368430190 | 5250 | 5280 | 5280 | 5240 | 4647 |
| 566 | 20250220 | 091500 | 344017510 | 5280 | 5250 | 5280 | 5250 | 2058 |
| 567 | 20250220 | 091400 | 333183900 | 5250 | 5250 | 5250 | 5240 | 811 |
| 568 | 20250220 | 091300 | 328926800 | 5240 | 5240 | 5240 | 5220 | 1861 |
| 569 | 20250220 | 091200 | 319180660 | 5230 | 5250 | 5250 | 5230 | 4952 |
| 570 | 20250220 | 091100 | 293234510 | 5250 | 5250 | 5260 | 5250 | 3210 |
| 571 | 20250220 | 091000 | 276372010 | 5250 | 5260 | 5260 | 5230 | 1774 |
| 572 | 20250220 | 090900 | 267066070 | 5250 | 5230 | 5250 | 5230 | 3595 |
| 573 | 20250220 | 090800 | 248204440 | 5240 | 5230 | 5240 | 5220 | 2575 |
| 574 | 20250220 | 090700 | 234721540 | 5240 | 5240 | 5240 | 5220 | 1635 |
| 575 | 20250220 | 090600 | 226168350 | 5240 | 5220 | 5240 | 5220 | 2682 |
| 576 | 20250220 | 090500 | 212130480 | 5220 | 5230 | 5250 | 5210 | 9274 |
| 577 | 20250220 | 090400 | 163784980 | 5260 | 5260 | 5280 | 5220 | 4242 |
| 578 | 20250220 | 090300 | 141596050 | 5250 | 5220 | 5270 | 5210 | 3337 |
| 579 | 20250220 | 090200 | 124097360 | 5220 | 5230 | 5230 | 5190 | 6765 |
| 580 | 20250220 | 090100 | 88915170 | 5200 | 5230 | 5240 | 5200 | 8611 |
| 581 | 20250220 | 090000 | 44037150 | 5220 | 5250 | 5250 | 5220 | 7582 |