31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 183900 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 11569 |
| 3 | 20250228 | 183800 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20250228 | 183700 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20250228 | 183600 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20250228 | 183500 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20250228 | 183400 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20250228 | 183300 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20250228 | 183200 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20250228 | 183100 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20250228 | 183000 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20250228 | 182900 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20250228 | 182800 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20250228 | 182700 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20250228 | 182600 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20250228 | 182500 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20250228 | 182400 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20250228 | 182300 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20250228 | 182200 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20250228 | 182100 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20250228 | 182000 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20250228 | 181900 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20250228 | 181800 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20250228 | 181700 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20250228 | 181600 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20250228 | 181500 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20250228 | 181400 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20250228 | 181300 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20250228 | 181200 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20250228 | 181100 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20250228 | 181000 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20250228 | 180900 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 11569 |
| 33 | 20250228 | 180800 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20250228 | 180700 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20250228 | 180600 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20250228 | 180500 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20250228 | 180400 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20250228 | 180300 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20250228 | 180200 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20250228 | 180100 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20250228 | 180000 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20250228 | 175900 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20250228 | 175800 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20250228 | 175700 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20250228 | 175600 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20250228 | 175500 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20250228 | 175400 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20250228 | 175300 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20250228 | 175200 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20250228 | 175100 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20250228 | 175000 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20250228 | 174900 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20250228 | 174800 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20250228 | 174700 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20250228 | 174600 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20250228 | 174500 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20250228 | 174400 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20250228 | 174300 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20250228 | 174200 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20250228 | 174100 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20250228 | 174000 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20250228 | 173900 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 11569 |
| 63 | 20250228 | 173800 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20250228 | 173700 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20250228 | 173600 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20250228 | 173500 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20250228 | 173400 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20250228 | 173300 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20250228 | 173200 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20250228 | 173100 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20250228 | 173000 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20250228 | 172900 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20250228 | 172800 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20250228 | 172700 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20250228 | 172600 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20250228 | 172500 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20250228 | 172400 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20250228 | 172300 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20250228 | 172200 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20250228 | 172100 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20250228 | 172000 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20250228 | 171900 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20250228 | 171800 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20250228 | 171700 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20250228 | 171600 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20250228 | 171500 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20250228 | 171400 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20250228 | 171300 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20250228 | 171200 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20250228 | 171100 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20250228 | 171000 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20250228 | 170900 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 11569 |
| 93 | 20250228 | 170800 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20250228 | 170700 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20250228 | 170600 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20250228 | 170500 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20250228 | 170400 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20250228 | 170300 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20250228 | 170200 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20250228 | 170100 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20250228 | 170000 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20250228 | 165900 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20250228 | 165800 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20250228 | 165700 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20250228 | 165600 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20250228 | 165500 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20250228 | 165400 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20250228 | 165300 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20250228 | 165200 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20250228 | 165100 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20250228 | 165000 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20250228 | 164900 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20250228 | 164800 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20250228 | 164700 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20250228 | 164600 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20250228 | 164500 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20250228 | 164400 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20250228 | 164300 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20250228 | 164200 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20250228 | 164100 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20250228 | 164000 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20250228 | 163900 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 11569 |
| 123 | 20250228 | 163800 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20250228 | 163700 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20250228 | 163600 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20250228 | 163500 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20250228 | 163400 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20250228 | 163300 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20250228 | 163200 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20250228 | 163100 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20250228 | 163000 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20250228 | 162900 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20250228 | 162800 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20250228 | 162700 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20250228 | 162600 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20250228 | 162500 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20250228 | 162400 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20250228 | 162300 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20250228 | 162200 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20250228 | 162100 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20250228 | 162000 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20250228 | 161900 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20250228 | 161800 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20250228 | 161700 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20250228 | 161600 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20250228 | 161500 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20250228 | 161400 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20250228 | 161300 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20250228 | 161200 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20250228 | 161100 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20250228 | 161000 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20250228 | 160900 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 11569 |
| 153 | 20250228 | 160800 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20250228 | 160700 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20250228 | 160600 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20250228 | 160500 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20250228 | 160400 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20250228 | 160300 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20250228 | 160200 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20250228 | 160100 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20250228 | 160000 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20250228 | 155900 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20250228 | 155800 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20250228 | 155700 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20250228 | 155600 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20250228 | 155500 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20250228 | 155400 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20250228 | 155300 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20250228 | 155200 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20250228 | 155100 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20250228 | 155000 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20250228 | 154900 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20250228 | 154800 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20250228 | 154700 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20250228 | 154600 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20250228 | 154500 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20250228 | 154400 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20250228 | 154300 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20250228 | 154200 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20250228 | 154100 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20250228 | 154000 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20250228 | 153900 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 11569 |
| 183 | 20250228 | 153800 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20250228 | 153700 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20250228 | 153600 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20250228 | 153500 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20250228 | 153400 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20250228 | 153300 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20250228 | 153200 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20250228 | 153100 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20250228 | 153000 | 9329508720 | 13220 | 13220 | 13220 | 13220 | 11569 |
| 192 | 20250228 | 152900 | 9176566540 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20250228 | 152800 | 9176566540 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20250228 | 152700 | 9176566540 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20250228 | 152600 | 9176566540 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20250228 | 152500 | 9176566540 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20250228 | 152400 | 9176566540 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20250228 | 152300 | 9176566540 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20250228 | 152200 | 9176566540 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20250228 | 152100 | 9176566540 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20250228 | 152000 | 9176566540 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20250228 | 151900 | 9176566540 | 13200 | 13170 | 13200 | 13170 | 1122 |
| 203 | 20250228 | 151800 | 9161781870 | 13170 | 13170 | 13180 | 13170 | 2926 |
| 204 | 20250228 | 151700 | 9123239920 | 13170 | 13180 | 13180 | 13170 | 947 |
| 205 | 20250228 | 151600 | 9110765010 | 13180 | 13190 | 13190 | 13170 | 937 |
| 206 | 20250228 | 151500 | 9098413060 | 13190 | 13170 | 13200 | 13170 | 1877 |
| 207 | 20250228 | 151400 | 9073673870 | 13170 | 13170 | 13180 | 13170 | 629 |
| 208 | 20250228 | 151300 | 9065388070 | 13170 | 13180 | 13190 | 13170 | 1952 |
| 209 | 20250228 | 151200 | 9039672170 | 13180 | 13180 | 13180 | 13170 | 509 |
| 210 | 20250228 | 151100 | 9032964580 | 13180 | 13170 | 13190 | 13170 | 877 |
| 211 | 20250228 | 151000 | 9021400240 | 13180 | 13180 | 13190 | 13170 | 1250 |
| 212 | 20250228 | 150900 | 9004927360 | 13180 | 13200 | 13200 | 13180 | 2046 |
| 213 | 20250228 | 150800 | 8977945830 | 13200 | 13170 | 13200 | 13170 | 3115 |
| 214 | 20250228 | 150700 | 8936884200 | 13170 | 13170 | 13180 | 13170 | 905 |
| 215 | 20250228 | 150600 | 8924964370 | 13180 | 13170 | 13180 | 13170 | 1319 |
| 216 | 20250228 | 150500 | 8907592250 | 13180 | 13180 | 13180 | 13170 | 445 |
| 217 | 20250228 | 150400 | 8901728780 | 13170 | 13180 | 13180 | 13160 | 2352 |
| 218 | 20250228 | 150300 | 8870758070 | 13180 | 13190 | 13190 | 13170 | 605 |
| 219 | 20250228 | 150200 | 8862785350 | 13170 | 13200 | 13200 | 13170 | 629 |
| 220 | 20250228 | 150100 | 8854499190 | 13180 | 13190 | 13200 | 13180 | 1081 |
| 221 | 20250228 | 150000 | 8840243100 | 13170 | 13200 | 13200 | 13170 | 3378 |
| 222 | 20250228 | 145900 | 8795727040 | 13190 | 13190 | 13200 | 13180 | 498 |
| 223 | 20250228 | 145800 | 8789157400 | 13190 | 13190 | 13200 | 13180 | 1906 |
| 224 | 20250228 | 145700 | 8764022780 | 13190 | 13190 | 13200 | 13180 | 650 |
| 225 | 20250228 | 145600 | 8755446730 | 13200 | 13190 | 13210 | 13190 | 2055 |
| 226 | 20250228 | 145500 | 8728323150 | 13200 | 13200 | 13200 | 13190 | 1211 |
| 227 | 20250228 | 145400 | 8712346800 | 13190 | 13190 | 13210 | 13180 | 1497 |
| 228 | 20250228 | 145300 | 8692592570 | 13200 | 13200 | 13210 | 13190 | 1765 |
| 229 | 20250228 | 145200 | 8669305860 | 13200 | 13210 | 13210 | 13180 | 1300 |
| 230 | 20250228 | 145100 | 8652155800 | 13210 | 13220 | 13220 | 13190 | 1694 |
| 231 | 20250228 | 145000 | 8629802240 | 13220 | 13200 | 13220 | 13190 | 2028 |
| 232 | 20250228 | 144900 | 8603029890 | 13210 | 13210 | 13210 | 13200 | 1253 |
| 233 | 20250228 | 144800 | 8586486780 | 13220 | 13210 | 13220 | 13200 | 675 |
| 234 | 20250228 | 144700 | 8577568720 | 13210 | 13200 | 13240 | 13200 | 360 |
| 235 | 20250228 | 144600 | 8572807110 | 13220 | 13220 | 13230 | 13200 | 1163 |
| 236 | 20250228 | 144500 | 8557440610 | 13220 | 13240 | 13240 | 13210 | 509 |
| 237 | 20250228 | 144400 | 8550708500 | 13230 | 13200 | 13230 | 13180 | 1626 |
| 238 | 20250228 | 144300 | 8529219930 | 13210 | 13180 | 13220 | 13170 | 1555 |
| 239 | 20250228 | 144200 | 8508724700 | 13230 | 13230 | 13230 | 13180 | 632 |
| 240 | 20250228 | 144100 | 8500381750 | 13230 | 13230 | 13240 | 13180 | 1156 |
| 241 | 20250228 | 144000 | 8485098650 | 13230 | 13190 | 13230 | 13160 | 810 |
| 242 | 20250228 | 143900 | 8474408360 | 13190 | 13200 | 13220 | 13160 | 1599 |
| 243 | 20250228 | 143800 | 8453303110 | 13190 | 13190 | 13200 | 13150 | 866 |
| 244 | 20250228 | 143700 | 8441894780 | 13190 | 13190 | 13190 | 13150 | 846 |
| 245 | 20250228 | 143600 | 8430751760 | 13190 | 13190 | 13190 | 13160 | 949 |
| 246 | 20250228 | 143500 | 8418256690 | 13190 | 13180 | 13190 | 13170 | 1295 |
| 247 | 20250228 | 143400 | 8401181690 | 13160 | 13150 | 13190 | 13140 | 1077 |
| 248 | 20250228 | 143300 | 8387012150 | 13150 | 13150 | 13150 | 13140 | 1725 |
| 249 | 20250228 | 143200 | 8364337320 | 13150 | 13140 | 13160 | 13140 | 1549 |
| 250 | 20250228 | 143100 | 8343976300 | 13140 | 13140 | 13140 | 13120 | 2925 |
| 251 | 20250228 | 143000 | 8305567540 | 13140 | 13140 | 13160 | 13140 | 1078 |
| 252 | 20250228 | 142900 | 8291397230 | 13140 | 13130 | 13160 | 13130 | 747 |
| 253 | 20250228 | 142800 | 8281584450 | 13140 | 13140 | 13160 | 13130 | 2075 |
| 254 | 20250228 | 142700 | 8254304200 | 13140 | 13170 | 13170 | 13140 | 3248 |
| 255 | 20250228 | 142600 | 8211585930 | 13160 | 13180 | 13180 | 13160 | 1738 |
| 256 | 20250228 | 142500 | 8188697050 | 13170 | 13180 | 13200 | 13170 | 1365 |
| 257 | 20250228 | 142400 | 8170715820 | 13180 | 13180 | 13180 | 13170 | 813 |
| 258 | 20250228 | 142300 | 8160004710 | 13180 | 13180 | 13200 | 13170 | 802 |
| 259 | 20250228 | 142200 | 8149436030 | 13170 | 13190 | 13190 | 13170 | 827 |
| 260 | 20250228 | 142100 | 8138541320 | 13190 | 13170 | 13190 | 13160 | 1084 |
| 261 | 20250228 | 142000 | 8124265870 | 13170 | 13180 | 13180 | 13160 | 1678 |
| 262 | 20250228 | 141900 | 8102179570 | 13170 | 13180 | 13180 | 13160 | 743 |
| 263 | 20250228 | 141800 | 8092396740 | 13180 | 13190 | 13200 | 13160 | 1053 |
| 264 | 20250228 | 141700 | 8078531620 | 13160 | 13180 | 13200 | 13160 | 708 |
| 265 | 20250228 | 141600 | 8069202660 | 13200 | 13170 | 13200 | 13160 | 522 |
| 266 | 20250228 | 141500 | 8062327640 | 13180 | 13170 | 13180 | 13160 | 976 |
| 267 | 20250228 | 141400 | 8049474600 | 13170 | 13200 | 13230 | 13170 | 555 |
| 268 | 20250228 | 141300 | 8042149950 | 13190 | 13190 | 13190 | 13160 | 870 |
| 269 | 20250228 | 141200 | 8030692530 | 13190 | 13180 | 13190 | 13170 | 641 |
| 270 | 20250228 | 141100 | 8022244230 | 13180 | 13190 | 13190 | 13170 | 665 |
| 271 | 20250228 | 141000 | 8013481010 | 13170 | 13200 | 13200 | 13170 | 781 |
| 272 | 20250228 | 140900 | 8003185300 | 13200 | 13220 | 13220 | 13170 | 345 |
| 273 | 20250228 | 140800 | 7998632520 | 13220 | 13190 | 13220 | 13160 | 1505 |
| 274 | 20250228 | 140700 | 7978805790 | 13190 | 13190 | 13190 | 13170 | 766 |
| 275 | 20250228 | 140600 | 7968711240 | 13180 | 13200 | 13210 | 13180 | 1191 |
| 276 | 20250228 | 140500 | 7953003130 | 13200 | 13210 | 13220 | 13200 | 2015 |
| 277 | 20250228 | 140400 | 7926399500 | 13210 | 13220 | 13220 | 13200 | 957 |
| 278 | 20250228 | 140300 | 7913760020 | 13220 | 13220 | 13220 | 13200 | 619 |
| 279 | 20250228 | 140200 | 7905581270 | 13210 | 13220 | 13220 | 13210 | 618 |
| 280 | 20250228 | 140100 | 7897415040 | 13220 | 13230 | 13230 | 13200 | 1520 |
| 281 | 20250228 | 140000 | 7877341440 | 13220 | 13220 | 13230 | 13210 | 736 |
| 282 | 20250228 | 135900 | 7867612590 | 13230 | 13220 | 13230 | 13210 | 1104 |
| 283 | 20250228 | 135800 | 7853019430 | 13230 | 13220 | 13230 | 13220 | 2335 |
| 284 | 20250228 | 135700 | 7822148630 | 13220 | 13240 | 13250 | 13220 | 2845 |
| 285 | 20250228 | 135600 | 7784518310 | 13230 | 13270 | 13270 | 13230 | 1591 |
| 286 | 20250228 | 135500 | 7763447410 | 13270 | 13240 | 13290 | 13230 | 1119 |
| 287 | 20250228 | 135400 | 7748605330 | 13230 | 13280 | 13290 | 13230 | 959 |
| 288 | 20250228 | 135300 | 7735899250 | 13290 | 13290 | 13290 | 13240 | 517 |
| 289 | 20250228 | 135200 | 7729042120 | 13240 | 13240 | 13300 | 13230 | 949 |
| 290 | 20250228 | 135100 | 7716461200 | 13240 | 13240 | 13290 | 13230 | 2090 |
| 291 | 20250228 | 135000 | 7688762610 | 13250 | 13250 | 13280 | 13250 | 2621 |
| 292 | 20250228 | 134900 | 7653989400 | 13260 | 13260 | 13290 | 13250 | 419 |
| 293 | 20250228 | 134800 | 7648430590 | 13300 | 13310 | 13320 | 13250 | 720 |
| 294 | 20250228 | 134700 | 7638868110 | 13250 | 13280 | 13340 | 13250 | 1259 |
| 295 | 20250228 | 134600 | 7622140950 | 13310 | 13310 | 13310 | 13270 | 982 |
| 296 | 20250228 | 134500 | 7609078610 | 13270 | 13270 | 13310 | 13270 | 868 |
| 297 | 20250228 | 134400 | 7597549860 | 13280 | 13270 | 13280 | 13240 | 665 |
| 298 | 20250228 | 134300 | 7588732480 | 13250 | 13260 | 13270 | 13240 | 1104 |
| 299 | 20250228 | 134200 | 7574102600 | 13270 | 13270 | 13270 | 13250 | 862 |
| 300 | 20250228 | 134100 | 7562679280 | 13250 | 13280 | 13280 | 13250 | 858 |
| 301 | 20250228 | 134000 | 7551300270 | 13280 | 13300 | 13340 | 13260 | 1044 |
| 302 | 20250228 | 133900 | 7537420920 | 13290 | 13300 | 13300 | 13260 | 624 |
| 303 | 20250228 | 133800 | 7529141160 | 13270 | 13270 | 13340 | 13260 | 1199 |
| 304 | 20250228 | 133700 | 7513195410 | 13300 | 13350 | 13350 | 13250 | 727 |
| 305 | 20250228 | 133600 | 7503529090 | 13300 | 13260 | 13340 | 13230 | 2242 |
| 306 | 20250228 | 133500 | 7473728360 | 13270 | 13230 | 13270 | 13220 | 1211 |
| 307 | 20250228 | 133400 | 7457691870 | 13250 | 13220 | 13250 | 13210 | 468 |
| 308 | 20250228 | 133300 | 7451501100 | 13220 | 13250 | 13270 | 13220 | 1749 |
| 309 | 20250228 | 133200 | 7428324370 | 13250 | 13240 | 13250 | 13190 | 656 |
| 310 | 20250228 | 133100 | 7419648560 | 13200 | 13200 | 13240 | 13190 | 1184 |
| 311 | 20250228 | 133000 | 7404005560 | 13250 | 13210 | 13250 | 13190 | 1901 |
| 312 | 20250228 | 132900 | 7378872370 | 13210 | 13250 | 13250 | 13210 | 1061 |
| 313 | 20250228 | 132800 | 7364831960 | 13250 | 13210 | 13270 | 13210 | 518 |
| 314 | 20250228 | 132700 | 7357977730 | 13210 | 13250 | 13270 | 13210 | 949 |
| 315 | 20250228 | 132600 | 7345411950 | 13210 | 13260 | 13260 | 13210 | 1745 |
| 316 | 20250228 | 132500 | 7322298540 | 13260 | 13260 | 13260 | 13200 | 797 |
| 317 | 20250228 | 132400 | 7311742130 | 13250 | 13250 | 13270 | 13250 | 659 |
| 318 | 20250228 | 132300 | 7303005970 | 13260 | 13260 | 13260 | 13250 | 694 |
| 319 | 20250228 | 132200 | 7293807360 | 13260 | 13250 | 13270 | 13250 | 801 |
| 320 | 20250228 | 132100 | 7283189560 | 13260 | 13210 | 13260 | 13180 | 6058 |
| 321 | 20250228 | 132000 | 7202914040 | 13200 | 13200 | 13210 | 13170 | 962 |
| 322 | 20250228 | 131900 | 7190224710 | 13200 | 13170 | 13200 | 13150 | 880 |
| 323 | 20250228 | 131800 | 7178646710 | 13220 | 13200 | 13220 | 13150 | 1604 |
| 324 | 20250228 | 131700 | 7157517760 | 13180 | 13200 | 13200 | 13160 | 530 |
| 325 | 20250228 | 131600 | 7150531160 | 13150 | 13160 | 13200 | 13150 | 1162 |
| 326 | 20250228 | 131500 | 7135231380 | 13150 | 13160 | 13160 | 13150 | 742 |
| 327 | 20250228 | 131400 | 7125472710 | 13160 | 13150 | 13160 | 13150 | 403 |
| 328 | 20250228 | 131300 | 7120171610 | 13150 | 13150 | 13160 | 13140 | 664 |
| 329 | 20250228 | 131200 | 7111442400 | 13140 | 13130 | 13160 | 13130 | 1932 |
| 330 | 20250228 | 131100 | 7086050290 | 13130 | 13140 | 13140 | 13130 | 2124 |
| 331 | 20250228 | 131000 | 7058144360 | 13140 | 13140 | 13170 | 13140 | 173 |
| 332 | 20250228 | 130900 | 7055871110 | 13140 | 13150 | 13170 | 13130 | 927 |
| 333 | 20250228 | 130800 | 7043685620 | 13140 | 13150 | 13170 | 13140 | 507 |
| 334 | 20250228 | 130700 | 7037021220 | 13150 | 13160 | 13160 | 13140 | 8233 |
| 335 | 20250228 | 130600 | 6928811300 | 13160 | 13160 | 13160 | 13150 | 284 |
| 336 | 20250228 | 130500 | 6925076130 | 13150 | 13160 | 13160 | 13150 | 818 |
| 337 | 20250228 | 130400 | 6914312890 | 13160 | 13160 | 13170 | 13160 | 645 |
| 338 | 20250228 | 130300 | 6905824600 | 13170 | 13170 | 13170 | 13160 | 638 |
| 339 | 20250228 | 130200 | 6897427870 | 13170 | 13180 | 13180 | 13170 | 624 |
| 340 | 20250228 | 130100 | 6889206220 | 13180 | 13200 | 13200 | 13180 | 603 |
| 341 | 20250228 | 130000 | 6881257230 | 13200 | 13210 | 13210 | 13190 | 788 |
| 342 | 20250228 | 125900 | 6870861070 | 13200 | 13210 | 13210 | 13200 | 402 |
| 343 | 20250228 | 125800 | 6865554230 | 13200 | 13210 | 13210 | 13190 | 678 |
| 344 | 20250228 | 125700 | 6856606360 | 13200 | 13180 | 13200 | 13170 | 607 |
| 345 | 20250228 | 125600 | 6848604820 | 13180 | 13200 | 13260 | 13170 | 4787 |
| 346 | 20250228 | 125500 | 6785221370 | 13200 | 13250 | 13250 | 13190 | 526 |
| 347 | 20250228 | 125400 | 6778274170 | 13250 | 13170 | 13260 | 13160 | 1262 |
| 348 | 20250228 | 125300 | 6761598990 | 13220 | 13190 | 13220 | 13170 | 1552 |
| 349 | 20250228 | 125200 | 6741119870 | 13170 | 13180 | 13190 | 13160 | 881 |
| 350 | 20250228 | 125100 | 6729512130 | 13160 | 13190 | 13190 | 13160 | 707 |
| 351 | 20250228 | 125000 | 6720207560 | 13170 | 13160 | 13190 | 13160 | 730 |
| 352 | 20250228 | 124900 | 6710596010 | 13170 | 13170 | 13190 | 13150 | 452 |
| 353 | 20250228 | 124800 | 6704647400 | 13160 | 13180 | 13180 | 13150 | 1040 |
| 354 | 20250228 | 124700 | 6690962350 | 13160 | 13180 | 13180 | 13160 | 1025 |
| 355 | 20250228 | 124600 | 6677466030 | 13160 | 13140 | 13170 | 13140 | 3977 |
| 356 | 20250228 | 124500 | 6625189810 | 13140 | 13150 | 13150 | 13140 | 512 |
| 357 | 20250228 | 124400 | 6618459160 | 13140 | 13150 | 13170 | 13140 | 2725 |
| 358 | 20250228 | 124300 | 6582632100 | 13170 | 13160 | 13170 | 13150 | 645 |
| 359 | 20250228 | 124200 | 6574148530 | 13160 | 13170 | 13170 | 13150 | 504 |
| 360 | 20250228 | 124100 | 6567517280 | 13180 | 13170 | 13180 | 13160 | 576 |
| 361 | 20250228 | 124000 | 6559933140 | 13160 | 13160 | 13170 | 13150 | 571 |
| 362 | 20250228 | 123900 | 6552420980 | 13150 | 13180 | 13180 | 13150 | 644 |
| 363 | 20250228 | 123800 | 6543950610 | 13190 | 13150 | 13190 | 13140 | 649 |
| 364 | 20250228 | 123700 | 6535413350 | 13150 | 13170 | 13180 | 13150 | 938 |
| 365 | 20250228 | 123600 | 6523065680 | 13160 | 13170 | 13170 | 13160 | 505 |
| 366 | 20250228 | 123500 | 6516419060 | 13170 | 13160 | 13170 | 13140 | 1858 |
| 367 | 20250228 | 123400 | 6491976630 | 13150 | 13160 | 13160 | 13140 | 731 |
| 368 | 20250228 | 123300 | 6482366860 | 13170 | 13170 | 13190 | 13160 | 263 |
| 369 | 20250228 | 123200 | 6478902620 | 13160 | 13150 | 13170 | 13140 | 1657 |
| 370 | 20250228 | 123100 | 6457119900 | 13160 | 13170 | 13170 | 13150 | 512 |
| 371 | 20250228 | 123000 | 6450385820 | 13170 | 13170 | 13180 | 13160 | 843 |
| 372 | 20250228 | 122900 | 6439283480 | 13170 | 13190 | 13190 | 13160 | 604 |
| 373 | 20250228 | 122800 | 6431326760 | 13160 | 13170 | 13180 | 13160 | 605 |
| 374 | 20250228 | 122700 | 6423358630 | 13170 | 13150 | 13190 | 13140 | 1895 |
| 375 | 20250228 | 122600 | 6398409040 | 13150 | 13150 | 13160 | 13150 | 578 |
| 376 | 20250228 | 122500 | 6390808330 | 13140 | 13160 | 13170 | 13140 | 391 |
| 377 | 20250228 | 122400 | 6385670510 | 13140 | 13140 | 13170 | 13140 | 729 |
| 378 | 20250228 | 122300 | 6376089410 | 13150 | 13140 | 13170 | 13140 | 1081 |
| 379 | 20250228 | 122200 | 6361871730 | 13150 | 13160 | 13160 | 13150 | 855 |
| 380 | 20250228 | 122100 | 6350625810 | 13160 | 13150 | 13170 | 13150 | 518 |
| 381 | 20250228 | 122000 | 6343813390 | 13150 | 13190 | 13190 | 13150 | 625 |
| 382 | 20250228 | 121900 | 6335588120 | 13180 | 13190 | 13190 | 13150 | 883 |
| 383 | 20250228 | 121800 | 6323955930 | 13150 | 13170 | 13190 | 13150 | 1027 |
| 384 | 20250228 | 121700 | 6310445360 | 13170 | 13130 | 13180 | 13130 | 740 |
| 385 | 20250228 | 121600 | 6300702130 | 13120 | 13180 | 13180 | 13110 | 8544 |
| 386 | 20250228 | 121500 | 6188384580 | 13180 | 13190 | 13190 | 13180 | 695 |
| 387 | 20250228 | 121400 | 6179224020 | 13190 | 13180 | 13190 | 13180 | 678 |
| 388 | 20250228 | 121300 | 6170287560 | 13180 | 13200 | 13220 | 13170 | 422 |
| 389 | 20250228 | 121200 | 6164725370 | 13180 | 13160 | 13190 | 13160 | 2127 |
| 390 | 20250228 | 121100 | 6136707300 | 13170 | 13160 | 13170 | 13150 | 1742 |
| 391 | 20250228 | 121000 | 6113777410 | 13160 | 13170 | 13180 | 13150 | 1902 |
| 392 | 20250228 | 120900 | 6088743520 | 13170 | 13190 | 13200 | 13170 | 1661 |
| 393 | 20250228 | 120800 | 6066847300 | 13190 | 13200 | 13200 | 13180 | 572 |
| 394 | 20250228 | 120700 | 6059302690 | 13200 | 13200 | 13200 | 13180 | 836 |
| 395 | 20250228 | 120600 | 6048276610 | 13190 | 13190 | 13200 | 13180 | 2181 |
| 396 | 20250228 | 120500 | 6019522840 | 13190 | 13190 | 13190 | 13190 | 1481 |
| 397 | 20250228 | 120400 | 5999988450 | 13190 | 13210 | 13210 | 13190 | 1818 |
| 398 | 20250228 | 120300 | 5975997580 | 13210 | 13220 | 13220 | 13210 | 3406 |
| 399 | 20250228 | 120200 | 5930990730 | 13220 | 13230 | 13230 | 13210 | 1486 |
| 400 | 20250228 | 120100 | 5911360120 | 13230 | 13210 | 13230 | 13200 | 2836 |
| 401 | 20250228 | 120000 | 5873918830 | 13210 | 13200 | 13240 | 13200 | 1103 |
| 402 | 20250228 | 115900 | 5859348870 | 13200 | 13200 | 13210 | 13200 | 4491 |
| 403 | 20250228 | 115800 | 5800066520 | 13200 | 13230 | 13230 | 13200 | 6316 |
| 404 | 20250228 | 115700 | 5716638100 | 13230 | 13220 | 13230 | 13210 | 589 |
| 405 | 20250228 | 115600 | 5708852650 | 13230 | 13230 | 13230 | 13220 | 1402 |
| 406 | 20250228 | 115500 | 5690316380 | 13220 | 13230 | 13230 | 13220 | 2969 |
| 407 | 20250228 | 115400 | 5651049910 | 13220 | 13230 | 13240 | 13220 | 1315 |
| 408 | 20250228 | 115300 | 5633653330 | 13240 | 13240 | 13250 | 13240 | 2052 |
| 409 | 20250228 | 115200 | 5606484020 | 13250 | 13250 | 13270 | 13250 | 950 |
| 410 | 20250228 | 115100 | 5593891000 | 13250 | 13250 | 13260 | 13250 | 852 |
| 411 | 20250228 | 115000 | 5582601990 | 13250 | 13260 | 13260 | 13250 | 559 |
| 412 | 20250228 | 114900 | 5575194130 | 13250 | 13250 | 13260 | 13250 | 1696 |
| 413 | 20250228 | 114800 | 5552720450 | 13260 | 13280 | 13280 | 13250 | 1156 |
| 414 | 20250228 | 114700 | 5537387150 | 13280 | 13250 | 13280 | 13250 | 1098 |
| 415 | 20250228 | 114600 | 5522836910 | 13250 | 13270 | 13280 | 13250 | 2143 |
| 416 | 20250228 | 114500 | 5494427740 | 13260 | 13270 | 13280 | 13260 | 1373 |
| 417 | 20250228 | 114400 | 5476219040 | 13280 | 13260 | 13280 | 13260 | 2295 |
| 418 | 20250228 | 114300 | 5445777210 | 13260 | 13260 | 13270 | 13260 | 470 |
| 419 | 20250228 | 114200 | 5439543790 | 13260 | 13280 | 13280 | 13260 | 683 |
| 420 | 20250228 | 114100 | 5430481270 | 13280 | 13270 | 13300 | 13270 | 1091 |
| 421 | 20250228 | 114000 | 5415992560 | 13260 | 13270 | 13270 | 13260 | 561 |
| 422 | 20250228 | 113900 | 5408548370 | 13270 | 13270 | 13290 | 13260 | 1137 |
| 423 | 20250228 | 113800 | 5393453100 | 13270 | 13300 | 13300 | 13270 | 781 |
| 424 | 20250228 | 113700 | 5383083530 | 13300 | 13280 | 13300 | 13260 | 572 |
| 425 | 20250228 | 113600 | 5375487400 | 13300 | 13280 | 13300 | 13270 | 741 |
| 426 | 20250228 | 113500 | 5365641740 | 13300 | 13290 | 13310 | 13270 | 602 |
| 427 | 20250228 | 113400 | 5357643100 | 13280 | 13300 | 13310 | 13270 | 719 |
| 428 | 20250228 | 113300 | 5348087780 | 13300 | 13260 | 13300 | 13250 | 801 |
| 429 | 20250228 | 113200 | 5337458010 | 13250 | 13270 | 13280 | 13250 | 328 |
| 430 | 20250228 | 113100 | 5333108110 | 13270 | 13280 | 13280 | 13260 | 722 |
| 431 | 20250228 | 113000 | 5323532970 | 13270 | 13260 | 13270 | 13260 | 685 |
| 432 | 20250228 | 112900 | 5314447940 | 13260 | 13270 | 13280 | 13260 | 535 |
| 433 | 20250228 | 112800 | 5307349990 | 13270 | 13260 | 13270 | 13260 | 1472 |
| 434 | 20250228 | 112700 | 5287830570 | 13270 | 13260 | 13270 | 13260 | 900 |
| 435 | 20250228 | 112600 | 5275894370 | 13260 | 13270 | 13270 | 13260 | 794 |
| 436 | 20250228 | 112500 | 5265361320 | 13270 | 13260 | 13290 | 13250 | 2904 |
| 437 | 20250228 | 112400 | 5226834780 | 13270 | 13260 | 13270 | 13260 | 1340 |
| 438 | 20250228 | 112300 | 5209066010 | 13270 | 13300 | 13300 | 13270 | 574 |
| 439 | 20250228 | 112200 | 5201444540 | 13300 | 13290 | 13320 | 13280 | 1222 |
| 440 | 20250228 | 112100 | 5185194130 | 13290 | 13270 | 13290 | 13260 | 854 |
| 441 | 20250228 | 112000 | 5173867670 | 13260 | 13290 | 13290 | 13260 | 688 |
| 442 | 20250228 | 111900 | 5164739150 | 13270 | 13270 | 13290 | 13260 | 508 |
| 443 | 20250228 | 111800 | 5157996120 | 13260 | 13260 | 13270 | 13260 | 1056 |
| 444 | 20250228 | 111700 | 5143993550 | 13260 | 13260 | 13300 | 13250 | 7502 |
| 445 | 20250228 | 111600 | 5044519250 | 13260 | 13280 | 13300 | 13260 | 1206 |
| 446 | 20250228 | 111500 | 5028519520 | 13270 | 13270 | 13280 | 13270 | 1018 |
| 447 | 20250228 | 111400 | 5015009890 | 13270 | 13270 | 13350 | 13270 | 3833 |
| 448 | 20250228 | 111300 | 4964084030 | 13270 | 13310 | 13310 | 13270 | 4288 |
| 449 | 20250228 | 111200 | 4907091950 | 13320 | 13320 | 13340 | 13300 | 701 |
| 450 | 20250228 | 111100 | 4897761480 | 13310 | 13310 | 13340 | 13310 | 715 |
| 451 | 20250228 | 111000 | 4888244390 | 13310 | 13340 | 13340 | 13310 | 3555 |
| 452 | 20250228 | 110900 | 4840873860 | 13330 | 13370 | 13370 | 13330 | 1268 |
| 453 | 20250228 | 110800 | 4823961760 | 13350 | 13340 | 13350 | 13340 | 740 |
| 454 | 20250228 | 110700 | 4814087890 | 13340 | 13390 | 13400 | 13340 | 1888 |
| 455 | 20250228 | 110600 | 4788889650 | 13390 | 13370 | 13390 | 13340 | 636 |
| 456 | 20250228 | 110500 | 4780396450 | 13350 | 13370 | 13370 | 13350 | 1165 |
| 457 | 20250228 | 110400 | 4764832300 | 13360 | 13350 | 13380 | 13350 | 674 |
| 458 | 20250228 | 110300 | 4755833030 | 13350 | 13360 | 13370 | 13350 | 918 |
| 459 | 20250228 | 110200 | 4743576580 | 13370 | 13360 | 13370 | 13350 | 1451 |
| 460 | 20250228 | 110100 | 4724200730 | 13360 | 13360 | 13370 | 13350 | 2962 |
| 461 | 20250228 | 110000 | 4684651900 | 13360 | 13370 | 13380 | 13350 | 1089 |
| 462 | 20250228 | 105900 | 4670102880 | 13370 | 13360 | 13400 | 13360 | 273 |
| 463 | 20250228 | 105800 | 4666452050 | 13360 | 13380 | 13380 | 13360 | 947 |
| 464 | 20250228 | 105700 | 4653789120 | 13350 | 13360 | 13380 | 13350 | 552 |
| 465 | 20250228 | 105600 | 4646411330 | 13350 | 13370 | 13390 | 13350 | 1087 |
| 466 | 20250228 | 105500 | 4631893400 | 13400 | 13380 | 13400 | 13350 | 2422 |
| 467 | 20250228 | 105400 | 4599468830 | 13380 | 13380 | 13380 | 13350 | 618 |
| 468 | 20250228 | 105300 | 4591208320 | 13360 | 13370 | 13400 | 13360 | 730 |
| 469 | 20250228 | 105200 | 4581442780 | 13400 | 13360 | 13400 | 13360 | 792 |
| 470 | 20250228 | 105100 | 4570856340 | 13410 | 13390 | 13410 | 13360 | 210 |
| 471 | 20250228 | 105000 | 4568049640 | 13350 | 13420 | 13420 | 13350 | 1845 |
| 472 | 20250228 | 104900 | 4543399530 | 13370 | 13430 | 13430 | 13360 | 2490 |
| 473 | 20250228 | 104800 | 4510085780 | 13390 | 13420 | 13420 | 13390 | 3910 |
| 474 | 20250228 | 104700 | 4457684350 | 13410 | 13420 | 13440 | 13410 | 791 |
| 475 | 20250228 | 104600 | 4447067970 | 13410 | 13440 | 13440 | 13410 | 2361 |
| 476 | 20250228 | 104500 | 4415376180 | 13440 | 13460 | 13460 | 13430 | 927 |
| 477 | 20250228 | 104400 | 4402913780 | 13480 | 13480 | 13480 | 13450 | 583 |
| 478 | 20250228 | 104300 | 4395062860 | 13480 | 13450 | 13490 | 13440 | 425 |
| 479 | 20250228 | 104200 | 4389345490 | 13450 | 13500 | 13520 | 13450 | 1211 |
| 480 | 20250228 | 104100 | 4373004030 | 13490 | 13480 | 13490 | 13450 | 642 |
| 481 | 20250228 | 104000 | 4364355710 | 13480 | 13460 | 13480 | 13450 | 494 |
| 482 | 20250228 | 103900 | 4357706190 | 13460 | 13440 | 13490 | 13430 | 958 |
| 483 | 20250228 | 103800 | 4344824050 | 13430 | 13500 | 13500 | 13420 | 432 |
| 484 | 20250228 | 103700 | 4339016410 | 13490 | 13420 | 13490 | 13420 | 2631 |
| 485 | 20250228 | 103600 | 4303624940 | 13420 | 13400 | 13460 | 13400 | 1347 |
| 486 | 20250228 | 103500 | 4285529510 | 13410 | 13410 | 13440 | 13410 | 840 |
| 487 | 20250228 | 103400 | 4274262850 | 13430 | 13480 | 13480 | 13410 | 1115 |
| 488 | 20250228 | 103300 | 4259292480 | 13430 | 13480 | 13480 | 13430 | 1641 |
| 489 | 20250228 | 103200 | 4237242650 | 13480 | 13450 | 13490 | 13420 | 4588 |
| 490 | 20250228 | 103100 | 4175460160 | 13450 | 13420 | 13480 | 13420 | 455 |
| 491 | 20250228 | 103000 | 4169351740 | 13420 | 13490 | 13490 | 13420 | 503 |
| 492 | 20250228 | 102900 | 4162599220 | 13410 | 13410 | 13460 | 13400 | 1221 |
| 493 | 20250228 | 102800 | 4146183400 | 13410 | 13420 | 13460 | 13410 | 1144 |
| 494 | 20250228 | 102700 | 4130832510 | 13420 | 13460 | 13480 | 13420 | 961 |
| 495 | 20250228 | 102600 | 4117906710 | 13430 | 13430 | 13450 | 13400 | 1768 |
| 496 | 20250228 | 102500 | 4094163110 | 13420 | 13410 | 13430 | 13400 | 863 |
| 497 | 20250228 | 102400 | 4082592810 | 13410 | 13410 | 13430 | 13400 | 816 |
| 498 | 20250228 | 102300 | 4071652310 | 13410 | 13410 | 13460 | 13400 | 2433 |
| 499 | 20250228 | 102200 | 4039020830 | 13400 | 13400 | 13420 | 13400 | 1631 |
| 500 | 20250228 | 102100 | 4017155270 | 13420 | 13420 | 13430 | 13400 | 2562 |
| 501 | 20250228 | 102000 | 3982814590 | 13420 | 13420 | 13420 | 13400 | 3492 |
| 502 | 20250228 | 101900 | 3935985640 | 13420 | 13410 | 13460 | 13410 | 323 |
| 503 | 20250228 | 101800 | 3931647840 | 13460 | 13440 | 13470 | 13410 | 2289 |
| 504 | 20250228 | 101700 | 3900911010 | 13410 | 13410 | 13420 | 13410 | 698 |
| 505 | 20250228 | 101600 | 3891550820 | 13410 | 13410 | 13450 | 13410 | 717 |
| 506 | 20250228 | 101500 | 3881934900 | 13400 | 13450 | 13470 | 13400 | 3492 |
| 507 | 20250228 | 101400 | 3835075240 | 13450 | 13450 | 13460 | 13450 | 1085 |
| 508 | 20250228 | 101300 | 3820481980 | 13440 | 13440 | 13450 | 13440 | 468 |
| 509 | 20250228 | 101200 | 3814188450 | 13450 | 13490 | 13490 | 13420 | 5059 |
| 510 | 20250228 | 101100 | 3746113630 | 13480 | 13540 | 13540 | 13480 | 10923 |
| 511 | 20250228 | 101000 | 3598657820 | 13550 | 13520 | 13550 | 13510 | 1793 |
| 512 | 20250228 | 100900 | 3574406150 | 13520 | 13520 | 13540 | 13510 | 370 |
| 513 | 20250228 | 100800 | 3569402430 | 13510 | 13550 | 13550 | 13510 | 2573 |
| 514 | 20250228 | 100700 | 3534604890 | 13550 | 13540 | 13560 | 13540 | 1962 |
| 515 | 20250228 | 100600 | 3508037400 | 13550 | 13560 | 13570 | 13540 | 1887 |
| 516 | 20250228 | 100500 | 3482466820 | 13570 | 13560 | 13570 | 13560 | 279 |
| 517 | 20250228 | 100400 | 3478683560 | 13600 | 13610 | 13610 | 13550 | 802 |
| 518 | 20250228 | 100300 | 3467809200 | 13600 | 13610 | 13610 | 13580 | 2955 |
| 519 | 20250228 | 100200 | 3427603370 | 13610 | 13610 | 13620 | 13600 | 697 |
| 520 | 20250228 | 100100 | 3418117580 | 13620 | 13600 | 13620 | 13600 | 710 |
| 521 | 20250228 | 100000 | 3408454460 | 13580 | 13600 | 13600 | 13550 | 8804 |
| 522 | 20250228 | 095900 | 3288949260 | 13600 | 13610 | 13610 | 13580 | 284 |
| 523 | 20250228 | 095800 | 3285087520 | 13620 | 13620 | 13630 | 13600 | 407 |
| 524 | 20250228 | 095700 | 3279546930 | 13620 | 13560 | 13620 | 13550 | 3226 |
| 525 | 20250228 | 095600 | 3235725890 | 13560 | 13600 | 13600 | 13550 | 1113 |
| 526 | 20250228 | 095500 | 3220612920 | 13590 | 13570 | 13600 | 13570 | 591 |
| 527 | 20250228 | 095400 | 3212582690 | 13580 | 13580 | 13580 | 13560 | 860 |
| 528 | 20250228 | 095300 | 3200909750 | 13590 | 13600 | 13600 | 13540 | 598 |
| 529 | 20250228 | 095200 | 3192794770 | 13600 | 13590 | 13610 | 13520 | 1688 |
| 530 | 20250228 | 095100 | 3169853970 | 13560 | 13540 | 13560 | 13500 | 1079 |
| 531 | 20250228 | 095000 | 3155245130 | 13540 | 13500 | 13550 | 13500 | 603 |
| 532 | 20250228 | 094900 | 3147095380 | 13540 | 13490 | 13550 | 13480 | 1254 |
| 533 | 20250228 | 094800 | 3130180650 | 13500 | 13500 | 13500 | 13480 | 359 |
| 534 | 20250228 | 094700 | 3125334870 | 13500 | 13480 | 13500 | 13470 | 969 |
| 535 | 20250228 | 094600 | 3112274440 | 13500 | 13500 | 13510 | 13470 | 455 |
| 536 | 20250228 | 094500 | 3106133500 | 13500 | 13490 | 13510 | 13470 | 2317 |
| 537 | 20250228 | 094400 | 3074881670 | 13490 | 13510 | 13510 | 13480 | 2464 |
| 538 | 20250228 | 094300 | 3041649830 | 13510 | 13530 | 13530 | 13500 | 3156 |
| 539 | 20250228 | 094200 | 2999028090 | 13530 | 13590 | 13590 | 13530 | 2493 |
| 540 | 20250228 | 094100 | 2965236730 | 13590 | 13600 | 13610 | 13560 | 380 |
| 541 | 20250228 | 094000 | 2960069120 | 13600 | 13630 | 13630 | 13600 | 1507 |
| 542 | 20250228 | 093900 | 2939553070 | 13630 | 13550 | 13630 | 13530 | 5201 |
| 543 | 20250228 | 093800 | 2868872070 | 13550 | 13520 | 13550 | 13510 | 816 |
| 544 | 20250228 | 093700 | 2857832530 | 13520 | 13520 | 13520 | 13510 | 710 |
| 545 | 20250228 | 093600 | 2848237940 | 13520 | 13500 | 13520 | 13490 | 705 |
| 546 | 20250228 | 093500 | 2838721930 | 13520 | 13490 | 13530 | 13490 | 164 |
| 547 | 20250228 | 093400 | 2836506740 | 13490 | 13530 | 13530 | 13490 | 2785 |
| 548 | 20250228 | 093300 | 2798913990 | 13540 | 13550 | 13570 | 13540 | 895 |
| 549 | 20250228 | 093200 | 2786793960 | 13570 | 13550 | 13590 | 13550 | 656 |
| 550 | 20250228 | 093100 | 2777894840 | 13550 | 13590 | 13610 | 13550 | 1452 |
| 551 | 20250228 | 093000 | 2758165120 | 13570 | 13510 | 13620 | 13510 | 8851 |
| 552 | 20250228 | 092900 | 2638209900 | 13490 | 13440 | 13510 | 13430 | 733 |
| 553 | 20250228 | 092800 | 2628338050 | 13440 | 13430 | 13450 | 13430 | 970 |
| 554 | 20250228 | 092700 | 2615302980 | 13440 | 13450 | 13480 | 13440 | 958 |
| 555 | 20250228 | 092600 | 2602424510 | 13450 | 13480 | 13490 | 13440 | 1042 |
| 556 | 20250228 | 092500 | 2588389990 | 13490 | 13460 | 13500 | 13460 | 147 |
| 557 | 20250228 | 092400 | 2586409660 | 13460 | 13450 | 13460 | 13430 | 712 |
| 558 | 20250228 | 092300 | 2576839930 | 13440 | 13510 | 13510 | 13440 | 3330 |
| 559 | 20250228 | 092200 | 2532000660 | 13510 | 13550 | 13550 | 13480 | 2075 |
| 560 | 20250228 | 092100 | 2503973050 | 13540 | 13480 | 13580 | 13480 | 8106 |
| 561 | 20250228 | 092000 | 2394377360 | 13480 | 13480 | 13490 | 13480 | 4673 |
| 562 | 20250228 | 091900 | 2331366370 | 13480 | 13440 | 13480 | 13430 | 630 |
| 563 | 20250228 | 091800 | 2322898140 | 13450 | 13430 | 13490 | 13430 | 5037 |
| 564 | 20250228 | 091700 | 2255147330 | 13430 | 13420 | 13430 | 13400 | 877 |
| 565 | 20250228 | 091600 | 2243379620 | 13400 | 13430 | 13450 | 13380 | 5107 |
| 566 | 20250228 | 091500 | 2174866100 | 13430 | 13270 | 13430 | 13260 | 25151 |
| 567 | 20250228 | 091400 | 1838271460 | 13270 | 13280 | 13290 | 13270 | 1690 |
| 568 | 20250228 | 091300 | 1815827690 | 13280 | 13320 | 13340 | 13280 | 4549 |
| 569 | 20250228 | 091200 | 1755322520 | 13310 | 13320 | 13340 | 13300 | 2149 |
| 570 | 20250228 | 091100 | 1726717610 | 13320 | 13290 | 13320 | 13280 | 2513 |
| 571 | 20250228 | 091000 | 1693314250 | 13290 | 13330 | 13340 | 13280 | 10058 |
| 572 | 20250228 | 090900 | 1559598340 | 13340 | 13370 | 13370 | 13330 | 533 |
| 573 | 20250228 | 090800 | 1552484310 | 13370 | 13310 | 13370 | 13290 | 5745 |
| 574 | 20250228 | 090700 | 1476019040 | 13360 | 13330 | 13360 | 13280 | 4175 |
| 575 | 20250228 | 090600 | 1420480820 | 13330 | 13390 | 13390 | 13320 | 2668 |
| 576 | 20250228 | 090500 | 1384874630 | 13380 | 13330 | 13380 | 13270 | 19360 |
| 577 | 20250228 | 090400 | 1126886190 | 13320 | 13340 | 13360 | 13260 | 3743 |
| 578 | 20250228 | 090300 | 1077049260 | 13340 | 13240 | 13400 | 13230 | 8251 |
| 579 | 20250228 | 090200 | 967067300 | 13280 | 13280 | 13350 | 13220 | 10825 |
| 580 | 20250228 | 090100 | 823486410 | 13280 | 13420 | 13450 | 13210 | 25955 |
| 581 | 20250228 | 090000 | 477214320 | 13430 | 13470 | 13580 | 13400 | 34976 |