32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 184000 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 16818 |
| 3 | 20250221 | 183900 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 4 | 20250221 | 183800 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 5 | 20250221 | 183700 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 6 | 20250221 | 183600 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 7 | 20250221 | 183500 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 8 | 20250221 | 183400 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 9 | 20250221 | 183300 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 10 | 20250221 | 183200 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 11 | 20250221 | 183100 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 12 | 20250221 | 183000 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 13 | 20250221 | 182900 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 14 | 20250221 | 182800 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 15 | 20250221 | 182700 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 16 | 20250221 | 182600 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 17 | 20250221 | 182500 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 18 | 20250221 | 182400 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 19 | 20250221 | 182300 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 20 | 20250221 | 182200 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 21 | 20250221 | 182100 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 22 | 20250221 | 182000 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 23 | 20250221 | 181900 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 24 | 20250221 | 181800 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 25 | 20250221 | 181700 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 26 | 20250221 | 181600 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 27 | 20250221 | 181500 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 28 | 20250221 | 181400 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 29 | 20250221 | 181300 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 30 | 20250221 | 181200 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 31 | 20250221 | 181100 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 32 | 20250221 | 181000 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 16818 |
| 33 | 20250221 | 180900 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 34 | 20250221 | 180800 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 35 | 20250221 | 180700 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 36 | 20250221 | 180600 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 37 | 20250221 | 180500 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 38 | 20250221 | 180400 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 39 | 20250221 | 180300 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 40 | 20250221 | 180200 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 41 | 20250221 | 180100 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 42 | 20250221 | 180000 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 43 | 20250221 | 175900 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 44 | 20250221 | 175800 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 45 | 20250221 | 175700 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 46 | 20250221 | 175600 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 47 | 20250221 | 175500 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 48 | 20250221 | 175400 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 49 | 20250221 | 175300 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 50 | 20250221 | 175200 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 51 | 20250221 | 175100 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 52 | 20250221 | 175000 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 53 | 20250221 | 174900 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 54 | 20250221 | 174800 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 55 | 20250221 | 174700 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 56 | 20250221 | 174600 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 57 | 20250221 | 174500 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 58 | 20250221 | 174400 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 59 | 20250221 | 174300 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 60 | 20250221 | 174200 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 61 | 20250221 | 174100 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 62 | 20250221 | 174000 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 16818 |
| 63 | 20250221 | 173900 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 64 | 20250221 | 173800 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 65 | 20250221 | 173700 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 66 | 20250221 | 173600 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 67 | 20250221 | 173500 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 68 | 20250221 | 173400 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 69 | 20250221 | 173300 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 70 | 20250221 | 173200 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 71 | 20250221 | 173100 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 72 | 20250221 | 173000 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 73 | 20250221 | 172900 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 74 | 20250221 | 172800 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 75 | 20250221 | 172700 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 76 | 20250221 | 172600 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 77 | 20250221 | 172500 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 78 | 20250221 | 172400 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 79 | 20250221 | 172300 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 80 | 20250221 | 172200 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 81 | 20250221 | 172100 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 82 | 20250221 | 172000 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 83 | 20250221 | 171900 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 84 | 20250221 | 171800 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 85 | 20250221 | 171700 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 86 | 20250221 | 171600 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 87 | 20250221 | 171500 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 88 | 20250221 | 171400 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 89 | 20250221 | 171300 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 90 | 20250221 | 171200 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 91 | 20250221 | 171100 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 92 | 20250221 | 171000 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 16818 |
| 93 | 20250221 | 170900 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 94 | 20250221 | 170800 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 95 | 20250221 | 170700 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 96 | 20250221 | 170600 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 97 | 20250221 | 170500 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 98 | 20250221 | 170400 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 99 | 20250221 | 170300 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 100 | 20250221 | 170200 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 101 | 20250221 | 170100 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 102 | 20250221 | 170000 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 103 | 20250221 | 165900 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 104 | 20250221 | 165800 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 105 | 20250221 | 165700 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 106 | 20250221 | 165600 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 107 | 20250221 | 165500 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 108 | 20250221 | 165400 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 109 | 20250221 | 165300 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 110 | 20250221 | 165200 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 111 | 20250221 | 165100 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 112 | 20250221 | 165000 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 113 | 20250221 | 164900 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 114 | 20250221 | 164800 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 115 | 20250221 | 164700 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 116 | 20250221 | 164600 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 117 | 20250221 | 164500 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 118 | 20250221 | 164400 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 119 | 20250221 | 164300 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 120 | 20250221 | 164200 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 121 | 20250221 | 164100 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 122 | 20250221 | 164000 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 16818 |
| 123 | 20250221 | 163900 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 124 | 20250221 | 163800 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 125 | 20250221 | 163700 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 126 | 20250221 | 163600 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 127 | 20250221 | 163500 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 128 | 20250221 | 163400 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 129 | 20250221 | 163300 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 130 | 20250221 | 163200 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 131 | 20250221 | 163100 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 132 | 20250221 | 163000 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 133 | 20250221 | 162900 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 134 | 20250221 | 162800 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 135 | 20250221 | 162700 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 136 | 20250221 | 162600 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 137 | 20250221 | 162500 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 138 | 20250221 | 162400 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 139 | 20250221 | 162300 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 140 | 20250221 | 162200 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 141 | 20250221 | 162100 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 142 | 20250221 | 162000 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 143 | 20250221 | 161900 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 144 | 20250221 | 161800 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 145 | 20250221 | 161700 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 146 | 20250221 | 161600 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 147 | 20250221 | 161500 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 148 | 20250221 | 161400 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 149 | 20250221 | 161300 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 150 | 20250221 | 161200 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 151 | 20250221 | 161100 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 152 | 20250221 | 161000 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 16818 |
| 153 | 20250221 | 160900 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 154 | 20250221 | 160800 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 155 | 20250221 | 160700 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 156 | 20250221 | 160600 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 157 | 20250221 | 160500 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 158 | 20250221 | 160400 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 159 | 20250221 | 160300 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 160 | 20250221 | 160200 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 161 | 20250221 | 160100 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 162 | 20250221 | 160000 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 163 | 20250221 | 155900 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 164 | 20250221 | 155800 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 165 | 20250221 | 155700 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 166 | 20250221 | 155600 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 167 | 20250221 | 155500 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 168 | 20250221 | 155400 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 169 | 20250221 | 155300 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 170 | 20250221 | 155200 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 171 | 20250221 | 155100 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 172 | 20250221 | 155000 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 173 | 20250221 | 154900 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 174 | 20250221 | 154800 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 175 | 20250221 | 154700 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 176 | 20250221 | 154600 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 177 | 20250221 | 154500 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 178 | 20250221 | 154400 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 179 | 20250221 | 154300 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 180 | 20250221 | 154200 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 181 | 20250221 | 154100 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 182 | 20250221 | 154000 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 16818 |
| 183 | 20250221 | 153900 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 184 | 20250221 | 153800 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 185 | 20250221 | 153700 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 186 | 20250221 | 153600 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 187 | 20250221 | 153500 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 188 | 20250221 | 153400 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 189 | 20250221 | 153300 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 190 | 20250221 | 153200 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 191 | 20250221 | 153100 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 0 |
| 192 | 20250221 | 153000 | 38276330540 | 17960 | 17960 | 17960 | 17960 | 16818 |
| 193 | 20250221 | 152900 | 37974279260 | 17940 | 17940 | 17940 | 17940 | 0 |
| 194 | 20250221 | 152800 | 37974279260 | 17940 | 17940 | 17940 | 17940 | 0 |
| 195 | 20250221 | 152700 | 37974279260 | 17940 | 17940 | 17940 | 17940 | 0 |
| 196 | 20250221 | 152600 | 37974279260 | 17940 | 17940 | 17940 | 17940 | 0 |
| 197 | 20250221 | 152500 | 37974279260 | 17940 | 17940 | 17940 | 17940 | 0 |
| 198 | 20250221 | 152400 | 37974279260 | 17940 | 17940 | 17940 | 17940 | 0 |
| 199 | 20250221 | 152300 | 37974279260 | 17940 | 17940 | 17940 | 17940 | 0 |
| 200 | 20250221 | 152200 | 37974279260 | 17940 | 17940 | 17940 | 17940 | 0 |
| 201 | 20250221 | 152100 | 37974279260 | 17940 | 17940 | 17940 | 17940 | 0 |
| 202 | 20250221 | 152000 | 37974279260 | 17940 | 17940 | 17940 | 17940 | 0 |
| 203 | 20250221 | 151900 | 37974279260 | 17940 | 17950 | 17950 | 17930 | 2189 |
| 204 | 20250221 | 151800 | 37935007150 | 17930 | 17930 | 17960 | 17930 | 1527 |
| 205 | 20250221 | 151700 | 37907616440 | 17940 | 17950 | 17960 | 17940 | 2445 |
| 206 | 20250221 | 151600 | 37863749620 | 17940 | 17940 | 17960 | 17940 | 656 |
| 207 | 20250221 | 151500 | 37851979800 | 17940 | 17960 | 17960 | 17940 | 1544 |
| 208 | 20250221 | 151400 | 37824259570 | 17960 | 17930 | 17970 | 17930 | 2172 |
| 209 | 20250221 | 151300 | 37785294520 | 17920 | 17920 | 17940 | 17920 | 1959 |
| 210 | 20250221 | 151200 | 37750174030 | 17930 | 17930 | 17950 | 17920 | 1451 |
| 211 | 20250221 | 151100 | 37724164630 | 17930 | 17920 | 17940 | 17910 | 1994 |
| 212 | 20250221 | 151000 | 37688421610 | 17920 | 17910 | 17930 | 17910 | 3590 |
| 213 | 20250221 | 150900 | 37624097460 | 17910 | 17910 | 17940 | 17910 | 2465 |
| 214 | 20250221 | 150800 | 37579928020 | 17940 | 17960 | 17970 | 17910 | 3864 |
| 215 | 20250221 | 150700 | 37510590900 | 17960 | 17960 | 17970 | 17960 | 1522 |
| 216 | 20250221 | 150600 | 37483253990 | 17960 | 17980 | 17990 | 17960 | 1600 |
| 217 | 20250221 | 150500 | 37454493670 | 17980 | 17980 | 17990 | 17970 | 1255 |
| 218 | 20250221 | 150400 | 37431933830 | 17990 | 18010 | 18020 | 17980 | 1285 |
| 219 | 20250221 | 150300 | 37408806560 | 18020 | 17990 | 18020 | 17980 | 1462 |
| 220 | 20250221 | 150200 | 37382493570 | 17990 | 17960 | 18000 | 17940 | 1395 |
| 221 | 20250221 | 150100 | 37357410500 | 17950 | 17920 | 17960 | 17920 | 1448 |
| 222 | 20250221 | 150000 | 37331437160 | 17920 | 17980 | 17980 | 17910 | 3229 |
| 223 | 20250221 | 145900 | 37273526880 | 17980 | 17940 | 18010 | 17940 | 2411 |
| 224 | 20250221 | 145800 | 37230183370 | 17940 | 17880 | 17960 | 17870 | 2302 |
| 225 | 20250221 | 145700 | 37188947750 | 17890 | 17870 | 17890 | 17870 | 1428 |
| 226 | 20250221 | 145600 | 37163419680 | 17880 | 17880 | 17890 | 17870 | 1598 |
| 227 | 20250221 | 145500 | 37134852870 | 17890 | 17880 | 17890 | 17880 | 1262 |
| 228 | 20250221 | 145400 | 37112287690 | 17880 | 17880 | 17890 | 17880 | 1444 |
| 229 | 20250221 | 145300 | 37086464010 | 17900 | 17910 | 17910 | 17880 | 1288 |
| 230 | 20250221 | 145200 | 37063422240 | 17880 | 17810 | 17930 | 17800 | 1719 |
| 231 | 20250221 | 145100 | 37032737490 | 17800 | 17790 | 17810 | 17790 | 3200 |
| 232 | 20250221 | 145000 | 36975786100 | 17790 | 17800 | 17800 | 17780 | 3560 |
| 233 | 20250221 | 144900 | 36912453170 | 17790 | 17810 | 17820 | 17790 | 3339 |
| 234 | 20250221 | 144800 | 36853014910 | 17810 | 17800 | 17830 | 17800 | 1303 |
| 235 | 20250221 | 144700 | 36829808600 | 17810 | 17800 | 17810 | 17790 | 2671 |
| 236 | 20250221 | 144600 | 36782265620 | 17790 | 17800 | 17810 | 17780 | 1862 |
| 237 | 20250221 | 144500 | 36749127700 | 17800 | 17840 | 17840 | 17760 | 14892 |
| 238 | 20250221 | 144400 | 36483982860 | 17830 | 17840 | 17860 | 17830 | 5562 |
| 239 | 20250221 | 144300 | 36384732310 | 17850 | 17880 | 17880 | 17840 | 6506 |
| 240 | 20250221 | 144200 | 36268561510 | 17880 | 17910 | 17910 | 17870 | 6686 |
| 241 | 20250221 | 144100 | 36148912640 | 17920 | 17950 | 17950 | 17900 | 7690 |
| 242 | 20250221 | 144000 | 36011014970 | 17960 | 18010 | 18020 | 17950 | 14827 |
| 243 | 20250221 | 143900 | 35744333550 | 18020 | 18040 | 18040 | 18010 | 3335 |
| 244 | 20250221 | 143800 | 35684220120 | 18050 | 18040 | 18050 | 18020 | 1364 |
| 245 | 20250221 | 143700 | 35659623050 | 18050 | 18070 | 18070 | 18040 | 62 |
| 246 | 20250221 | 143600 | 35658503770 | 18030 | 18040 | 18070 | 18030 | 1330 |
| 247 | 20250221 | 143500 | 35634503910 | 18040 | 18030 | 18040 | 18030 | 816 |
| 248 | 20250221 | 143400 | 35619790780 | 18030 | 18020 | 18030 | 18010 | 1836 |
| 249 | 20250221 | 143300 | 35586710760 | 18020 | 18020 | 18030 | 18020 | 2118 |
| 250 | 20250221 | 143200 | 35548540370 | 18030 | 18030 | 18030 | 18030 | 1046 |
| 251 | 20250221 | 143100 | 35529680990 | 18040 | 18040 | 18050 | 18040 | 109 |
| 252 | 20250221 | 143000 | 35527714240 | 18050 | 18060 | 18070 | 18050 | 1623 |
| 253 | 20250221 | 142900 | 35498416300 | 18070 | 18050 | 18070 | 18050 | 1136 |
| 254 | 20250221 | 142800 | 35477902740 | 18060 | 18070 | 18070 | 18050 | 684 |
| 255 | 20250221 | 142700 | 35465553870 | 18050 | 18070 | 18070 | 18050 | 361 |
| 256 | 20250221 | 142600 | 35459035540 | 18060 | 18040 | 18060 | 18040 | 1099 |
| 257 | 20250221 | 142500 | 35439191970 | 18050 | 18050 | 18050 | 18020 | 619 |
| 258 | 20250221 | 142400 | 35428035720 | 18050 | 18070 | 18070 | 18040 | 445 |
| 259 | 20250221 | 142300 | 35420003120 | 18070 | 18070 | 18080 | 18070 | 139 |
| 260 | 20250221 | 142200 | 35417490240 | 18070 | 18020 | 18070 | 18000 | 4234 |
| 261 | 20250221 | 142100 | 35341237110 | 18010 | 18010 | 18010 | 18000 | 3399 |
| 262 | 20250221 | 142000 | 35280022750 | 18020 | 18030 | 18030 | 18020 | 1303 |
| 263 | 20250221 | 141900 | 35256541290 | 18030 | 18050 | 18050 | 18030 | 1454 |
| 264 | 20250221 | 141800 | 35230323640 | 18050 | 18050 | 18060 | 18040 | 1124 |
| 265 | 20250221 | 141700 | 35210039380 | 18060 | 18060 | 18070 | 18050 | 309 |
| 266 | 20250221 | 141600 | 35204459260 | 18070 | 18060 | 18070 | 18050 | 1808 |
| 267 | 20250221 | 141500 | 35171813970 | 18060 | 18110 | 18110 | 18060 | 309 |
| 268 | 20250221 | 141400 | 35166229850 | 18100 | 18090 | 18100 | 18060 | 1272 |
| 269 | 20250221 | 141300 | 35143243390 | 18080 | 18120 | 18120 | 18080 | 245 |
| 270 | 20250221 | 141200 | 35138813470 | 18070 | 18100 | 18140 | 18070 | 2452 |
| 271 | 20250221 | 141100 | 35094442230 | 18140 | 18140 | 18150 | 18100 | 1914 |
| 272 | 20250221 | 141000 | 35059779150 | 18140 | 18160 | 18170 | 18100 | 449 |
| 273 | 20250221 | 140900 | 35051638860 | 18180 | 18130 | 18180 | 18110 | 2093 |
| 274 | 20250221 | 140800 | 35013690310 | 18150 | 18170 | 18170 | 18130 | 1110 |
| 275 | 20250221 | 140700 | 34993533960 | 18170 | 18130 | 18170 | 18100 | 2242 |
| 276 | 20250221 | 140600 | 34952879340 | 18130 | 18110 | 18130 | 18100 | 520 |
| 277 | 20250221 | 140500 | 34943458550 | 18120 | 18100 | 18120 | 18100 | 907 |
| 278 | 20250221 | 140400 | 34927036430 | 18100 | 18100 | 18100 | 18060 | 591 |
| 279 | 20250221 | 140300 | 34916339370 | 18050 | 18050 | 18100 | 18050 | 672 |
| 280 | 20250221 | 140200 | 34904206450 | 18050 | 18060 | 18060 | 18050 | 427 |
| 281 | 20250221 | 140100 | 34896496840 | 18060 | 18100 | 18100 | 18060 | 142 |
| 282 | 20250221 | 140000 | 34893928880 | 18100 | 18060 | 18100 | 18050 | 900 |
| 283 | 20250221 | 135900 | 34877680670 | 18060 | 18060 | 18110 | 18060 | 547 |
| 284 | 20250221 | 135800 | 34867796810 | 18060 | 18050 | 18060 | 18050 | 352 |
| 285 | 20250221 | 135700 | 34861443160 | 18050 | 18060 | 18060 | 18040 | 688 |
| 286 | 20250221 | 135600 | 34849024810 | 18060 | 18090 | 18090 | 18050 | 414 |
| 287 | 20250221 | 135500 | 34841545780 | 18090 | 18130 | 18130 | 18090 | 167 |
| 288 | 20250221 | 135400 | 34838519310 | 18130 | 18100 | 18160 | 18100 | 1199 |
| 289 | 20250221 | 135300 | 34816786830 | 18150 | 18170 | 18170 | 18130 | 501 |
| 290 | 20250221 | 135200 | 34807698670 | 18170 | 18170 | 18180 | 18160 | 1337 |
| 291 | 20250221 | 135100 | 34783403670 | 18180 | 18140 | 18180 | 18120 | 3080 |
| 292 | 20250221 | 135000 | 34727503920 | 18140 | 18110 | 18140 | 18100 | 1728 |
| 293 | 20250221 | 134900 | 34696191040 | 18120 | 18080 | 18120 | 18070 | 1329 |
| 294 | 20250221 | 134800 | 34672151710 | 18070 | 18070 | 18070 | 18050 | 336 |
| 295 | 20250221 | 134700 | 34666081540 | 18070 | 18070 | 18070 | 18050 | 1262 |
| 296 | 20250221 | 134600 | 34643288270 | 18050 | 18050 | 18070 | 18050 | 326 |
| 297 | 20250221 | 134500 | 34637403630 | 18080 | 18040 | 18080 | 18040 | 399 |
| 298 | 20250221 | 134400 | 34630197480 | 18050 | 18060 | 18080 | 18050 | 789 |
| 299 | 20250221 | 134300 | 34615947590 | 18020 | 18050 | 18060 | 18020 | 1070 |
| 300 | 20250221 | 134200 | 34596641090 | 18060 | 18060 | 18060 | 18050 | 167 |
| 301 | 20250221 | 134100 | 34593626560 | 18060 | 18070 | 18070 | 18050 | 790 |
| 302 | 20250221 | 134000 | 34579358240 | 18080 | 18060 | 18090 | 18060 | 116 |
| 303 | 20250221 | 133900 | 34577263050 | 18090 | 18100 | 18120 | 18060 | 345 |
| 304 | 20250221 | 133800 | 34571024100 | 18120 | 18050 | 18150 | 18030 | 3130 |
| 305 | 20250221 | 133700 | 34514355510 | 18030 | 18010 | 18050 | 18010 | 866 |
| 306 | 20250221 | 133600 | 34498754480 | 18010 | 18060 | 18060 | 18010 | 3216 |
| 307 | 20250221 | 133500 | 34440776380 | 18050 | 18060 | 18060 | 18050 | 778 |
| 308 | 20250221 | 133400 | 34426728720 | 18060 | 18050 | 18060 | 18040 | 731 |
| 309 | 20250221 | 133300 | 34413532950 | 18050 | 18020 | 18050 | 18020 | 547 |
| 310 | 20250221 | 133200 | 34403667030 | 18020 | 18030 | 18030 | 18020 | 635 |
| 311 | 20250221 | 133100 | 34392222390 | 18030 | 18020 | 18040 | 18020 | 320 |
| 312 | 20250221 | 133000 | 34386451990 | 18030 | 18010 | 18030 | 18000 | 531 |
| 313 | 20250221 | 132900 | 34376888120 | 18020 | 18000 | 18020 | 18000 | 2059 |
| 314 | 20250221 | 132800 | 34339822120 | 18000 | 18000 | 18010 | 17990 | 837 |
| 315 | 20250221 | 132700 | 34324756980 | 18000 | 17970 | 18010 | 17940 | 533 |
| 316 | 20250221 | 132600 | 34315172000 | 17950 | 17920 | 17950 | 17920 | 957 |
| 317 | 20250221 | 132500 | 34298019020 | 17920 | 17910 | 17920 | 17900 | 1833 |
| 318 | 20250221 | 132400 | 34265188040 | 17920 | 17890 | 17920 | 17890 | 1233 |
| 319 | 20250221 | 132300 | 34243117760 | 17890 | 17890 | 17900 | 17880 | 2719 |
| 320 | 20250221 | 132200 | 34194483380 | 17890 | 17900 | 17910 | 17880 | 3373 |
| 321 | 20250221 | 132100 | 34134146660 | 17900 | 17910 | 17910 | 17890 | 4130 |
| 322 | 20250221 | 132000 | 34060231980 | 17910 | 17900 | 17920 | 17890 | 2574 |
| 323 | 20250221 | 131900 | 34014136630 | 17890 | 17920 | 17930 | 17890 | 9849 |
| 324 | 20250221 | 131800 | 33837758360 | 17920 | 18010 | 18010 | 17920 | 7451 |
| 325 | 20250221 | 131700 | 33703936340 | 18020 | 18050 | 18050 | 18000 | 1139 |
| 326 | 20250221 | 131600 | 33683430470 | 18050 | 18030 | 18060 | 18010 | 1120 |
| 327 | 20250221 | 131500 | 33663227940 | 18060 | 18030 | 18070 | 18000 | 833 |
| 328 | 20250221 | 131400 | 33648212300 | 18030 | 18030 | 18060 | 18010 | 2024 |
| 329 | 20250221 | 131300 | 33611737310 | 18030 | 18030 | 18070 | 18020 | 463 |
| 330 | 20250221 | 131200 | 33603380860 | 18070 | 18050 | 18070 | 18020 | 660 |
| 331 | 20250221 | 131100 | 33591465790 | 18050 | 18050 | 18050 | 18010 | 338 |
| 332 | 20250221 | 131000 | 33585372610 | 18050 | 18000 | 18070 | 18000 | 423 |
| 333 | 20250221 | 130900 | 33577754190 | 18070 | 17990 | 18070 | 17980 | 891 |
| 334 | 20250221 | 130800 | 33561716080 | 17990 | 17990 | 18000 | 17990 | 537 |
| 335 | 20250221 | 130700 | 33552054240 | 17990 | 17990 | 18000 | 17970 | 4318 |
| 336 | 20250221 | 130600 | 33474429890 | 17980 | 18040 | 18040 | 17980 | 11135 |
| 337 | 20250221 | 130500 | 33273995490 | 18050 | 18070 | 18080 | 18040 | 1629 |
| 338 | 20250221 | 130400 | 33244596020 | 18080 | 18120 | 18120 | 18050 | 3243 |
| 339 | 20250221 | 130300 | 33185979630 | 18120 | 18140 | 18140 | 18080 | 1524 |
| 340 | 20250221 | 130200 | 33158411750 | 18140 | 18150 | 18150 | 18090 | 1604 |
| 341 | 20250221 | 130100 | 33129335760 | 18150 | 18130 | 18150 | 18130 | 602 |
| 342 | 20250221 | 130000 | 33118420450 | 18130 | 18080 | 18130 | 18080 | 1040 |
| 343 | 20250221 | 125900 | 33099576910 | 18130 | 18130 | 18130 | 18090 | 1806 |
| 344 | 20250221 | 125800 | 33066883690 | 18130 | 18110 | 18130 | 18110 | 343 |
| 345 | 20250221 | 125700 | 33060667700 | 18130 | 18130 | 18140 | 18110 | 247 |
| 346 | 20250221 | 125600 | 33056189270 | 18140 | 18130 | 18140 | 18110 | 183 |
| 347 | 20250221 | 125500 | 33052872020 | 18130 | 18110 | 18130 | 18110 | 209 |
| 348 | 20250221 | 125400 | 33049085170 | 18110 | 18130 | 18130 | 18100 | 164 |
| 349 | 20250221 | 125300 | 33046114790 | 18130 | 18090 | 18140 | 18090 | 281 |
| 350 | 20250221 | 125200 | 33041023260 | 18090 | 18090 | 18090 | 18080 | 364 |
| 351 | 20250221 | 125100 | 33034440730 | 18090 | 18060 | 18090 | 18060 | 121 |
| 352 | 20250221 | 125000 | 33032254900 | 18090 | 18090 | 18090 | 18060 | 283 |
| 353 | 20250221 | 124900 | 33027138980 | 18080 | 18060 | 18120 | 18060 | 445 |
| 354 | 20250221 | 124800 | 33019091660 | 18060 | 18120 | 18130 | 18040 | 2137 |
| 355 | 20250221 | 124700 | 32980462720 | 18150 | 18150 | 18150 | 18110 | 880 |
| 356 | 20250221 | 124600 | 32964507580 | 18180 | 18180 | 18180 | 18130 | 1120 |
| 357 | 20250221 | 124500 | 32944195690 | 18180 | 18190 | 18190 | 18150 | 2347 |
| 358 | 20250221 | 124400 | 32901567870 | 18190 | 18190 | 18190 | 18160 | 78 |
| 359 | 20250221 | 124300 | 32900150600 | 18190 | 18140 | 18200 | 18140 | 759 |
| 360 | 20250221 | 124200 | 32886373590 | 18150 | 18160 | 18160 | 18130 | 680 |
| 361 | 20250221 | 124100 | 32874033810 | 18160 | 18170 | 18170 | 18130 | 301 |
| 362 | 20250221 | 124000 | 32868568340 | 18170 | 18150 | 18200 | 18110 | 958 |
| 363 | 20250221 | 123900 | 32851156820 | 18120 | 18070 | 18120 | 18070 | 687 |
| 364 | 20250221 | 123800 | 32838718700 | 18080 | 18060 | 18080 | 18050 | 1051 |
| 365 | 20250221 | 123700 | 32819738340 | 18060 | 18080 | 18080 | 18050 | 707 |
| 366 | 20250221 | 123600 | 32806963420 | 18080 | 18070 | 18080 | 18060 | 535 |
| 367 | 20250221 | 123500 | 32797294220 | 18080 | 18050 | 18080 | 18050 | 239 |
| 368 | 20250221 | 123400 | 32792976020 | 18070 | 18070 | 18080 | 18050 | 915 |
| 369 | 20250221 | 123300 | 32776451170 | 18070 | 18060 | 18080 | 18050 | 858 |
| 370 | 20250221 | 123200 | 32760955080 | 18060 | 18090 | 18090 | 18050 | 1517 |
| 371 | 20250221 | 123100 | 32733558490 | 18090 | 18090 | 18090 | 18090 | 22 |
| 372 | 20250221 | 123000 | 32733160510 | 18090 | 18040 | 18110 | 18030 | 220 |
| 373 | 20250221 | 122900 | 32729191120 | 18110 | 18030 | 18120 | 18020 | 5191 |
| 374 | 20250221 | 122800 | 32635586650 | 18030 | 18020 | 18030 | 18010 | 504 |
| 375 | 20250221 | 122700 | 32626500340 | 18030 | 18020 | 18030 | 18000 | 1696 |
| 376 | 20250221 | 122600 | 32595952670 | 18030 | 18020 | 18030 | 18020 | 424 |
| 377 | 20250221 | 122500 | 32588310180 | 18030 | 18040 | 18040 | 18000 | 2789 |
| 378 | 20250221 | 122400 | 32538064690 | 18040 | 18020 | 18070 | 18020 | 1546 |
| 379 | 20250221 | 122300 | 32510192140 | 18020 | 18030 | 18070 | 18010 | 6153 |
| 380 | 20250221 | 122200 | 32399310000 | 18030 | 18020 | 18060 | 18020 | 1081 |
| 381 | 20250221 | 122100 | 32379819410 | 18020 | 18050 | 18070 | 17990 | 1305 |
| 382 | 20250221 | 122000 | 32356310600 | 18000 | 18130 | 18130 | 18000 | 18457 |
| 383 | 20250221 | 121900 | 32023640080 | 18130 | 18130 | 18130 | 18080 | 1843 |
| 384 | 20250221 | 121800 | 31990289150 | 18130 | 18100 | 18170 | 18080 | 9853 |
| 385 | 20250221 | 121700 | 31812142980 | 18100 | 18170 | 18170 | 18080 | 25155 |
| 386 | 20250221 | 121600 | 31356730340 | 18170 | 18160 | 18190 | 18150 | 1373 |
| 387 | 20250221 | 121500 | 31331791840 | 18160 | 18190 | 18190 | 18150 | 1145 |
| 388 | 20250221 | 121400 | 31311001870 | 18190 | 18230 | 18230 | 18160 | 773 |
| 389 | 20250221 | 121300 | 31296955140 | 18230 | 18220 | 18230 | 18170 | 1093 |
| 390 | 20250221 | 121200 | 31277068980 | 18220 | 18200 | 18220 | 18170 | 2178 |
| 391 | 20250221 | 121100 | 31237461540 | 18200 | 18220 | 18220 | 18180 | 688 |
| 392 | 20250221 | 121000 | 31224941170 | 18220 | 18200 | 18250 | 18200 | 696 |
| 393 | 20250221 | 120900 | 31212269120 | 18200 | 18190 | 18200 | 18180 | 544 |
| 394 | 20250221 | 120800 | 31202374460 | 18190 | 18180 | 18200 | 18180 | 700 |
| 395 | 20250221 | 120700 | 31189646810 | 18170 | 18150 | 18180 | 18150 | 639 |
| 396 | 20250221 | 120600 | 31178043080 | 18150 | 18200 | 18210 | 18150 | 1008 |
| 397 | 20250221 | 120500 | 31159717920 | 18210 | 18210 | 18250 | 18200 | 327 |
| 398 | 20250221 | 120400 | 31153755820 | 18210 | 18210 | 18250 | 18210 | 4826 |
| 399 | 20250221 | 120300 | 31065765380 | 18200 | 18160 | 18260 | 18140 | 809 |
| 400 | 20250221 | 120200 | 31051072860 | 18170 | 18290 | 18290 | 18170 | 6673 |
| 401 | 20250221 | 120100 | 30929423940 | 18290 | 18290 | 18290 | 18280 | 224 |
| 402 | 20250221 | 120000 | 30925327720 | 18290 | 18310 | 18340 | 18280 | 1812 |
| 403 | 20250221 | 115900 | 30892139530 | 18340 | 18280 | 18350 | 18280 | 3222 |
| 404 | 20250221 | 115800 | 30833094130 | 18280 | 18300 | 18330 | 18280 | 566 |
| 405 | 20250221 | 115700 | 30822742460 | 18300 | 18330 | 18340 | 18280 | 2171 |
| 406 | 20250221 | 115600 | 30783029360 | 18330 | 18350 | 18360 | 18320 | 244 |
| 407 | 20250221 | 115500 | 30778553280 | 18350 | 18360 | 18380 | 18330 | 3767 |
| 408 | 20250221 | 115400 | 30709405820 | 18360 | 18320 | 18370 | 18320 | 4892 |
| 409 | 20250221 | 115300 | 30619613460 | 18320 | 18240 | 18330 | 18240 | 2140 |
| 410 | 20250221 | 115200 | 30580460110 | 18230 | 18280 | 18280 | 18230 | 2033 |
| 411 | 20250221 | 115100 | 30543367010 | 18250 | 18310 | 18310 | 18250 | 3381 |
| 412 | 20250221 | 115000 | 30481568540 | 18310 | 18280 | 18310 | 18270 | 1995 |
| 413 | 20250221 | 114900 | 30445067750 | 18280 | 18260 | 18280 | 18260 | 578 |
| 414 | 20250221 | 114800 | 30434506320 | 18240 | 18260 | 18270 | 18240 | 1615 |
| 415 | 20250221 | 114700 | 30405030830 | 18270 | 18290 | 18290 | 18260 | 418 |
| 416 | 20250221 | 114600 | 30397390270 | 18260 | 18290 | 18300 | 18260 | 1167 |
| 417 | 20250221 | 114500 | 30376049290 | 18280 | 18260 | 18290 | 18250 | 1209 |
| 418 | 20250221 | 114400 | 30353969890 | 18260 | 18290 | 18330 | 18260 | 2272 |
| 419 | 20250221 | 114300 | 30312408490 | 18320 | 18190 | 18340 | 18190 | 4019 |
| 420 | 20250221 | 114200 | 30238897810 | 18190 | 18220 | 18220 | 18160 | 469 |
| 421 | 20250221 | 114100 | 30230366750 | 18220 | 18140 | 18220 | 18140 | 781 |
| 422 | 20250221 | 114000 | 30216160480 | 18140 | 18150 | 18170 | 18130 | 889 |
| 423 | 20250221 | 113900 | 30200027450 | 18150 | 18190 | 18190 | 18150 | 677 |
| 424 | 20250221 | 113800 | 30187723680 | 18200 | 18190 | 18200 | 18180 | 691 |
| 425 | 20250221 | 113700 | 30175154970 | 18190 | 18150 | 18190 | 18150 | 1110 |
| 426 | 20250221 | 113600 | 30154978340 | 18160 | 18150 | 18160 | 18130 | 331 |
| 427 | 20250221 | 113500 | 30148972010 | 18160 | 18160 | 18160 | 18150 | 354 |
| 428 | 20250221 | 113400 | 30142545910 | 18160 | 18170 | 18180 | 18150 | 791 |
| 429 | 20250221 | 113300 | 30128180620 | 18170 | 18170 | 18170 | 18160 | 161 |
| 430 | 20250221 | 113200 | 30125256180 | 18170 | 18120 | 18170 | 18100 | 4353 |
| 431 | 20250221 | 113100 | 30046310560 | 18120 | 18120 | 18120 | 18110 | 623 |
| 432 | 20250221 | 113000 | 30035022870 | 18120 | 18110 | 18120 | 18070 | 1415 |
| 433 | 20250221 | 112900 | 30009424900 | 18110 | 18110 | 18120 | 18100 | 574 |
| 434 | 20250221 | 112800 | 29999032470 | 18110 | 18100 | 18120 | 18100 | 101 |
| 435 | 20250221 | 112700 | 29997203800 | 18090 | 18090 | 18090 | 18050 | 4701 |
| 436 | 20250221 | 112600 | 29912167020 | 18060 | 18080 | 18100 | 18060 | 1341 |
| 437 | 20250221 | 112500 | 29887925920 | 18070 | 18140 | 18140 | 18070 | 3434 |
| 438 | 20250221 | 112400 | 29825782830 | 18140 | 18130 | 18140 | 18100 | 1668 |
| 439 | 20250221 | 112300 | 29795559330 | 18120 | 18150 | 18160 | 18100 | 1824 |
| 440 | 20250221 | 112200 | 29762488800 | 18160 | 18170 | 18170 | 18160 | 585 |
| 441 | 20250221 | 112100 | 29751863640 | 18170 | 18060 | 18180 | 18060 | 4016 |
| 442 | 20250221 | 112000 | 29678989200 | 18060 | 18050 | 18060 | 18040 | 315 |
| 443 | 20250221 | 111900 | 29673302800 | 18040 | 18100 | 18110 | 18030 | 2286 |
| 444 | 20250221 | 111800 | 29631982200 | 18100 | 18100 | 18100 | 18070 | 2293 |
| 445 | 20250221 | 111700 | 29590501380 | 18100 | 18080 | 18100 | 18070 | 1832 |
| 446 | 20250221 | 111600 | 29557379580 | 18080 | 18100 | 18100 | 18060 | 1620 |
| 447 | 20250221 | 111500 | 29528087740 | 18100 | 18080 | 18110 | 18080 | 895 |
| 448 | 20250221 | 111400 | 29511894280 | 18100 | 18090 | 18100 | 18070 | 1610 |
| 449 | 20250221 | 111300 | 29482773670 | 18090 | 18110 | 18120 | 18070 | 2329 |
| 450 | 20250221 | 111200 | 29440640510 | 18110 | 18100 | 18120 | 18070 | 3236 |
| 451 | 20250221 | 111100 | 29382077470 | 18070 | 18060 | 18090 | 18000 | 2267 |
| 452 | 20250221 | 111000 | 29341166250 | 18060 | 18000 | 18060 | 18000 | 387 |
| 453 | 20250221 | 110900 | 29334199070 | 18000 | 17970 | 18020 | 17960 | 1331 |
| 454 | 20250221 | 110800 | 29310254160 | 17960 | 17970 | 18000 | 17960 | 2964 |
| 455 | 20250221 | 110700 | 29256994450 | 17980 | 18000 | 18010 | 17970 | 1756 |
| 456 | 20250221 | 110600 | 29225416120 | 17980 | 18040 | 18050 | 17980 | 2595 |
| 457 | 20250221 | 110500 | 29178681940 | 18040 | 17970 | 18040 | 17960 | 964 |
| 458 | 20250221 | 110400 | 29161348460 | 17990 | 18060 | 18100 | 17980 | 3559 |
| 459 | 20250221 | 110300 | 29097204060 | 18050 | 18120 | 18120 | 18050 | 3569 |
| 460 | 20250221 | 110200 | 29032621630 | 18120 | 18020 | 18140 | 18020 | 2782 |
| 461 | 20250221 | 110100 | 28982285000 | 18070 | 17960 | 18080 | 17960 | 4551 |
| 462 | 20250221 | 110000 | 28900245820 | 17970 | 17980 | 17980 | 17910 | 5591 |
| 463 | 20250221 | 105900 | 28799913830 | 17990 | 17980 | 17990 | 17960 | 913 |
| 464 | 20250221 | 105800 | 28783505850 | 17990 | 17950 | 17990 | 17950 | 1082 |
| 465 | 20250221 | 105700 | 28764060470 | 18000 | 17910 | 18000 | 17910 | 2298 |
| 466 | 20250221 | 105600 | 28722766160 | 17910 | 17920 | 17920 | 17900 | 6609 |
| 467 | 20250221 | 105500 | 28604430450 | 17920 | 17950 | 17970 | 17920 | 5294 |
| 468 | 20250221 | 105400 | 28509478160 | 17950 | 17990 | 18000 | 17940 | 5833 |
| 469 | 20250221 | 105300 | 28404705900 | 18030 | 18010 | 18030 | 17960 | 1967 |
| 470 | 20250221 | 105200 | 28369342120 | 17980 | 17960 | 18010 | 17930 | 3265 |
| 471 | 20250221 | 105100 | 28310666380 | 17970 | 17970 | 17970 | 17920 | 3430 |
| 472 | 20250221 | 105000 | 28249132100 | 17990 | 17930 | 17990 | 17930 | 6216 |
| 473 | 20250221 | 104900 | 28137501930 | 17920 | 17900 | 17940 | 17880 | 8124 |
| 474 | 20250221 | 104800 | 27992036110 | 17900 | 17970 | 18000 | 17900 | 18507 |
| 475 | 20250221 | 104700 | 27659928910 | 17980 | 17960 | 18000 | 17950 | 14072 |
| 476 | 20250221 | 104600 | 27407128590 | 17960 | 18080 | 18090 | 17950 | 36488 |
| 477 | 20250221 | 104500 | 26750016050 | 18090 | 18100 | 18110 | 18060 | 26097 |
| 478 | 20250221 | 104400 | 26278157750 | 18100 | 18120 | 18130 | 18100 | 6619 |
| 479 | 20250221 | 104300 | 26158275030 | 18120 | 18210 | 18210 | 18120 | 15372 |
| 480 | 20250221 | 104200 | 25879003420 | 18210 | 18230 | 18240 | 18210 | 2635 |
| 481 | 20250221 | 104100 | 25830992140 | 18230 | 18290 | 18290 | 18230 | 3385 |
| 482 | 20250221 | 104000 | 25769180490 | 18290 | 18340 | 18340 | 18290 | 1710 |
| 483 | 20250221 | 103900 | 25737867830 | 18350 | 18370 | 18370 | 18330 | 2902 |
| 484 | 20250221 | 103800 | 25684620010 | 18370 | 18340 | 18380 | 18310 | 976 |
| 485 | 20250221 | 103700 | 25666698350 | 18310 | 18210 | 18310 | 18200 | 3518 |
| 486 | 20250221 | 103600 | 25602533520 | 18210 | 18240 | 18250 | 18190 | 2208 |
| 487 | 20250221 | 103500 | 25562288920 | 18240 | 18210 | 18240 | 18190 | 7791 |
| 488 | 20250221 | 103400 | 25420457360 | 18210 | 18250 | 18250 | 18200 | 2017 |
| 489 | 20250221 | 103300 | 25383713930 | 18250 | 18330 | 18350 | 18240 | 5433 |
| 490 | 20250221 | 103200 | 25284321960 | 18330 | 18360 | 18370 | 18320 | 2215 |
| 491 | 20250221 | 103100 | 25243718370 | 18360 | 18400 | 18410 | 18330 | 1859 |
| 492 | 20250221 | 103000 | 25209565540 | 18410 | 18350 | 18420 | 18350 | 919 |
| 493 | 20250221 | 102900 | 25192652950 | 18360 | 18380 | 18390 | 18310 | 5390 |
| 494 | 20250221 | 102800 | 25093693020 | 18390 | 18410 | 18450 | 18380 | 6537 |
| 495 | 20250221 | 102700 | 24973357650 | 18420 | 18350 | 18430 | 18340 | 2067 |
| 496 | 20250221 | 102600 | 24935335900 | 18350 | 18250 | 18350 | 18250 | 2079 |
| 497 | 20250221 | 102500 | 24897243900 | 18250 | 18200 | 18260 | 18190 | 3574 |
| 498 | 20250221 | 102400 | 24832140240 | 18200 | 18150 | 18210 | 18140 | 2148 |
| 499 | 20250221 | 102300 | 24793102540 | 18140 | 18150 | 18200 | 18120 | 1890 |
| 500 | 20250221 | 102200 | 24758786750 | 18170 | 18140 | 18170 | 18090 | 23290 |
| 501 | 20250221 | 102100 | 24336921250 | 18130 | 18200 | 18200 | 18130 | 5980 |
| 502 | 20250221 | 102000 | 24228297290 | 18190 | 18180 | 18250 | 18170 | 6231 |
| 503 | 20250221 | 101900 | 24114979520 | 18180 | 18250 | 18310 | 18180 | 5513 |
| 504 | 20250221 | 101800 | 24014559070 | 18240 | 18130 | 18260 | 18110 | 10835 |
| 505 | 20250221 | 101700 | 23817732850 | 18110 | 18330 | 18330 | 18050 | 31086 |
| 506 | 20250221 | 101600 | 23252570740 | 18300 | 18480 | 18490 | 18300 | 24171 |
| 507 | 20250221 | 101500 | 22807923470 | 18490 | 18470 | 18510 | 18460 | 5532 |
| 508 | 20250221 | 101400 | 22705731600 | 18470 | 18500 | 18500 | 18470 | 3664 |
| 509 | 20250221 | 101300 | 22638028750 | 18500 | 18510 | 18520 | 18490 | 2278 |
| 510 | 20250221 | 101200 | 22595881790 | 18520 | 18480 | 18520 | 18460 | 3251 |
| 511 | 20250221 | 101100 | 22535818120 | 18480 | 18590 | 18610 | 18470 | 19898 |
| 512 | 20250221 | 101000 | 22166986990 | 18590 | 18590 | 18620 | 18560 | 3548 |
| 513 | 20250221 | 100900 | 22101040330 | 18590 | 18570 | 18610 | 18550 | 2555 |
| 514 | 20250221 | 100800 | 22053600400 | 18570 | 18550 | 18620 | 18540 | 3135 |
| 515 | 20250221 | 100700 | 21995417690 | 18540 | 18590 | 18620 | 18510 | 5210 |
| 516 | 20250221 | 100600 | 21898630230 | 18630 | 18450 | 18640 | 18440 | 3226 |
| 517 | 20250221 | 100500 | 21838897120 | 18450 | 18610 | 18700 | 18410 | 34305 |
| 518 | 20250221 | 100400 | 21202707150 | 18610 | 18670 | 18700 | 18610 | 7583 |
| 519 | 20250221 | 100300 | 21061304530 | 18670 | 18700 | 18720 | 18610 | 15446 |
| 520 | 20250221 | 100200 | 20773107350 | 18700 | 18850 | 18860 | 18690 | 17045 |
| 521 | 20250221 | 100100 | 20452968020 | 18840 | 18880 | 18910 | 18830 | 5608 |
| 522 | 20250221 | 100000 | 20347229920 | 18920 | 18920 | 18930 | 18860 | 8205 |
| 523 | 20250221 | 095900 | 20192280460 | 18920 | 18950 | 18970 | 18900 | 2403 |
| 524 | 20250221 | 095800 | 20146804960 | 18950 | 19000 | 19030 | 18890 | 14391 |
| 525 | 20250221 | 095700 | 19874225350 | 19000 | 19020 | 19050 | 18980 | 4395 |
| 526 | 20250221 | 095600 | 19790672600 | 19030 | 19130 | 19130 | 19020 | 3536 |
| 527 | 20250221 | 095500 | 19723211000 | 19130 | 19120 | 19170 | 19050 | 6719 |
| 528 | 20250221 | 095400 | 19594635330 | 19140 | 19090 | 19140 | 19030 | 2688 |
| 529 | 20250221 | 095300 | 19543328390 | 19090 | 18950 | 19100 | 18940 | 2231 |
| 530 | 20250221 | 095200 | 19500990420 | 18950 | 18910 | 19000 | 18910 | 2928 |
| 531 | 20250221 | 095100 | 19445425120 | 18910 | 19040 | 19050 | 18910 | 6691 |
| 532 | 20250221 | 095000 | 19318342420 | 19030 | 19140 | 19180 | 19030 | 10274 |
| 533 | 20250221 | 094900 | 19121783270 | 19150 | 19160 | 19210 | 19110 | 15038 |
| 534 | 20250221 | 094800 | 18833576710 | 19110 | 19090 | 19160 | 19030 | 21019 |
| 535 | 20250221 | 094700 | 18432464640 | 19080 | 19000 | 19090 | 19000 | 8890 |
| 536 | 20250221 | 094600 | 18263095720 | 19000 | 18930 | 19000 | 18910 | 2463 |
| 537 | 20250221 | 094500 | 18216426790 | 18940 | 18910 | 18940 | 18870 | 4375 |
| 538 | 20250221 | 094400 | 18133694250 | 18910 | 18870 | 18910 | 18840 | 7638 |
| 539 | 20250221 | 094300 | 17989610210 | 18860 | 18800 | 18900 | 18780 | 3075 |
| 540 | 20250221 | 094200 | 17931754330 | 18800 | 18920 | 18920 | 18800 | 10147 |
| 541 | 20250221 | 094100 | 17740288220 | 18920 | 19050 | 19050 | 18920 | 8803 |
| 542 | 20250221 | 094000 | 17573203800 | 19060 | 19070 | 19090 | 19040 | 2764 |
| 543 | 20250221 | 093900 | 17520502400 | 19070 | 18980 | 19150 | 18950 | 5243 |
| 544 | 20250221 | 093800 | 17420613790 | 18980 | 18920 | 18980 | 18850 | 5047 |
| 545 | 20250221 | 093700 | 17325118070 | 18920 | 18810 | 19000 | 18810 | 5101 |
| 546 | 20250221 | 093600 | 17228559650 | 18800 | 18780 | 18890 | 18780 | 7971 |
| 547 | 20250221 | 093500 | 17078703610 | 18780 | 18840 | 18870 | 18760 | 12164 |
| 548 | 20250221 | 093400 | 16849748210 | 18830 | 18830 | 18860 | 18830 | 6811 |
| 549 | 20250221 | 093300 | 16721414330 | 18840 | 18950 | 18960 | 18830 | 13760 |
| 550 | 20250221 | 093200 | 16461491460 | 18940 | 18980 | 19000 | 18940 | 11710 |
| 551 | 20250221 | 093100 | 16239386040 | 18980 | 19110 | 19130 | 18980 | 16948 |
| 552 | 20250221 | 093000 | 15916786450 | 19110 | 19080 | 19140 | 19060 | 6063 |
| 553 | 20250221 | 092900 | 15801025300 | 19080 | 19020 | 19150 | 19010 | 6725 |
| 554 | 20250221 | 092800 | 15672729060 | 19010 | 19120 | 19170 | 19010 | 16739 |
| 555 | 20250221 | 092700 | 15353892400 | 19190 | 19160 | 19190 | 19050 | 25708 |
| 556 | 20250221 | 092600 | 14862688360 | 19160 | 19240 | 19300 | 19150 | 16488 |
| 557 | 20250221 | 092500 | 14546305780 | 19240 | 19270 | 19380 | 19230 | 33503 |
| 558 | 20250221 | 092400 | 13898864210 | 19250 | 19310 | 19330 | 19200 | 23255 |
| 559 | 20250221 | 092300 | 13450723740 | 19310 | 19240 | 19350 | 19240 | 24991 |
| 560 | 20250221 | 092200 | 12968308060 | 19250 | 19140 | 19270 | 19130 | 22570 |
| 561 | 20250221 | 092100 | 12534922970 | 19140 | 19280 | 19350 | 19110 | 45998 |
| 562 | 20250221 | 092000 | 11649882140 | 19280 | 19130 | 19290 | 19130 | 39284 |
| 563 | 20250221 | 091900 | 10894284210 | 19130 | 19090 | 19200 | 19060 | 19527 |
| 564 | 20250221 | 091800 | 10520454960 | 19100 | 19110 | 19120 | 18950 | 17825 |
| 565 | 20250221 | 091700 | 10180711870 | 19110 | 18930 | 19120 | 18920 | 14058 |
| 566 | 20250221 | 091600 | 9913015050 | 18930 | 18870 | 18930 | 18720 | 17241 |
| 567 | 20250221 | 091500 | 9587763620 | 18870 | 19130 | 19290 | 18870 | 77053 |
| 568 | 20250221 | 091400 | 8112890630 | 19100 | 18980 | 19140 | 18950 | 23575 |
| 569 | 20250221 | 091300 | 7663368670 | 18980 | 18890 | 19160 | 18850 | 58438 |
| 570 | 20250221 | 091200 | 6551778110 | 18890 | 18950 | 18970 | 18870 | 24373 |
| 571 | 20250221 | 091100 | 6090353850 | 18950 | 18930 | 18960 | 18880 | 34581 |
| 572 | 20250221 | 091000 | 5435922230 | 18940 | 18640 | 18960 | 18600 | 44399 |
| 573 | 20250221 | 090900 | 4599535780 | 18650 | 18630 | 18700 | 18550 | 14983 |
| 574 | 20250221 | 090800 | 4320459920 | 18630 | 18520 | 18640 | 18500 | 20118 |
| 575 | 20250221 | 090700 | 3947444390 | 18520 | 18570 | 18620 | 18520 | 7881 |
| 576 | 20250221 | 090600 | 3801334700 | 18570 | 18630 | 18700 | 18530 | 16871 |
| 577 | 20250221 | 090500 | 3487831530 | 18630 | 18620 | 18710 | 18600 | 7050 |
| 578 | 20250221 | 090400 | 3356444960 | 18620 | 18800 | 18800 | 18600 | 14429 |
| 579 | 20250221 | 090300 | 3086959920 | 18800 | 18510 | 18800 | 18500 | 17842 |
| 580 | 20250221 | 090200 | 2754487770 | 18500 | 18720 | 18750 | 18500 | 25401 |
| 581 | 20250221 | 090100 | 2281856300 | 18720 | 18710 | 18800 | 18600 | 29356 |
| 582 | 20250221 | 090000 | 1733680670 | 18710 | 18780 | 18880 | 18520 | 89074 |