32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 183900 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 11714 |
| 3 | 20250217 | 183800 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20250217 | 183700 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20250217 | 183600 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20250217 | 183500 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20250217 | 183400 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20250217 | 183300 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20250217 | 183200 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20250217 | 183100 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20250217 | 183000 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20250217 | 182900 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20250217 | 182800 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20250217 | 182700 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20250217 | 182600 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20250217 | 182500 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20250217 | 182400 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20250217 | 182300 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20250217 | 182200 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20250217 | 182100 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20250217 | 182000 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20250217 | 181900 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20250217 | 181800 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20250217 | 181700 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20250217 | 181600 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20250217 | 181500 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20250217 | 181400 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20250217 | 181300 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20250217 | 181200 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20250217 | 181100 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20250217 | 181000 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20250217 | 180900 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 11714 |
| 33 | 20250217 | 180800 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20250217 | 180700 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20250217 | 180600 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20250217 | 180500 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20250217 | 180400 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20250217 | 180300 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20250217 | 180200 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20250217 | 180100 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20250217 | 180000 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20250217 | 175900 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20250217 | 175800 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20250217 | 175700 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20250217 | 175600 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20250217 | 175500 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20250217 | 175400 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20250217 | 175300 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20250217 | 175200 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20250217 | 175100 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20250217 | 175000 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20250217 | 174900 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20250217 | 174800 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20250217 | 174700 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20250217 | 174600 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20250217 | 174500 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20250217 | 174400 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20250217 | 174300 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20250217 | 174200 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20250217 | 174100 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20250217 | 174000 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20250217 | 173900 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 11714 |
| 63 | 20250217 | 173800 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20250217 | 173700 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20250217 | 173600 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20250217 | 173500 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20250217 | 173400 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20250217 | 173300 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20250217 | 173200 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20250217 | 173100 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20250217 | 173000 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20250217 | 172900 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20250217 | 172800 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20250217 | 172700 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20250217 | 172600 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20250217 | 172500 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20250217 | 172400 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20250217 | 172300 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20250217 | 172200 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20250217 | 172100 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20250217 | 172000 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20250217 | 171900 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20250217 | 171800 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20250217 | 171700 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20250217 | 171600 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20250217 | 171500 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20250217 | 171400 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20250217 | 171300 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20250217 | 171200 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20250217 | 171100 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20250217 | 171000 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20250217 | 170900 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 11714 |
| 93 | 20250217 | 170800 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20250217 | 170700 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20250217 | 170600 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20250217 | 170500 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20250217 | 170400 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20250217 | 170300 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20250217 | 170200 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20250217 | 170100 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20250217 | 170000 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20250217 | 165900 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20250217 | 165800 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20250217 | 165700 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20250217 | 165600 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20250217 | 165500 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20250217 | 165400 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20250217 | 165300 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20250217 | 165200 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20250217 | 165100 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20250217 | 165000 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20250217 | 164900 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20250217 | 164800 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20250217 | 164700 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20250217 | 164600 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20250217 | 164500 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20250217 | 164400 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20250217 | 164300 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20250217 | 164200 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20250217 | 164100 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20250217 | 164000 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20250217 | 163900 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 11714 |
| 123 | 20250217 | 163800 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20250217 | 163700 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20250217 | 163600 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20250217 | 163500 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20250217 | 163400 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20250217 | 163300 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20250217 | 163200 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20250217 | 163100 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20250217 | 163000 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20250217 | 162900 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20250217 | 162800 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20250217 | 162700 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20250217 | 162600 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20250217 | 162500 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20250217 | 162400 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20250217 | 162300 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20250217 | 162200 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20250217 | 162100 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20250217 | 162000 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20250217 | 161900 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20250217 | 161800 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20250217 | 161700 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20250217 | 161600 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20250217 | 161500 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20250217 | 161400 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20250217 | 161300 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20250217 | 161200 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20250217 | 161100 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20250217 | 161000 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20250217 | 160900 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 11714 |
| 153 | 20250217 | 160800 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20250217 | 160700 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20250217 | 160600 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20250217 | 160500 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20250217 | 160400 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20250217 | 160300 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20250217 | 160200 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20250217 | 160100 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20250217 | 160000 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20250217 | 155900 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20250217 | 155800 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20250217 | 155700 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20250217 | 155600 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20250217 | 155500 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20250217 | 155400 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20250217 | 155300 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20250217 | 155200 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20250217 | 155100 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20250217 | 155000 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20250217 | 154900 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20250217 | 154800 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20250217 | 154700 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20250217 | 154600 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20250217 | 154500 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20250217 | 154400 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20250217 | 154300 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20250217 | 154200 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20250217 | 154100 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20250217 | 154000 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20250217 | 153900 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 11714 |
| 183 | 20250217 | 153800 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20250217 | 153700 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20250217 | 153600 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20250217 | 153500 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20250217 | 153400 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20250217 | 153300 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20250217 | 153200 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20250217 | 153100 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20250217 | 153000 | 15132211650 | 16710 | 16710 | 16710 | 16710 | 11714 |
| 192 | 20250217 | 152900 | 14936470710 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20250217 | 152800 | 14936470710 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20250217 | 152700 | 14936470710 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20250217 | 152600 | 14936470710 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20250217 | 152500 | 14936470710 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20250217 | 152400 | 14936470710 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20250217 | 152300 | 14936470710 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20250217 | 152200 | 14936470710 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20250217 | 152100 | 14936470710 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20250217 | 152000 | 14936470710 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20250217 | 151900 | 14936470710 | 16700 | 16680 | 16700 | 16670 | 4125 |
| 203 | 20250217 | 151800 | 14867624030 | 16680 | 16670 | 16690 | 16670 | 1468 |
| 204 | 20250217 | 151700 | 14843150080 | 16680 | 16690 | 16700 | 16680 | 648 |
| 205 | 20250217 | 151600 | 14832340090 | 16690 | 16690 | 16700 | 16690 | 198 |
| 206 | 20250217 | 151500 | 14829035000 | 16690 | 16690 | 16690 | 16680 | 690 |
| 207 | 20250217 | 151400 | 14817519910 | 16680 | 16690 | 16700 | 16680 | 1310 |
| 208 | 20250217 | 151300 | 14795656940 | 16700 | 16700 | 16700 | 16700 | 621 |
| 209 | 20250217 | 151200 | 14785286240 | 16700 | 16670 | 16700 | 16670 | 64 |
| 210 | 20250217 | 151100 | 14784217570 | 16700 | 16670 | 16700 | 16660 | 3707 |
| 211 | 20250217 | 151000 | 14722381060 | 16660 | 16690 | 16690 | 16660 | 596 |
| 212 | 20250217 | 150900 | 14712444120 | 16690 | 16660 | 16690 | 16660 | 608 |
| 213 | 20250217 | 150800 | 14702303160 | 16660 | 16690 | 16690 | 16660 | 2925 |
| 214 | 20250217 | 150700 | 14653538290 | 16690 | 16700 | 16700 | 16690 | 726 |
| 215 | 20250217 | 150600 | 14641418320 | 16700 | 16700 | 16700 | 16680 | 388 |
| 216 | 20250217 | 150500 | 14634938800 | 16700 | 16690 | 16710 | 16680 | 854 |
| 217 | 20250217 | 150400 | 14620686580 | 16690 | 16720 | 16720 | 16690 | 1568 |
| 218 | 20250217 | 150300 | 14594498090 | 16720 | 16750 | 16750 | 16710 | 2406 |
| 219 | 20250217 | 150200 | 14554246380 | 16760 | 16770 | 16800 | 16750 | 444 |
| 220 | 20250217 | 150100 | 14546803160 | 16800 | 16820 | 16820 | 16750 | 1212 |
| 221 | 20250217 | 150000 | 14526441160 | 16830 | 16850 | 16850 | 16830 | 2148 |
| 222 | 20250217 | 145900 | 14490259330 | 16850 | 16840 | 16860 | 16840 | 3245 |
| 223 | 20250217 | 145800 | 14435575670 | 16840 | 16840 | 16850 | 16830 | 1299 |
| 224 | 20250217 | 145700 | 14413693900 | 16840 | 16850 | 16850 | 16830 | 1421 |
| 225 | 20250217 | 145600 | 14389763290 | 16830 | 16840 | 16850 | 16830 | 2157 |
| 226 | 20250217 | 145500 | 14353440160 | 16840 | 16840 | 16850 | 16830 | 2719 |
| 227 | 20250217 | 145400 | 14307659280 | 16840 | 16850 | 16850 | 16830 | 2873 |
| 228 | 20250217 | 145300 | 14259271360 | 16850 | 16840 | 16850 | 16810 | 10074 |
| 229 | 20250217 | 145200 | 14089725930 | 16850 | 16850 | 16860 | 16840 | 3414 |
| 230 | 20250217 | 145100 | 14032192880 | 16840 | 16820 | 16850 | 16820 | 2743 |
| 231 | 20250217 | 145000 | 13986021220 | 16810 | 16820 | 16830 | 16810 | 2897 |
| 232 | 20250217 | 144900 | 13937298270 | 16810 | 16830 | 16840 | 16800 | 1043 |
| 233 | 20250217 | 144800 | 13919753930 | 16830 | 16780 | 16850 | 16780 | 4987 |
| 234 | 20250217 | 144700 | 13835893090 | 16800 | 16750 | 16810 | 16710 | 4672 |
| 235 | 20250217 | 144600 | 13757486480 | 16760 | 16790 | 16790 | 16760 | 2216 |
| 236 | 20250217 | 144500 | 13720294980 | 16800 | 16770 | 16840 | 16770 | 4560 |
| 237 | 20250217 | 144400 | 13643662900 | 16760 | 16770 | 16780 | 16750 | 3729 |
| 238 | 20250217 | 144300 | 13581140320 | 16760 | 16710 | 16770 | 16710 | 7596 |
| 239 | 20250217 | 144200 | 13454064550 | 16720 | 16710 | 16750 | 16710 | 7430 |
| 240 | 20250217 | 144100 | 13329785650 | 16710 | 16700 | 16710 | 16690 | 1669 |
| 241 | 20250217 | 144000 | 13301908410 | 16700 | 16690 | 16700 | 16690 | 2581 |
| 242 | 20250217 | 143900 | 13258816080 | 16690 | 16670 | 16700 | 16670 | 3258 |
| 243 | 20250217 | 143800 | 13204446130 | 16670 | 16650 | 16670 | 16650 | 5057 |
| 244 | 20250217 | 143700 | 13120188410 | 16640 | 16640 | 16650 | 16630 | 2378 |
| 245 | 20250217 | 143600 | 13080614300 | 16630 | 16630 | 16640 | 16620 | 1168 |
| 246 | 20250217 | 143500 | 13061182510 | 16640 | 16640 | 16650 | 16620 | 2399 |
| 247 | 20250217 | 143400 | 13021245840 | 16640 | 16660 | 16660 | 16640 | 1700 |
| 248 | 20250217 | 143300 | 12992934090 | 16660 | 16630 | 16660 | 16630 | 3286 |
| 249 | 20250217 | 143200 | 12938239060 | 16620 | 16640 | 16640 | 16610 | 2510 |
| 250 | 20250217 | 143100 | 12896513780 | 16640 | 16640 | 16690 | 16640 | 8449 |
| 251 | 20250217 | 143000 | 12755695460 | 16660 | 16600 | 16660 | 16580 | 13753 |
| 252 | 20250217 | 142900 | 12527012830 | 16590 | 16500 | 16590 | 16500 | 2090 |
| 253 | 20250217 | 142800 | 12492437310 | 16500 | 16460 | 16500 | 16450 | 1082 |
| 254 | 20250217 | 142700 | 12474635060 | 16470 | 16490 | 16490 | 16470 | 1005 |
| 255 | 20250217 | 142600 | 12458068900 | 16500 | 16500 | 16500 | 16490 | 591 |
| 256 | 20250217 | 142500 | 12448317690 | 16500 | 16490 | 16500 | 16490 | 95 |
| 257 | 20250217 | 142400 | 12446751080 | 16500 | 16490 | 16500 | 16490 | 1301 |
| 258 | 20250217 | 142300 | 12425297350 | 16500 | 16500 | 16500 | 16500 | 111 |
| 259 | 20250217 | 142200 | 12423465850 | 16500 | 16510 | 16530 | 16500 | 621 |
| 260 | 20250217 | 142100 | 12413215240 | 16540 | 16550 | 16550 | 16520 | 253 |
| 261 | 20250217 | 142000 | 12409028190 | 16550 | 16510 | 16550 | 16490 | 2799 |
| 262 | 20250217 | 141900 | 12362774800 | 16510 | 16490 | 16510 | 16490 | 42 |
| 263 | 20250217 | 141800 | 12362081980 | 16510 | 16510 | 16510 | 16500 | 850 |
| 264 | 20250217 | 141700 | 12348054440 | 16500 | 16500 | 16510 | 16500 | 1913 |
| 265 | 20250217 | 141600 | 12316488880 | 16510 | 16510 | 16510 | 16500 | 521 |
| 266 | 20250217 | 141500 | 12307887180 | 16510 | 16500 | 16510 | 16490 | 651 |
| 267 | 20250217 | 141400 | 12297145750 | 16500 | 16500 | 16500 | 16500 | 347 |
| 268 | 20250217 | 141300 | 12291420250 | 16510 | 16500 | 16510 | 16500 | 840 |
| 269 | 20250217 | 141200 | 12277560050 | 16510 | 16490 | 16510 | 16490 | 114 |
| 270 | 20250217 | 141100 | 12275677930 | 16510 | 16480 | 16510 | 16480 | 58 |
| 271 | 20250217 | 141000 | 12274721520 | 16490 | 16500 | 16510 | 16480 | 1633 |
| 272 | 20250217 | 140900 | 12247792480 | 16490 | 16480 | 16490 | 16480 | 1379 |
| 273 | 20250217 | 140800 | 12225056260 | 16480 | 16470 | 16480 | 16460 | 479 |
| 274 | 20250217 | 140700 | 12217165050 | 16450 | 16450 | 16460 | 16450 | 305 |
| 275 | 20250217 | 140600 | 12212145290 | 16460 | 16460 | 16470 | 16460 | 701 |
| 276 | 20250217 | 140500 | 12200605710 | 16460 | 16460 | 16470 | 16460 | 257 |
| 277 | 20250217 | 140400 | 12196373380 | 16460 | 16460 | 16470 | 16460 | 328 |
| 278 | 20250217 | 140300 | 12190974490 | 16460 | 16460 | 16470 | 16460 | 1172 |
| 279 | 20250217 | 140200 | 12171683360 | 16470 | 16460 | 16470 | 16460 | 241 |
| 280 | 20250217 | 140100 | 12167714590 | 16470 | 16460 | 16480 | 16460 | 1016 |
| 281 | 20250217 | 140000 | 12150991200 | 16480 | 16480 | 16480 | 16460 | 144 |
| 282 | 20250217 | 135900 | 12148618200 | 16480 | 16460 | 16480 | 16460 | 1817 |
| 283 | 20250217 | 135800 | 12118700450 | 16470 | 16460 | 16470 | 16460 | 1046 |
| 284 | 20250217 | 135700 | 12101478760 | 16460 | 16460 | 16470 | 16460 | 453 |
| 285 | 20250217 | 135600 | 12094022340 | 16460 | 16460 | 16460 | 16460 | 64 |
| 286 | 20250217 | 135500 | 12092968900 | 16460 | 16450 | 16460 | 16450 | 837 |
| 287 | 20250217 | 135400 | 12079194170 | 16450 | 16450 | 16450 | 16450 | 126 |
| 288 | 20250217 | 135300 | 12077121470 | 16450 | 16450 | 16450 | 16450 | 296 |
| 289 | 20250217 | 135200 | 12072252270 | 16440 | 16430 | 16440 | 16430 | 1392 |
| 290 | 20250217 | 135100 | 12049377190 | 16440 | 16440 | 16440 | 16440 | 2 |
| 291 | 20250217 | 135000 | 12049344310 | 16440 | 16440 | 16440 | 16430 | 43 |
| 292 | 20250217 | 134900 | 12048637540 | 16430 | 16440 | 16440 | 16430 | 171 |
| 293 | 20250217 | 134800 | 12045826930 | 16430 | 16440 | 16450 | 16430 | 783 |
| 294 | 20250217 | 134700 | 12032953540 | 16440 | 16440 | 16440 | 16440 | 4 |
| 295 | 20250217 | 134600 | 12032887780 | 16440 | 16440 | 16460 | 16430 | 277 |
| 296 | 20250217 | 134500 | 12028333950 | 16440 | 16460 | 16460 | 16440 | 869 |
| 297 | 20250217 | 134400 | 12014047170 | 16460 | 16460 | 16460 | 16440 | 218 |
| 298 | 20250217 | 134300 | 12010462010 | 16440 | 16430 | 16440 | 16420 | 1936 |
| 299 | 20250217 | 134200 | 11978649430 | 16420 | 16430 | 16430 | 16420 | 122 |
| 300 | 20250217 | 134100 | 11976645090 | 16420 | 16430 | 16430 | 16420 | 51 |
| 301 | 20250217 | 134000 | 11975807650 | 16420 | 16440 | 16440 | 16420 | 464 |
| 302 | 20250217 | 133900 | 11968186230 | 16430 | 16440 | 16440 | 16430 | 3 |
| 303 | 20250217 | 133800 | 11968136920 | 16430 | 16430 | 16430 | 16430 | 777 |
| 304 | 20250217 | 133700 | 11955370810 | 16440 | 16440 | 16440 | 16430 | 82 |
| 305 | 20250217 | 133600 | 11954022950 | 16440 | 16420 | 16440 | 16420 | 296 |
| 306 | 20250217 | 133500 | 11949159480 | 16420 | 16410 | 16430 | 16410 | 1616 |
| 307 | 20250217 | 133400 | 11922629740 | 16410 | 16410 | 16420 | 16410 | 965 |
| 308 | 20250217 | 133300 | 11906786030 | 16420 | 16420 | 16430 | 16420 | 2417 |
| 309 | 20250217 | 133200 | 11867096200 | 16430 | 16420 | 16430 | 16420 | 412 |
| 310 | 20250217 | 133100 | 11860328540 | 16420 | 16420 | 16430 | 16420 | 1500 |
| 311 | 20250217 | 133000 | 11835693000 | 16430 | 16430 | 16430 | 16420 | 180 |
| 312 | 20250217 | 132900 | 11832736640 | 16420 | 16430 | 16430 | 16420 | 1897 |
| 313 | 20250217 | 132800 | 11801572130 | 16430 | 16460 | 16460 | 16430 | 1562 |
| 314 | 20250217 | 132700 | 11775890610 | 16450 | 16460 | 16460 | 16450 | 1071 |
| 315 | 20250217 | 132600 | 11758272420 | 16450 | 16470 | 16470 | 16450 | 113 |
| 316 | 20250217 | 132500 | 11756412390 | 16470 | 16460 | 16470 | 16450 | 1108 |
| 317 | 20250217 | 132400 | 11738185010 | 16450 | 16460 | 16460 | 16450 | 360 |
| 318 | 20250217 | 132300 | 11732260080 | 16460 | 16490 | 16490 | 16460 | 1607 |
| 319 | 20250217 | 132200 | 11705800460 | 16480 | 16500 | 16500 | 16480 | 1291 |
| 320 | 20250217 | 132100 | 11684500840 | 16500 | 16500 | 16500 | 16500 | 11 |
| 321 | 20250217 | 132000 | 11684319340 | 16510 | 16520 | 16520 | 16500 | 543 |
| 322 | 20250217 | 131900 | 11675354230 | 16520 | 16510 | 16520 | 16500 | 720 |
| 323 | 20250217 | 131800 | 11663471590 | 16520 | 16520 | 16540 | 16520 | 1716 |
| 324 | 20250217 | 131700 | 11635099580 | 16530 | 16530 | 16530 | 16520 | 86 |
| 325 | 20250217 | 131600 | 11633678710 | 16550 | 16500 | 16550 | 16500 | 11 |
| 326 | 20250217 | 131500 | 11633496710 | 16550 | 16530 | 16550 | 16500 | 2064 |
| 327 | 20250217 | 131400 | 11599349750 | 16530 | 16520 | 16530 | 16500 | 406 |
| 328 | 20250217 | 131300 | 11592645650 | 16540 | 16540 | 16540 | 16540 | 195 |
| 329 | 20250217 | 131200 | 11589420350 | 16570 | 16580 | 16580 | 16540 | 323 |
| 330 | 20250217 | 131100 | 11584073140 | 16550 | 16540 | 16550 | 16540 | 422 |
| 331 | 20250217 | 131000 | 11577092100 | 16600 | 16510 | 16600 | 16510 | 5461 |
| 332 | 20250217 | 130900 | 11486628960 | 16530 | 16530 | 16550 | 16530 | 168 |
| 333 | 20250217 | 130800 | 11483851620 | 16550 | 16550 | 16550 | 16510 | 249 |
| 334 | 20250217 | 130700 | 11479739950 | 16500 | 16480 | 16500 | 16460 | 673 |
| 335 | 20250217 | 130600 | 11468646870 | 16470 | 16450 | 16470 | 16450 | 2035 |
| 336 | 20250217 | 130500 | 11435158240 | 16460 | 16460 | 16460 | 16450 | 981 |
| 337 | 20250217 | 130400 | 11419016440 | 16460 | 16460 | 16460 | 16450 | 1539 |
| 338 | 20250217 | 130300 | 11393692500 | 16460 | 16450 | 16480 | 16450 | 93 |
| 339 | 20250217 | 130200 | 11392162260 | 16470 | 16500 | 16500 | 16450 | 4071 |
| 340 | 20250217 | 130100 | 11325120680 | 16510 | 16530 | 16530 | 16490 | 371 |
| 341 | 20250217 | 130000 | 11319000810 | 16510 | 16560 | 16560 | 16510 | 1025 |
| 342 | 20250217 | 125900 | 11302063200 | 16530 | 16560 | 16560 | 16520 | 919 |
| 343 | 20250217 | 125800 | 11286862080 | 16580 | 16590 | 16590 | 16550 | 181 |
| 344 | 20250217 | 125700 | 11283866140 | 16600 | 16570 | 16600 | 16550 | 2678 |
| 345 | 20250217 | 125600 | 11239476790 | 16610 | 16560 | 16610 | 16560 | 1189 |
| 346 | 20250217 | 125500 | 11219760640 | 16550 | 16580 | 16610 | 16550 | 2507 |
| 347 | 20250217 | 125400 | 11178176980 | 16600 | 16550 | 16600 | 16550 | 2595 |
| 348 | 20250217 | 125300 | 11135139710 | 16550 | 16470 | 16590 | 16470 | 4261 |
| 349 | 20250217 | 125200 | 11064765360 | 16470 | 16470 | 16470 | 16460 | 191 |
| 350 | 20250217 | 125100 | 11061619600 | 16470 | 16470 | 16480 | 16470 | 392 |
| 351 | 20250217 | 125000 | 11055163230 | 16480 | 16470 | 16480 | 16460 | 664 |
| 352 | 20250217 | 124900 | 11044227320 | 16470 | 16460 | 16470 | 16450 | 14 |
| 353 | 20250217 | 124800 | 11043996880 | 16450 | 16460 | 16470 | 16450 | 2657 |
| 354 | 20250217 | 124700 | 11000265470 | 16460 | 16470 | 16470 | 16460 | 76 |
| 355 | 20250217 | 124600 | 10999014450 | 16470 | 16460 | 16470 | 16460 | 14 |
| 356 | 20250217 | 124500 | 10998783980 | 16470 | 16470 | 16470 | 16460 | 379 |
| 357 | 20250217 | 124400 | 10992545380 | 16470 | 16480 | 16480 | 16470 | 283 |
| 358 | 20250217 | 124300 | 10987884260 | 16480 | 16470 | 16480 | 16470 | 96 |
| 359 | 20250217 | 124200 | 10986303130 | 16470 | 16470 | 16470 | 16460 | 237 |
| 360 | 20250217 | 124100 | 10982399840 | 16470 | 16460 | 16470 | 16460 | 964 |
| 361 | 20250217 | 124000 | 10966531140 | 16470 | 16460 | 16470 | 16460 | 306 |
| 362 | 20250217 | 123900 | 10961491690 | 16460 | 16470 | 16470 | 16450 | 1097 |
| 363 | 20250217 | 123800 | 10943440890 | 16470 | 16460 | 16470 | 16460 | 517 |
| 364 | 20250217 | 123700 | 10934931050 | 16470 | 16470 | 16480 | 16460 | 1197 |
| 365 | 20250217 | 123600 | 10915213940 | 16480 | 16480 | 16480 | 16480 | 18 |
| 366 | 20250217 | 123500 | 10914917300 | 16480 | 16480 | 16480 | 16480 | 25 |
| 367 | 20250217 | 123400 | 10914505300 | 16480 | 16490 | 16490 | 16470 | 690 |
| 368 | 20250217 | 123300 | 10903135060 | 16490 | 16490 | 16490 | 16480 | 165 |
| 369 | 20250217 | 123200 | 10900415210 | 16480 | 16490 | 16490 | 16480 | 16 |
| 370 | 20250217 | 123100 | 10900151480 | 16500 | 16480 | 16500 | 16480 | 1454 |
| 371 | 20250217 | 123000 | 10876188250 | 16480 | 16460 | 16490 | 16460 | 1065 |
| 372 | 20250217 | 122900 | 10858642580 | 16470 | 16460 | 16470 | 16460 | 36 |
| 373 | 20250217 | 122800 | 10858050010 | 16470 | 16470 | 16470 | 16470 | 551 |
| 374 | 20250217 | 122700 | 10848975040 | 16460 | 16460 | 16470 | 16460 | 870 |
| 375 | 20250217 | 122600 | 10834654540 | 16470 | 16460 | 16470 | 16460 | 197 |
| 376 | 20250217 | 122500 | 10831411870 | 16460 | 16470 | 16470 | 16460 | 155 |
| 377 | 20250217 | 122400 | 10828860510 | 16470 | 16470 | 16470 | 16470 | 266 |
| 378 | 20250217 | 122300 | 10824479490 | 16460 | 16480 | 16480 | 16460 | 215 |
| 379 | 20250217 | 122200 | 10820938430 | 16470 | 16480 | 16480 | 16470 | 262 |
| 380 | 20250217 | 122100 | 10816622730 | 16480 | 16470 | 16480 | 16470 | 304 |
| 381 | 20250217 | 122000 | 10811615840 | 16470 | 16470 | 16470 | 16460 | 86 |
| 382 | 20250217 | 121900 | 10810199540 | 16470 | 16470 | 16480 | 16470 | 596 |
| 383 | 20250217 | 121800 | 10800383410 | 16470 | 16470 | 16470 | 16460 | 120 |
| 384 | 20250217 | 121700 | 10798407130 | 16470 | 16470 | 16470 | 16460 | 373 |
| 385 | 20250217 | 121600 | 10792264230 | 16460 | 16470 | 16470 | 16460 | 1231 |
| 386 | 20250217 | 121500 | 10772001960 | 16470 | 16470 | 16470 | 16470 | 88 |
| 387 | 20250217 | 121400 | 10770552600 | 16460 | 16470 | 16470 | 16460 | 213 |
| 388 | 20250217 | 121300 | 10767044550 | 16460 | 16470 | 16470 | 16460 | 299 |
| 389 | 20250217 | 121200 | 10762121510 | 16470 | 16470 | 16470 | 16470 | 592 |
| 390 | 20250217 | 121100 | 10752371270 | 16470 | 16460 | 16470 | 16460 | 312 |
| 391 | 20250217 | 121000 | 10747235540 | 16470 | 16470 | 16470 | 16470 | 8 |
| 392 | 20250217 | 120900 | 10747103780 | 16470 | 16470 | 16470 | 16460 | 950 |
| 393 | 20250217 | 120800 | 10731458750 | 16470 | 16470 | 16480 | 16470 | 349 |
| 394 | 20250217 | 120700 | 10725708960 | 16480 | 16480 | 16480 | 16480 | 306 |
| 395 | 20250217 | 120600 | 10720666080 | 16480 | 16480 | 16480 | 16470 | 285 |
| 396 | 20250217 | 120500 | 10715970400 | 16470 | 16480 | 16480 | 16470 | 878 |
| 397 | 20250217 | 120400 | 10701509530 | 16480 | 16480 | 16480 | 16470 | 58 |
| 398 | 20250217 | 120300 | 10700553840 | 16480 | 16480 | 16480 | 16470 | 22 |
| 399 | 20250217 | 120200 | 10700191480 | 16470 | 16480 | 16480 | 16470 | 1022 |
| 400 | 20250217 | 120100 | 10683352110 | 16490 | 16490 | 16490 | 16490 | 18 |
| 401 | 20250217 | 120000 | 10683055290 | 16500 | 16490 | 16500 | 16480 | 39 |
| 402 | 20250217 | 115900 | 10682412000 | 16490 | 16480 | 16490 | 16480 | 619 |
| 403 | 20250217 | 115800 | 10672210870 | 16480 | 16480 | 16480 | 16480 | 304 |
| 404 | 20250217 | 115700 | 10667200950 | 16500 | 16500 | 16500 | 16500 | 6 |
| 405 | 20250217 | 115600 | 10667101950 | 16500 | 16480 | 16500 | 16480 | 1001 |
| 406 | 20250217 | 115500 | 10650591230 | 16480 | 16490 | 16490 | 16480 | 611 |
| 407 | 20250217 | 115400 | 10640521940 | 16490 | 16500 | 16500 | 16490 | 1209 |
| 408 | 20250217 | 115300 | 10620585000 | 16500 | 16500 | 16500 | 16500 | 6 |
| 409 | 20250217 | 115200 | 10620486000 | 16500 | 16500 | 16500 | 16490 | 599 |
| 410 | 20250217 | 115100 | 10610608470 | 16500 | 16500 | 16500 | 16490 | 34 |
| 411 | 20250217 | 115000 | 10610047630 | 16510 | 16500 | 16510 | 16500 | 2429 |
| 412 | 20250217 | 114900 | 10569958120 | 16480 | 16500 | 16500 | 16480 | 2395 |
| 413 | 20250217 | 114800 | 10530466220 | 16500 | 16490 | 16500 | 16490 | 28 |
| 414 | 20250217 | 114700 | 10530004350 | 16500 | 16500 | 16510 | 16500 | 148 |
| 415 | 20250217 | 114600 | 10527562020 | 16500 | 16500 | 16500 | 16500 | 480 |
| 416 | 20250217 | 114500 | 10519642020 | 16500 | 16500 | 16500 | 16490 | 136 |
| 417 | 20250217 | 114400 | 10517398140 | 16500 | 16510 | 16510 | 16500 | 1600 |
| 418 | 20250217 | 114300 | 10490998040 | 16510 | 16510 | 16510 | 16500 | 100 |
| 419 | 20250217 | 114200 | 10489347160 | 16510 | 16510 | 16510 | 16510 | 6 |
| 420 | 20250217 | 114100 | 10489248100 | 16500 | 16500 | 16510 | 16500 | 114 |
| 421 | 20250217 | 114000 | 10487366730 | 16500 | 16500 | 16520 | 16500 | 601 |
| 422 | 20250217 | 113900 | 10477450170 | 16500 | 16500 | 16500 | 16500 | 55 |
| 423 | 20250217 | 113800 | 10476542670 | 16500 | 16510 | 16510 | 16500 | 1363 |
| 424 | 20250217 | 113700 | 10454045340 | 16520 | 16530 | 16530 | 16520 | 1718 |
| 425 | 20250217 | 113600 | 10425661120 | 16530 | 16520 | 16530 | 16520 | 213 |
| 426 | 20250217 | 113500 | 10422140350 | 16520 | 16530 | 16530 | 16520 | 99 |
| 427 | 20250217 | 113400 | 10420504680 | 16520 | 16520 | 16530 | 16520 | 1831 |
| 428 | 20250217 | 113300 | 10390246960 | 16530 | 16540 | 16540 | 16530 | 101 |
| 429 | 20250217 | 113200 | 10388577280 | 16530 | 16530 | 16530 | 16530 | 539 |
| 430 | 20250217 | 113100 | 10379667610 | 16520 | 16520 | 16530 | 16520 | 766 |
| 431 | 20250217 | 113000 | 10367013130 | 16520 | 16520 | 16520 | 16520 | 228 |
| 432 | 20250217 | 112900 | 10363246570 | 16530 | 16530 | 16530 | 16510 | 74 |
| 433 | 20250217 | 112800 | 10362024550 | 16530 | 16500 | 16530 | 16500 | 231 |
| 434 | 20250217 | 112700 | 10358207640 | 16510 | 16520 | 16530 | 16500 | 630 |
| 435 | 20250217 | 112600 | 10347810640 | 16510 | 16540 | 16540 | 16510 | 1507 |
| 436 | 20250217 | 112500 | 10322908880 | 16530 | 16540 | 16540 | 16530 | 798 |
| 437 | 20250217 | 112400 | 10309717440 | 16540 | 16530 | 16540 | 16530 | 1168 |
| 438 | 20250217 | 112300 | 10290405350 | 16530 | 16530 | 16530 | 16520 | 247 |
| 439 | 20250217 | 112200 | 10286322450 | 16520 | 16530 | 16530 | 16520 | 798 |
| 440 | 20250217 | 112100 | 10273137240 | 16530 | 16530 | 16530 | 16530 | 979 |
| 441 | 20250217 | 112000 | 10256954370 | 16530 | 16520 | 16530 | 16510 | 726 |
| 442 | 20250217 | 111900 | 10244956970 | 16520 | 16540 | 16540 | 16500 | 2739 |
| 443 | 20250217 | 111800 | 10199750360 | 16520 | 16540 | 16550 | 16510 | 954 |
| 444 | 20250217 | 111700 | 10183998830 | 16510 | 16560 | 16560 | 16510 | 2602 |
| 445 | 20250217 | 111600 | 10140996920 | 16560 | 16570 | 16580 | 16560 | 782 |
| 446 | 20250217 | 111500 | 10128044380 | 16570 | 16580 | 16590 | 16570 | 1567 |
| 447 | 20250217 | 111400 | 10102062980 | 16580 | 16560 | 16580 | 16560 | 100 |
| 448 | 20250217 | 111300 | 10100405080 | 16560 | 16570 | 16580 | 16540 | 2500 |
| 449 | 20250217 | 111200 | 10059043270 | 16570 | 16590 | 16590 | 16560 | 633 |
| 450 | 20250217 | 111100 | 10048550350 | 16590 | 16570 | 16600 | 16570 | 1245 |
| 451 | 20250217 | 111000 | 10027910990 | 16580 | 16620 | 16620 | 16570 | 516 |
| 452 | 20250217 | 110900 | 10019354180 | 16610 | 16620 | 16620 | 16600 | 836 |
| 453 | 20250217 | 110800 | 10005465570 | 16610 | 16610 | 16700 | 16600 | 6957 |
| 454 | 20250217 | 110700 | 9889707170 | 16610 | 16480 | 16610 | 16480 | 7239 |
| 455 | 20250217 | 110600 | 9769975210 | 16490 | 16500 | 16500 | 16490 | 413 |
| 456 | 20250217 | 110500 | 9763164480 | 16500 | 16520 | 16520 | 16480 | 2151 |
| 457 | 20250217 | 110400 | 9727677550 | 16500 | 16510 | 16510 | 16500 | 332 |
| 458 | 20250217 | 110300 | 9722196420 | 16510 | 16500 | 16510 | 16500 | 610 |
| 459 | 20250217 | 110200 | 9712126410 | 16490 | 16510 | 16510 | 16490 | 916 |
| 460 | 20250217 | 110100 | 9697014150 | 16500 | 16500 | 16510 | 16500 | 519 |
| 461 | 20250217 | 110000 | 9688446150 | 16500 | 16510 | 16520 | 16500 | 372 |
| 462 | 20250217 | 105900 | 9682305550 | 16510 | 16510 | 16510 | 16510 | 834 |
| 463 | 20250217 | 105800 | 9668536210 | 16510 | 16530 | 16530 | 16510 | 7186 |
| 464 | 20250217 | 105700 | 9549757040 | 16540 | 16550 | 16550 | 16540 | 1040 |
| 465 | 20250217 | 105600 | 9532548970 | 16550 | 16570 | 16590 | 16550 | 2395 |
| 466 | 20250217 | 105500 | 9492860520 | 16570 | 16590 | 16590 | 16560 | 1123 |
| 467 | 20250217 | 105400 | 9474253820 | 16590 | 16580 | 16600 | 16580 | 308 |
| 468 | 20250217 | 105300 | 9469147080 | 16580 | 16600 | 16600 | 16580 | 614 |
| 469 | 20250217 | 105200 | 9458958480 | 16600 | 16610 | 16610 | 16600 | 1022 |
| 470 | 20250217 | 105100 | 9441992340 | 16610 | 16590 | 16610 | 16590 | 1527 |
| 471 | 20250217 | 105000 | 9416658330 | 16570 | 16560 | 16570 | 16560 | 1073 |
| 472 | 20250217 | 104900 | 9398885750 | 16550 | 16550 | 16560 | 16540 | 612 |
| 473 | 20250217 | 104800 | 9388755140 | 16550 | 16540 | 16560 | 16540 | 751 |
| 474 | 20250217 | 104700 | 9376324650 | 16540 | 16570 | 16570 | 16540 | 4570 |
| 475 | 20250217 | 104600 | 9300731590 | 16550 | 16550 | 16550 | 16550 | 871 |
| 476 | 20250217 | 104500 | 9286316540 | 16550 | 16600 | 16600 | 16550 | 3234 |
| 477 | 20250217 | 104400 | 9232742980 | 16590 | 16600 | 16600 | 16590 | 867 |
| 478 | 20250217 | 104300 | 9218353780 | 16610 | 16600 | 16610 | 16600 | 121 |
| 479 | 20250217 | 104200 | 9216344130 | 16600 | 16600 | 16600 | 16600 | 646 |
| 480 | 20250217 | 104100 | 9205620530 | 16600 | 16600 | 16610 | 16600 | 714 |
| 481 | 20250217 | 104000 | 9193764820 | 16600 | 16590 | 16610 | 16590 | 2125 |
| 482 | 20250217 | 103900 | 9158498680 | 16590 | 16590 | 16600 | 16590 | 2047 |
| 483 | 20250217 | 103800 | 9124536020 | 16590 | 16580 | 16590 | 16580 | 751 |
| 484 | 20250217 | 103700 | 9112084350 | 16590 | 16590 | 16590 | 16580 | 72 |
| 485 | 20250217 | 103600 | 9110890500 | 16580 | 16620 | 16620 | 16570 | 1009 |
| 486 | 20250217 | 103500 | 9094158430 | 16600 | 16640 | 16640 | 16600 | 1713 |
| 487 | 20250217 | 103400 | 9065687450 | 16640 | 16640 | 16640 | 16620 | 674 |
| 488 | 20250217 | 103300 | 9054479990 | 16640 | 16640 | 16650 | 16620 | 833 |
| 489 | 20250217 | 103200 | 9040621890 | 16660 | 16650 | 16660 | 16640 | 1788 |
| 490 | 20250217 | 103100 | 9010858870 | 16640 | 16560 | 16640 | 16560 | 2770 |
| 491 | 20250217 | 103000 | 8964908520 | 16550 | 16550 | 16550 | 16530 | 1063 |
| 492 | 20250217 | 102900 | 8947331730 | 16550 | 16560 | 16570 | 16550 | 496 |
| 493 | 20250217 | 102800 | 8939117570 | 16560 | 16490 | 16560 | 16490 | 315 |
| 494 | 20250217 | 102700 | 8933910150 | 16490 | 16450 | 16490 | 16450 | 203 |
| 495 | 20250217 | 102600 | 8930568040 | 16460 | 16450 | 16470 | 16440 | 1068 |
| 496 | 20250217 | 102500 | 8912997220 | 16450 | 16450 | 16470 | 16450 | 1140 |
| 497 | 20250217 | 102400 | 8894240830 | 16440 | 16430 | 16440 | 16430 | 1365 |
| 498 | 20250217 | 102300 | 8871805200 | 16440 | 16430 | 16440 | 16430 | 2491 |
| 499 | 20250217 | 102200 | 8830867940 | 16430 | 16420 | 16430 | 16420 | 1503 |
| 500 | 20250217 | 102100 | 8806175690 | 16420 | 16400 | 16430 | 16390 | 965 |
| 501 | 20250217 | 102000 | 8790343490 | 16400 | 16460 | 16480 | 16400 | 3458 |
| 502 | 20250217 | 101900 | 8733516570 | 16460 | 16550 | 16590 | 16420 | 14597 |
| 503 | 20250217 | 101800 | 8492682270 | 16550 | 16540 | 16560 | 16540 | 1366 |
| 504 | 20250217 | 101700 | 8470071740 | 16550 | 16550 | 16560 | 16540 | 3272 |
| 505 | 20250217 | 101600 | 8415924870 | 16550 | 16640 | 16640 | 16540 | 9011 |
| 506 | 20250217 | 101500 | 8266543180 | 16640 | 16650 | 16650 | 16630 | 169 |
| 507 | 20250217 | 101400 | 8263730220 | 16630 | 16610 | 16630 | 16610 | 166 |
| 508 | 20250217 | 101300 | 8260970170 | 16610 | 16590 | 16610 | 16570 | 2338 |
| 509 | 20250217 | 101200 | 8222188640 | 16590 | 16610 | 16610 | 16590 | 2404 |
| 510 | 20250217 | 101100 | 8182289070 | 16610 | 16610 | 16630 | 16610 | 4307 |
| 511 | 20250217 | 101000 | 8110727620 | 16610 | 16620 | 16620 | 16610 | 581 |
| 512 | 20250217 | 100900 | 8101076400 | 16620 | 16620 | 16650 | 16620 | 1049 |
| 513 | 20250217 | 100800 | 8083639080 | 16620 | 16670 | 16670 | 16610 | 5182 |
| 514 | 20250217 | 100700 | 7997450880 | 16670 | 16650 | 16670 | 16640 | 743 |
| 515 | 20250217 | 100600 | 7985077570 | 16650 | 16670 | 16670 | 16650 | 750 |
| 516 | 20250217 | 100500 | 7972587040 | 16650 | 16640 | 16660 | 16640 | 1384 |
| 517 | 20250217 | 100400 | 7949543970 | 16640 | 16650 | 16660 | 16640 | 2793 |
| 518 | 20250217 | 100300 | 7903059890 | 16650 | 16680 | 16680 | 16650 | 7316 |
| 519 | 20250217 | 100200 | 7781172270 | 16670 | 16740 | 16740 | 16670 | 5028 |
| 520 | 20250217 | 100100 | 7697185420 | 16740 | 16760 | 16760 | 16740 | 4497 |
| 521 | 20250217 | 100000 | 7621856250 | 16770 | 16810 | 16820 | 16770 | 5036 |
| 522 | 20250217 | 095900 | 7537308800 | 16820 | 16790 | 16820 | 16790 | 806 |
| 523 | 20250217 | 095800 | 7523767840 | 16770 | 16770 | 16800 | 16770 | 199 |
| 524 | 20250217 | 095700 | 7520428510 | 16770 | 16800 | 16800 | 16760 | 1896 |
| 525 | 20250217 | 095600 | 7488622050 | 16800 | 16930 | 16950 | 16800 | 6963 |
| 526 | 20250217 | 095500 | 7370950050 | 16940 | 16950 | 16970 | 16890 | 4602 |
| 527 | 20250217 | 095400 | 7293016410 | 16940 | 16940 | 16950 | 16880 | 2956 |
| 528 | 20250217 | 095300 | 7242971950 | 16980 | 16840 | 17000 | 16830 | 6510 |
| 529 | 20250217 | 095200 | 7132915180 | 16840 | 16830 | 16870 | 16830 | 1323 |
| 530 | 20250217 | 095100 | 7110629460 | 16820 | 16750 | 16850 | 16750 | 2028 |
| 531 | 20250217 | 095000 | 7076532270 | 16750 | 16760 | 16880 | 16750 | 3298 |
| 532 | 20250217 | 094900 | 7021196010 | 16780 | 16760 | 16820 | 16750 | 3368 |
| 533 | 20250217 | 094800 | 6964657780 | 16750 | 16640 | 16760 | 16640 | 4604 |
| 534 | 20250217 | 094700 | 6887726530 | 16640 | 16630 | 16700 | 16580 | 7288 |
| 535 | 20250217 | 094600 | 6766511100 | 16640 | 16700 | 16700 | 16620 | 5437 |
| 536 | 20250217 | 094500 | 6675905930 | 16700 | 16810 | 16810 | 16700 | 4795 |
| 537 | 20250217 | 094400 | 6595512450 | 16800 | 16900 | 16920 | 16800 | 7872 |
| 538 | 20250217 | 094300 | 6462937200 | 16900 | 17090 | 17090 | 16900 | 16335 |
| 539 | 20250217 | 094200 | 6185208440 | 17090 | 17050 | 17100 | 17040 | 10929 |
| 540 | 20250217 | 094100 | 5998522960 | 17050 | 16920 | 17050 | 16910 | 33502 |
| 541 | 20250217 | 094000 | 5429805850 | 16920 | 16870 | 16950 | 16860 | 14940 |
| 542 | 20250217 | 093900 | 5177309480 | 16870 | 16860 | 16870 | 16850 | 2466 |
| 543 | 20250217 | 093800 | 5135730250 | 16870 | 16870 | 16880 | 16850 | 2741 |
| 544 | 20250217 | 093700 | 5089527360 | 16870 | 16900 | 16910 | 16860 | 11012 |
| 545 | 20250217 | 093600 | 4903431110 | 16900 | 16700 | 16900 | 16700 | 52625 |
| 546 | 20250217 | 093500 | 4018553570 | 16700 | 16700 | 16740 | 16690 | 6876 |
| 547 | 20250217 | 093400 | 3903586280 | 16710 | 16720 | 16740 | 16700 | 3935 |
| 548 | 20250217 | 093300 | 3837826570 | 16700 | 16700 | 16740 | 16680 | 5589 |
| 549 | 20250217 | 093200 | 3744449040 | 16700 | 16660 | 16710 | 16660 | 4468 |
| 550 | 20250217 | 093100 | 3669859840 | 16670 | 16710 | 16720 | 16660 | 5183 |
| 551 | 20250217 | 093000 | 3583294140 | 16700 | 16620 | 16700 | 16620 | 17856 |
| 552 | 20250217 | 092900 | 3285680330 | 16630 | 16580 | 16640 | 16580 | 1928 |
| 553 | 20250217 | 092800 | 3253622480 | 16610 | 16540 | 16610 | 16540 | 1650 |
| 554 | 20250217 | 092700 | 3226263550 | 16580 | 16540 | 16580 | 16540 | 1170 |
| 555 | 20250217 | 092600 | 3206888550 | 16530 | 16520 | 16530 | 16520 | 439 |
| 556 | 20250217 | 092500 | 3199633470 | 16560 | 16450 | 16560 | 16450 | 1606 |
| 557 | 20250217 | 092400 | 3173145950 | 16520 | 16320 | 16520 | 16320 | 6587 |
| 558 | 20250217 | 092300 | 3065101530 | 16320 | 16350 | 16350 | 16320 | 2938 |
| 559 | 20250217 | 092200 | 3017134720 | 16330 | 16440 | 16440 | 16330 | 2485 |
| 560 | 20250217 | 092100 | 2976418680 | 16440 | 16490 | 16520 | 16430 | 11080 |
| 561 | 20250217 | 092000 | 2793742880 | 16490 | 16520 | 16520 | 16490 | 3529 |
| 562 | 20250217 | 091900 | 2735486250 | 16520 | 16610 | 16620 | 16510 | 12120 |
| 563 | 20250217 | 091800 | 2534860480 | 16610 | 16680 | 16680 | 16610 | 5828 |
| 564 | 20250217 | 091700 | 2437878730 | 16690 | 16680 | 16690 | 16630 | 5691 |
| 565 | 20250217 | 091600 | 2343072190 | 16670 | 16780 | 16780 | 16630 | 10138 |
| 566 | 20250217 | 091500 | 2173691650 | 16740 | 16660 | 16790 | 16660 | 34536 |
| 567 | 20250217 | 091400 | 1595984140 | 16670 | 16660 | 16690 | 16620 | 7301 |
| 568 | 20250217 | 091300 | 1474275170 | 16690 | 16620 | 16700 | 16600 | 6233 |
| 569 | 20250217 | 091200 | 1370391590 | 16630 | 16530 | 16650 | 16520 | 14407 |
| 570 | 20250217 | 091100 | 1131515290 | 16530 | 16540 | 16550 | 16520 | 4440 |
| 571 | 20250217 | 091000 | 1058089810 | 16550 | 16470 | 16550 | 16460 | 8009 |
| 572 | 20250217 | 090900 | 925924530 | 16470 | 16430 | 16480 | 16420 | 4407 |
| 573 | 20250217 | 090800 | 853463480 | 16430 | 16370 | 16450 | 16370 | 4335 |
| 574 | 20250217 | 090700 | 782355120 | 16370 | 16310 | 16370 | 16310 | 1689 |
| 575 | 20250217 | 090600 | 754741690 | 16310 | 16310 | 16330 | 16270 | 1834 |
| 576 | 20250217 | 090500 | 724829010 | 16300 | 16300 | 16320 | 16250 | 1959 |
| 577 | 20250217 | 090400 | 692916900 | 16300 | 16220 | 16360 | 16220 | 2319 |
| 578 | 20250217 | 090300 | 655151090 | 16210 | 16410 | 16420 | 16180 | 5244 |
| 579 | 20250217 | 090200 | 569596320 | 16400 | 16430 | 16530 | 16400 | 15384 |
| 580 | 20250217 | 090100 | 316510700 | 16430 | 16390 | 16460 | 16390 | 5699 |
| 581 | 20250217 | 090000 | 222880840 | 16380 | 16200 | 16380 | 16200 | 13581 |