31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 184000 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 12667 |
| 3 | 20250310 | 183900 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20250310 | 183800 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20250310 | 183700 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20250310 | 183600 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20250310 | 183500 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20250310 | 183400 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20250310 | 183300 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20250310 | 183200 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20250310 | 183100 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20250310 | 183000 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20250310 | 182900 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20250310 | 182800 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20250310 | 182700 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20250310 | 182600 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20250310 | 182500 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20250310 | 182400 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20250310 | 182300 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20250310 | 182200 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20250310 | 182100 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20250310 | 182000 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20250310 | 181900 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20250310 | 181800 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20250310 | 181700 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20250310 | 181600 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20250310 | 181500 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20250310 | 181400 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20250310 | 181300 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20250310 | 181200 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20250310 | 181100 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20250310 | 181000 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 12667 |
| 33 | 20250310 | 180900 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20250310 | 180800 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20250310 | 180700 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20250310 | 180600 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20250310 | 180500 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20250310 | 180400 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20250310 | 180300 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20250310 | 180200 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20250310 | 180100 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20250310 | 180000 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20250310 | 175900 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20250310 | 175800 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20250310 | 175700 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20250310 | 175600 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20250310 | 175500 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20250310 | 175400 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20250310 | 175300 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20250310 | 175200 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20250310 | 175100 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20250310 | 175000 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20250310 | 174900 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20250310 | 174800 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20250310 | 174700 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20250310 | 174600 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20250310 | 174500 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20250310 | 174400 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20250310 | 174300 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20250310 | 174200 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20250310 | 174100 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20250310 | 174000 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 12667 |
| 63 | 20250310 | 173900 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20250310 | 173800 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20250310 | 173700 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20250310 | 173600 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20250310 | 173500 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20250310 | 173400 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20250310 | 173300 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20250310 | 173200 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20250310 | 173100 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20250310 | 173000 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20250310 | 172900 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20250310 | 172800 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20250310 | 172700 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20250310 | 172600 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20250310 | 172500 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20250310 | 172400 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20250310 | 172300 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20250310 | 172200 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20250310 | 172100 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20250310 | 172000 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20250310 | 171900 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20250310 | 171800 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20250310 | 171700 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20250310 | 171600 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20250310 | 171500 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20250310 | 171400 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20250310 | 171300 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20250310 | 171200 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20250310 | 171100 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20250310 | 171000 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 12667 |
| 93 | 20250310 | 170900 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20250310 | 170800 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20250310 | 170700 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20250310 | 170600 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20250310 | 170500 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20250310 | 170400 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20250310 | 170300 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20250310 | 170200 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20250310 | 170100 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20250310 | 170000 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20250310 | 165900 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20250310 | 165800 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20250310 | 165700 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20250310 | 165600 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20250310 | 165500 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20250310 | 165400 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20250310 | 165300 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20250310 | 165200 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20250310 | 165100 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20250310 | 165000 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20250310 | 164900 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20250310 | 164800 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20250310 | 164700 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20250310 | 164600 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20250310 | 164500 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20250310 | 164400 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20250310 | 164300 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20250310 | 164200 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20250310 | 164100 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20250310 | 164000 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 12667 |
| 123 | 20250310 | 163900 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20250310 | 163800 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20250310 | 163700 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20250310 | 163600 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20250310 | 163500 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20250310 | 163400 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20250310 | 163300 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20250310 | 163200 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20250310 | 163100 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20250310 | 163000 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20250310 | 162900 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20250310 | 162800 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20250310 | 162700 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20250310 | 162600 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20250310 | 162500 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20250310 | 162400 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20250310 | 162300 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20250310 | 162200 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20250310 | 162100 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20250310 | 162000 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20250310 | 161900 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20250310 | 161800 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20250310 | 161700 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20250310 | 161600 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20250310 | 161500 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20250310 | 161400 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20250310 | 161300 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20250310 | 161200 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20250310 | 161100 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20250310 | 161000 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 12667 |
| 153 | 20250310 | 160900 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20250310 | 160800 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20250310 | 160700 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20250310 | 160600 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20250310 | 160500 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20250310 | 160400 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20250310 | 160300 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20250310 | 160200 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20250310 | 160100 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20250310 | 160000 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20250310 | 155900 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20250310 | 155800 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20250310 | 155700 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20250310 | 155600 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20250310 | 155500 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20250310 | 155400 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20250310 | 155300 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20250310 | 155200 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20250310 | 155100 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20250310 | 155000 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20250310 | 154900 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20250310 | 154800 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20250310 | 154700 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20250310 | 154600 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20250310 | 154500 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20250310 | 154400 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20250310 | 154300 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20250310 | 154200 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20250310 | 154100 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20250310 | 154000 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 12667 |
| 183 | 20250310 | 153900 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20250310 | 153800 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20250310 | 153700 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20250310 | 153600 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20250310 | 153500 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20250310 | 153400 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20250310 | 153300 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20250310 | 153200 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20250310 | 153100 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20250310 | 153000 | 3673642705 | 11450 | 11450 | 11450 | 11450 | 12667 |
| 193 | 20250310 | 152900 | 3528605555 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20250310 | 152800 | 3528605555 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20250310 | 152700 | 3528605555 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20250310 | 152600 | 3528605555 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20250310 | 152500 | 3528605555 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20250310 | 152400 | 3528605555 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20250310 | 152300 | 3528605555 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20250310 | 152200 | 3528605555 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20250310 | 152100 | 3528605555 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20250310 | 152000 | 3528605555 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20250310 | 151900 | 3528605555 | 11470 | 11480 | 11490 | 11470 | 929 |
| 204 | 20250310 | 151800 | 3517944285 | 11480 | 11490 | 11500 | 11480 | 1177 |
| 205 | 20250310 | 151700 | 3504428905 | 11500 | 11500 | 11500 | 11480 | 429 |
| 206 | 20250310 | 151600 | 3499497465 | 11480 | 11490 | 11500 | 11480 | 1899 |
| 207 | 20250310 | 151500 | 3477667015 | 11490 | 11480 | 11490 | 11460 | 1666 |
| 208 | 20250310 | 151400 | 3458546545 | 11460 | 11480 | 11490 | 11460 | 1143 |
| 209 | 20250310 | 151300 | 3445431915 | 11480 | 11480 | 11480 | 11470 | 368 |
| 210 | 20250310 | 151200 | 3441207395 | 11500 | 11490 | 11500 | 11480 | 646 |
| 211 | 20250310 | 151100 | 3433782925 | 11480 | 11475 | 11490 | 11475 | 609 |
| 212 | 20250310 | 151000 | 3426788230 | 11490 | 11470 | 11490 | 11460 | 1227 |
| 213 | 20250310 | 150900 | 3412716020 | 11470 | 11480 | 11490 | 11460 | 2952 |
| 214 | 20250310 | 150800 | 3378849140 | 11490 | 11490 | 11490 | 11480 | 53 |
| 215 | 20250310 | 150700 | 3378240650 | 11500 | 11480 | 11500 | 11480 | 941 |
| 216 | 20250310 | 150600 | 3367434350 | 11500 | 11500 | 11500 | 11480 | 330 |
| 217 | 20250310 | 150500 | 3363639805 | 11480 | 11480 | 11490 | 11480 | 996 |
| 218 | 20250310 | 150400 | 3352201695 | 11480 | 11480 | 11480 | 11480 | 1120 |
| 219 | 20250310 | 150300 | 3339344095 | 11480 | 11480 | 11480 | 11480 | 65 |
| 220 | 20250310 | 150200 | 3338597895 | 11480 | 11490 | 11490 | 11480 | 1684 |
| 221 | 20250310 | 150100 | 3319264475 | 11480 | 11490 | 11490 | 11480 | 411 |
| 222 | 20250310 | 150000 | 3314546085 | 11490 | 11470 | 11490 | 11470 | 130 |
| 223 | 20250310 | 145900 | 3313054365 | 11470 | 11500 | 11500 | 11470 | 630 |
| 224 | 20250310 | 145800 | 3305822625 | 11500 | 11500 | 11500 | 11480 | 667 |
| 225 | 20250310 | 145700 | 3298161945 | 11480 | 11490 | 11500 | 11480 | 1247 |
| 226 | 20250310 | 145600 | 3283838275 | 11490 | 11490 | 11500 | 11490 | 355 |
| 227 | 20250310 | 145500 | 3279757625 | 11490 | 11500 | 11510 | 11490 | 181 |
| 228 | 20250310 | 145400 | 3277676525 | 11500 | 11490 | 11510 | 11490 | 1469 |
| 229 | 20250310 | 145300 | 3260797405 | 11490 | 11500 | 11500 | 11490 | 524 |
| 230 | 20250310 | 145200 | 3254773055 | 11500 | 11500 | 11500 | 11480 | 300 |
| 231 | 20250310 | 145100 | 3251324905 | 11500 | 11510 | 11510 | 11500 | 39 |
| 232 | 20250310 | 145000 | 3250876375 | 11500 | 11490 | 11500 | 11480 | 1083 |
| 233 | 20250310 | 144900 | 3238431335 | 11500 | 11540 | 11540 | 11490 | 4901 |
| 234 | 20250310 | 144800 | 3182068945 | 11500 | 11540 | 11540 | 11500 | 534 |
| 235 | 20250310 | 144700 | 3175922565 | 11510 | 11510 | 11540 | 11510 | 141 |
| 236 | 20250310 | 144600 | 3174297675 | 11510 | 11520 | 11540 | 11510 | 1808 |
| 237 | 20250310 | 144500 | 3153475355 | 11520 | 11520 | 11530 | 11520 | 15 |
| 238 | 20250310 | 144400 | 3153302545 | 11520 | 11540 | 11540 | 11510 | 1032 |
| 239 | 20250310 | 144300 | 3141414855 | 11520 | 11510 | 11530 | 11510 | 648 |
| 240 | 20250310 | 144200 | 3133950255 | 11510 | 11510 | 11520 | 11510 | 31 |
| 241 | 20250310 | 144100 | 3133593335 | 11500 | 11510 | 11510 | 11500 | 3556 |
| 242 | 20250310 | 144000 | 3092675135 | 11510 | 11540 | 11540 | 11510 | 4862 |
| 243 | 20250310 | 143900 | 3036624535 | 11530 | 11540 | 11540 | 11530 | 993 |
| 244 | 20250310 | 143800 | 3025166335 | 11540 | 11540 | 11550 | 11530 | 87 |
| 245 | 20250310 | 143700 | 3024162985 | 11530 | 11560 | 11560 | 11530 | 1315 |
| 246 | 20250310 | 143600 | 3008984855 | 11550 | 11540 | 11550 | 11540 | 512 |
| 247 | 20250310 | 143500 | 3003072115 | 11540 | 11540 | 11545 | 11540 | 744 |
| 248 | 20250310 | 143400 | 2994486305 | 11540 | 11540 | 11540 | 11530 | 762 |
| 249 | 20250310 | 143300 | 2985693495 | 11530 | 11530 | 11540 | 11530 | 48 |
| 250 | 20250310 | 143200 | 2985139985 | 11530 | 11550 | 11550 | 11530 | 1461 |
| 251 | 20250310 | 143100 | 2968278175 | 11550 | 11560 | 11560 | 11550 | 2034 |
| 252 | 20250310 | 143000 | 2944776335 | 11560 | 11560 | 11560 | 11560 | 335 |
| 253 | 20250310 | 142900 | 2940903735 | 11560 | 11570 | 11570 | 11560 | 723 |
| 254 | 20250310 | 142800 | 2932538755 | 11580 | 11580 | 11580 | 11570 | 306 |
| 255 | 20250310 | 142700 | 2928996525 | 11580 | 11590 | 11590 | 11580 | 156 |
| 256 | 20250310 | 142600 | 2927189945 | 11580 | 11580 | 11590 | 11580 | 110 |
| 257 | 20250310 | 142500 | 2925915985 | 11580 | 11580 | 11580 | 11580 | 67 |
| 258 | 20250310 | 142400 | 2925140125 | 11580 | 11580 | 11590 | 11580 | 18 |
| 259 | 20250310 | 142300 | 2924931655 | 11590 | 11590 | 11590 | 11580 | 321 |
| 260 | 20250310 | 142200 | 2921211385 | 11580 | 11570 | 11590 | 11570 | 1225 |
| 261 | 20250310 | 142100 | 2907019945 | 11570 | 11570 | 11580 | 11570 | 65 |
| 262 | 20250310 | 142000 | 2906267885 | 11570 | 11570 | 11570 | 11570 | 12 |
| 263 | 20250310 | 141900 | 2906129045 | 11570 | 11570 | 11570 | 11570 | 104 |
| 264 | 20250310 | 141800 | 2904925765 | 11560 | 11570 | 11590 | 11560 | 732 |
| 265 | 20250310 | 141700 | 2896450645 | 11560 | 11570 | 11570 | 11560 | 135 |
| 266 | 20250310 | 141600 | 2894889675 | 11560 | 11560 | 11570 | 11560 | 192 |
| 267 | 20250310 | 141500 | 2892670135 | 11560 | 11570 | 11580 | 11560 | 17 |
| 268 | 20250310 | 141400 | 2892473435 | 11560 | 11580 | 11580 | 11560 | 704 |
| 269 | 20250310 | 141300 | 2884328245 | 11570 | 11570 | 11570 | 11570 | 53 |
| 270 | 20250310 | 141200 | 2883715035 | 11570 | 11570 | 11570 | 11570 | 275 |
| 271 | 20250310 | 141100 | 2880533285 | 11580 | 11580 | 11580 | 11570 | 64 |
| 272 | 20250310 | 141000 | 2879792285 | 11570 | 11570 | 11570 | 11570 | 97 |
| 273 | 20250310 | 140900 | 2878669995 | 11570 | 11570 | 11570 | 11570 | 62 |
| 274 | 20250310 | 140800 | 2877952655 | 11570 | 11580 | 11580 | 11570 | 523 |
| 275 | 20250310 | 140700 | 2871896435 | 11580 | 11590 | 11590 | 11580 | 1164 |
| 276 | 20250310 | 140600 | 2858417215 | 11590 | 11570 | 11590 | 11570 | 305 |
| 277 | 20250310 | 140500 | 2854885395 | 11570 | 11580 | 11590 | 11570 | 448 |
| 278 | 20250310 | 140400 | 2849698505 | 11580 | 11570 | 11580 | 11570 | 14 |
| 279 | 20250310 | 140300 | 2849536395 | 11600 | 11580 | 11600 | 11570 | 686 |
| 280 | 20250310 | 140200 | 2841593545 | 11580 | 11590 | 11590 | 11580 | 43 |
| 281 | 20250310 | 140100 | 2841095595 | 11580 | 11600 | 11600 | 11580 | 590 |
| 282 | 20250310 | 140000 | 2834263105 | 11600 | 11600 | 11610 | 11580 | 532 |
| 283 | 20250310 | 135900 | 2828090165 | 11580 | 11570 | 11590 | 11570 | 514 |
| 284 | 20250310 | 135800 | 2822135045 | 11570 | 11580 | 11580 | 11570 | 383 |
| 285 | 20250310 | 135700 | 2817702425 | 11580 | 11580 | 11580 | 11580 | 1280 |
| 286 | 20250310 | 135600 | 2802880025 | 11580 | 11590 | 11590 | 11580 | 241 |
| 287 | 20250310 | 135500 | 2800087635 | 11590 | 11580 | 11610 | 11580 | 7 |
| 288 | 20250310 | 135400 | 2800006495 | 11600 | 11600 | 11600 | 11600 | 310 |
| 289 | 20250310 | 135300 | 2796410495 | 11600 | 11580 | 11600 | 11580 | 969 |
| 290 | 20250310 | 135200 | 2785170115 | 11580 | 11580 | 11590 | 11580 | 365 |
| 291 | 20250310 | 135100 | 2780942415 | 11590 | 11600 | 11600 | 11590 | 392 |
| 292 | 20250310 | 135000 | 2776398735 | 11590 | 11590 | 11600 | 11590 | 173 |
| 293 | 20250310 | 134900 | 2774393465 | 11580 | 11590 | 11590 | 11580 | 144 |
| 294 | 20250310 | 134800 | 2772725045 | 11580 | 11580 | 11600 | 11580 | 525 |
| 295 | 20250310 | 134700 | 2766645195 | 11590 | 11590 | 11590 | 11580 | 42 |
| 296 | 20250310 | 134600 | 2766158425 | 11580 | 11600 | 11600 | 11580 | 1082 |
| 297 | 20250310 | 134500 | 2753616035 | 11600 | 11605 | 11605 | 11600 | 341 |
| 298 | 20250310 | 134400 | 2749660400 | 11600 | 11600 | 11600 | 11600 | 48 |
| 299 | 20250310 | 134300 | 2749103600 | 11600 | 11605 | 11605 | 11600 | 34 |
| 300 | 20250310 | 134200 | 2748709045 | 11610 | 11610 | 11615 | 11600 | 491 |
| 301 | 20250310 | 134100 | 2743009195 | 11610 | 11620 | 11620 | 11610 | 525 |
| 302 | 20250310 | 134000 | 2736910795 | 11610 | 11610 | 11620 | 11610 | 267 |
| 303 | 20250310 | 133900 | 2733810775 | 11610 | 11610 | 11610 | 11610 | 261 |
| 304 | 20250310 | 133800 | 2730780565 | 11610 | 11610 | 11620 | 11610 | 176 |
| 305 | 20250310 | 133700 | 2728737035 | 11620 | 11620 | 11620 | 11610 | 55 |
| 306 | 20250310 | 133600 | 2728097945 | 11620 | 11620 | 11620 | 11620 | 1750 |
| 307 | 20250310 | 133500 | 2707762945 | 11620 | 11620 | 11620 | 11620 | 87 |
| 308 | 20250310 | 133400 | 2706752005 | 11630 | 11620 | 11630 | 11620 | 72 |
| 309 | 20250310 | 133300 | 2705914655 | 11640 | 11620 | 11640 | 11620 | 424 |
| 310 | 20250310 | 133200 | 2700983545 | 11630 | 11630 | 11630 | 11620 | 193 |
| 311 | 20250310 | 133100 | 2698739885 | 11620 | 11630 | 11630 | 11620 | 2 |
| 312 | 20250310 | 133000 | 2698716635 | 11620 | 11620 | 11620 | 11620 | 3 |
| 313 | 20250310 | 132900 | 2698681775 | 11630 | 11620 | 11630 | 11620 | 395 |
| 314 | 20250310 | 132800 | 2694087945 | 11620 | 11625 | 11630 | 11620 | 620 |
| 315 | 20250310 | 132700 | 2686878505 | 11630 | 11620 | 11630 | 11610 | 670 |
| 316 | 20250310 | 132600 | 2679093105 | 11620 | 11610 | 11620 | 11610 | 5 |
| 317 | 20250310 | 132500 | 2679035045 | 11610 | 11620 | 11620 | 11610 | 503 |
| 318 | 20250310 | 132400 | 2673194305 | 11620 | 11610 | 11620 | 11610 | 275 |
| 319 | 20250310 | 132300 | 2669998825 | 11610 | 11610 | 11610 | 11610 | 23 |
| 320 | 20250310 | 132200 | 2669731795 | 11620 | 11610 | 11620 | 11610 | 509 |
| 321 | 20250310 | 132100 | 2663818105 | 11600 | 11600 | 11600 | 11600 | 142 |
| 322 | 20250310 | 132000 | 2662170905 | 11610 | 11610 | 11610 | 11600 | 208 |
| 323 | 20250310 | 131900 | 2659756045 | 11600 | 11600 | 11600 | 11600 | 188 |
| 324 | 20250310 | 131800 | 2657575245 | 11590 | 11600 | 11600 | 11590 | 203 |
| 325 | 20250310 | 131700 | 2655221270 | 11600 | 11580 | 11600 | 11580 | 68 |
| 326 | 20250310 | 131600 | 2654432530 | 11580 | 11580 | 11580 | 11580 | 1 |
| 327 | 20250310 | 131500 | 2654420950 | 11570 | 11600 | 11600 | 11570 | 7 |
| 328 | 20250310 | 131400 | 2654339810 | 11610 | 11580 | 11610 | 11570 | 1013 |
| 329 | 20250310 | 131300 | 2642619260 | 11580 | 11580 | 11580 | 11580 | 606 |
| 330 | 20250310 | 131200 | 2635601780 | 11620 | 11580 | 11620 | 11580 | 216 |
| 331 | 20250310 | 131100 | 2633100460 | 11580 | 11550 | 11600 | 11550 | 2231 |
| 332 | 20250310 | 131000 | 2607266595 | 11550 | 11550 | 11550 | 11550 | 78 |
| 333 | 20250310 | 130900 | 2606365695 | 11550 | 11560 | 11570 | 11550 | 1908 |
| 334 | 20250310 | 130800 | 2584306105 | 11560 | 11550 | 11560 | 11550 | 95 |
| 335 | 20250310 | 130700 | 2583208835 | 11550 | 11550 | 11550 | 11550 | 481 |
| 336 | 20250310 | 130600 | 2577653285 | 11550 | 11550 | 11560 | 11540 | 745 |
| 337 | 20250310 | 130500 | 2569044525 | 11560 | 11560 | 11560 | 11560 | 93 |
| 338 | 20250310 | 130400 | 2567969445 | 11560 | 11570 | 11570 | 11560 | 166 |
| 339 | 20250310 | 130300 | 2566050375 | 11570 | 11560 | 11570 | 11560 | 298 |
| 340 | 20250310 | 130200 | 2562602745 | 11560 | 11540 | 11560 | 11540 | 318 |
| 341 | 20250310 | 130100 | 2558929545 | 11540 | 11540 | 11540 | 11540 | 101 |
| 342 | 20250310 | 130000 | 2557764005 | 11545 | 11545 | 11545 | 11545 | 100 |
| 343 | 20250310 | 125900 | 2556609505 | 11540 | 11540 | 11550 | 11540 | 625 |
| 344 | 20250310 | 125800 | 2549396805 | 11540 | 11540 | 11550 | 11540 | 114 |
| 345 | 20250310 | 125700 | 2548081125 | 11540 | 11550 | 11550 | 11540 | 106 |
| 346 | 20250310 | 125600 | 2546857155 | 11550 | 11560 | 11560 | 11540 | 4751 |
| 347 | 20250310 | 125500 | 2491958465 | 11560 | 11560 | 11560 | 11560 | 26 |
| 348 | 20250310 | 125400 | 2491657905 | 11560 | 11570 | 11580 | 11560 | 1678 |
| 349 | 20250310 | 125300 | 2472243935 | 11580 | 11590 | 11590 | 11580 | 942 |
| 350 | 20250310 | 125200 | 2461335315 | 11580 | 11580 | 11590 | 11580 | 52 |
| 351 | 20250310 | 125100 | 2460733145 | 11580 | 11590 | 11590 | 11580 | 542 |
| 352 | 20250310 | 125000 | 2454452255 | 11590 | 11590 | 11590 | 11590 | 53 |
| 353 | 20250310 | 124900 | 2453837985 | 11590 | 11610 | 11610 | 11590 | 1887 |
| 354 | 20250310 | 124800 | 2431947895 | 11610 | 11620 | 11620 | 11610 | 146 |
| 355 | 20250310 | 124700 | 2430252795 | 11610 | 11610 | 11610 | 11610 | 3 |
| 356 | 20250310 | 124600 | 2430217965 | 11630 | 11610 | 11630 | 11610 | 2 |
| 357 | 20250310 | 124500 | 2430194725 | 11610 | 11620 | 11630 | 11610 | 136 |
| 358 | 20250310 | 124400 | 2428614385 | 11620 | 11610 | 11620 | 11600 | 160 |
| 359 | 20250310 | 124300 | 2426756415 | 11600 | 11600 | 11600 | 11600 | 292 |
| 360 | 20250310 | 124200 | 2423369215 | 11600 | 11610 | 11610 | 11600 | 3 |
| 361 | 20250310 | 124100 | 2423334405 | 11610 | 11630 | 11630 | 11610 | 492 |
| 362 | 20250310 | 124000 | 2417620885 | 11620 | 11620 | 11620 | 11620 | 131 |
| 363 | 20250310 | 123900 | 2416098665 | 11620 | 11620 | 11620 | 11620 | 136 |
| 364 | 20250310 | 123800 | 2414518345 | 11610 | 11610 | 11610 | 11610 | 2 |
| 365 | 20250310 | 123700 | 2414495125 | 11610 | 11620 | 11620 | 11610 | 178 |
| 366 | 20250310 | 123600 | 2412428125 | 11610 | 11605 | 11610 | 11605 | 569 |
| 367 | 20250310 | 123500 | 2405822040 | 11600 | 11600 | 11600 | 11600 | 2 |
| 368 | 20250310 | 123400 | 2405798840 | 11610 | 11600 | 11610 | 11600 | 446 |
| 369 | 20250310 | 123300 | 2400625230 | 11600 | 11600 | 11600 | 11600 | 185 |
| 370 | 20250310 | 123200 | 2398479230 | 11590 | 11590 | 11590 | 11590 | 2 |
| 371 | 20250310 | 123100 | 2398456050 | 11590 | 11590 | 11600 | 11590 | 254 |
| 372 | 20250310 | 123000 | 2395511940 | 11590 | 11600 | 11600 | 11590 | 4 |
| 373 | 20250310 | 122900 | 2395465570 | 11590 | 11590 | 11590 | 11590 | 2 |
| 374 | 20250310 | 122800 | 2395442390 | 11600 | 11590 | 11600 | 11590 | 123 |
| 375 | 20250310 | 122700 | 2394016560 | 11590 | 11600 | 11600 | 11590 | 419 |
| 376 | 20250310 | 122600 | 2389156170 | 11600 | 11610 | 11610 | 11600 | 59 |
| 377 | 20250310 | 122500 | 2388471520 | 11610 | 11600 | 11610 | 11600 | 2 |
| 378 | 20250310 | 122400 | 2388448310 | 11600 | 11610 | 11610 | 11600 | 91 |
| 379 | 20250310 | 122300 | 2387392700 | 11600 | 11600 | 11600 | 11600 | 202 |
| 380 | 20250310 | 122200 | 2385049500 | 11590 | 11590 | 11590 | 11590 | 105 |
| 381 | 20250310 | 122100 | 2383832550 | 11590 | 11595 | 11595 | 11590 | 228 |
| 382 | 20250310 | 122000 | 2381189025 | 11590 | 11590 | 11600 | 11590 | 130 |
| 383 | 20250310 | 121900 | 2379682275 | 11590 | 11590 | 11590 | 11590 | 53 |
| 384 | 20250310 | 121800 | 2379068005 | 11600 | 11600 | 11600 | 11600 | 151 |
| 385 | 20250310 | 121700 | 2377316405 | 11610 | 11615 | 11615 | 11610 | 224 |
| 386 | 20250310 | 121600 | 2374715760 | 11620 | 11620 | 11630 | 11620 | 433 |
| 387 | 20250310 | 121500 | 2369684290 | 11620 | 11620 | 11620 | 11620 | 81 |
| 388 | 20250310 | 121400 | 2368743070 | 11620 | 11630 | 11630 | 11620 | 2488 |
| 389 | 20250310 | 121300 | 2339807640 | 11630 | 11620 | 11630 | 11620 | 91 |
| 390 | 20250310 | 121200 | 2338749520 | 11630 | 11620 | 11640 | 11620 | 333 |
| 391 | 20250310 | 121100 | 2334877510 | 11620 | 11630 | 11630 | 11620 | 53 |
| 392 | 20250310 | 121000 | 2334261140 | 11610 | 11610 | 11630 | 11605 | 1819 |
| 393 | 20250310 | 120900 | 2313139285 | 11610 | 11600 | 11610 | 11600 | 14 |
| 394 | 20250310 | 120800 | 2312976755 | 11600 | 11580 | 11600 | 11580 | 169 |
| 395 | 20250310 | 120700 | 2311016545 | 11590 | 11610 | 11610 | 11590 | 18 |
| 396 | 20250310 | 120600 | 2310807905 | 11600 | 11580 | 11600 | 11580 | 307 |
| 397 | 20250310 | 120500 | 2307248725 | 11580 | 11580 | 11580 | 11580 | 318 |
| 398 | 20250310 | 120400 | 2303566285 | 11580 | 11580 | 11580 | 11580 | 102 |
| 399 | 20250310 | 120300 | 2302385125 | 11580 | 11570 | 11590 | 11570 | 806 |
| 400 | 20250310 | 120200 | 2293050245 | 11570 | 11570 | 11570 | 11570 | 2 |
| 401 | 20250310 | 120100 | 2293027105 | 11570 | 11570 | 11570 | 11570 | 2 |
| 402 | 20250310 | 120000 | 2293003965 | 11570 | 11580 | 11580 | 11570 | 150 |
| 403 | 20250310 | 115900 | 2291267235 | 11570 | 11590 | 11590 | 11560 | 1821 |
| 404 | 20250310 | 115800 | 2270188815 | 11590 | 11600 | 11600 | 11590 | 161 |
| 405 | 20250310 | 115700 | 2268322725 | 11600 | 11600 | 11600 | 11595 | 87 |
| 406 | 20250310 | 115600 | 2267313530 | 11600 | 11600 | 11600 | 11600 | 2 |
| 407 | 20250310 | 115500 | 2267290330 | 11600 | 11580 | 11600 | 11580 | 1668 |
| 408 | 20250310 | 115400 | 2247942760 | 11590 | 11590 | 11590 | 11590 | 171 |
| 409 | 20250310 | 115300 | 2245960870 | 11580 | 11590 | 11590 | 11580 | 135 |
| 410 | 20250310 | 115200 | 2244396240 | 11580 | 11580 | 11590 | 11580 | 77 |
| 411 | 20250310 | 115100 | 2243504010 | 11590 | 11580 | 11590 | 11580 | 198 |
| 412 | 20250310 | 115000 | 2241211160 | 11570 | 11570 | 11570 | 11570 | 56 |
| 413 | 20250310 | 114900 | 2240563240 | 11570 | 11570 | 11570 | 11570 | 2 |
| 414 | 20250310 | 114800 | 2240540100 | 11570 | 11580 | 11580 | 11570 | 2255 |
| 415 | 20250310 | 114700 | 2214439780 | 11580 | 11590 | 11590 | 11570 | 444 |
| 416 | 20250310 | 114600 | 2209297980 | 11590 | 11600 | 11600 | 11590 | 1303 |
| 417 | 20250310 | 114500 | 2194192170 | 11600 | 11600 | 11600 | 11600 | 0 |
| 418 | 20250310 | 114400 | 2194192170 | 11600 | 11600 | 11610 | 11600 | 1041 |
| 419 | 20250310 | 114300 | 2182115050 | 11600 | 11610 | 11610 | 11600 | 75 |
| 420 | 20250310 | 114200 | 2181244410 | 11610 | 11620 | 11620 | 11610 | 82 |
| 421 | 20250310 | 114100 | 2180292080 | 11610 | 11620 | 11620 | 11610 | 13 |
| 422 | 20250310 | 114000 | 2180141050 | 11620 | 11610 | 11620 | 11600 | 451 |
| 423 | 20250310 | 113900 | 2174904370 | 11600 | 11600 | 11600 | 11600 | 22 |
| 424 | 20250310 | 113800 | 2174649170 | 11600 | 11600 | 11600 | 11600 | 465 |
| 425 | 20250310 | 113700 | 2169255170 | 11600 | 11600 | 11600 | 11600 | 9 |
| 426 | 20250310 | 113600 | 2169150770 | 11600 | 11600 | 11600 | 11600 | 1 |
| 427 | 20250310 | 113500 | 2169139170 | 11620 | 11620 | 11620 | 11620 | 419 |
| 428 | 20250310 | 113400 | 2164270390 | 11620 | 11620 | 11630 | 11610 | 149 |
| 429 | 20250310 | 113300 | 2162538670 | 11600 | 11610 | 11630 | 11600 | 986 |
| 430 | 20250310 | 113200 | 2151088140 | 11610 | 11620 | 11620 | 11610 | 643 |
| 431 | 20250310 | 113100 | 2143620900 | 11620 | 11630 | 11630 | 11620 | 353 |
| 432 | 20250310 | 113000 | 2139515520 | 11640 | 11640 | 11650 | 11640 | 514 |
| 433 | 20250310 | 112900 | 2133531560 | 11640 | 11640 | 11640 | 11640 | 46 |
| 434 | 20250310 | 112800 | 2132996120 | 11640 | 11640 | 11650 | 11630 | 325 |
| 435 | 20250310 | 112700 | 2129213030 | 11640 | 11620 | 11640 | 11620 | 107 |
| 436 | 20250310 | 112600 | 2127968650 | 11620 | 11620 | 11620 | 11620 | 33 |
| 437 | 20250310 | 112500 | 2127585190 | 11610 | 11620 | 11620 | 11610 | 51 |
| 438 | 20250310 | 112400 | 2126992910 | 11610 | 11620 | 11650 | 11610 | 896 |
| 439 | 20250310 | 112300 | 2116567740 | 11610 | 11620 | 11620 | 11610 | 525 |
| 440 | 20250310 | 112200 | 2110468180 | 11620 | 11620 | 11620 | 11620 | 517 |
| 441 | 20250310 | 112100 | 2104460640 | 11630 | 11620 | 11630 | 11620 | 229 |
| 442 | 20250310 | 112000 | 2101798040 | 11620 | 11630 | 11640 | 11620 | 748 |
| 443 | 20250310 | 111900 | 2093098730 | 11640 | 11630 | 11640 | 11630 | 15 |
| 444 | 20250310 | 111800 | 2092924180 | 11630 | 11630 | 11630 | 11630 | 305 |
| 445 | 20250310 | 111700 | 2089377030 | 11630 | 11630 | 11650 | 11630 | 223 |
| 446 | 20250310 | 111600 | 2086779990 | 11630 | 11630 | 11630 | 11630 | 2 |
| 447 | 20250310 | 111500 | 2086756730 | 11650 | 11650 | 11650 | 11650 | 5 |
| 448 | 20250310 | 111400 | 2086698480 | 11640 | 11640 | 11640 | 11640 | 873 |
| 449 | 20250310 | 111300 | 2076536760 | 11640 | 11660 | 11660 | 11640 | 31 |
| 450 | 20250310 | 111200 | 2076175660 | 11650 | 11660 | 11660 | 11640 | 25 |
| 451 | 20250310 | 111100 | 2075884630 | 11640 | 11670 | 11670 | 11630 | 5896 |
| 452 | 20250310 | 111000 | 2007200480 | 11640 | 11640 | 11660 | 11640 | 1738 |
| 453 | 20250310 | 110900 | 1986951800 | 11640 | 11650 | 11650 | 11640 | 102 |
| 454 | 20250310 | 110800 | 1985764430 | 11640 | 11660 | 11660 | 11640 | 946 |
| 455 | 20250310 | 110700 | 1974743560 | 11660 | 11680 | 11680 | 11650 | 79 |
| 456 | 20250310 | 110600 | 1973821470 | 11680 | 11650 | 11680 | 11650 | 360 |
| 457 | 20250310 | 110500 | 1969623050 | 11650 | 11650 | 11670 | 11650 | 605 |
| 458 | 20250310 | 110400 | 1962572700 | 11630 | 11630 | 11640 | 11630 | 864 |
| 459 | 20250310 | 110300 | 1952519730 | 11620 | 11620 | 11620 | 11610 | 665 |
| 460 | 20250310 | 110200 | 1944793450 | 11620 | 11630 | 11630 | 11620 | 49 |
| 461 | 20250310 | 110100 | 1944223900 | 11600 | 11580 | 11630 | 11580 | 856 |
| 462 | 20250310 | 110000 | 1934286860 | 11580 | 11580 | 11600 | 11580 | 1166 |
| 463 | 20250310 | 105900 | 1920784560 | 11600 | 11570 | 11600 | 11570 | 100 |
| 464 | 20250310 | 105800 | 1919625390 | 11560 | 11550 | 11560 | 11550 | 2 |
| 465 | 20250310 | 105700 | 1919602280 | 11610 | 11550 | 11610 | 11550 | 85 |
| 466 | 20250310 | 105600 | 1918615660 | 11610 | 11550 | 11610 | 11540 | 3212 |
| 467 | 20250310 | 105500 | 1881530340 | 11550 | 11600 | 11600 | 11550 | 261 |
| 468 | 20250310 | 105400 | 1878508540 | 11540 | 11540 | 11540 | 11540 | 103 |
| 469 | 20250310 | 105300 | 1877319920 | 11600 | 11590 | 11600 | 11540 | 217 |
| 470 | 20250310 | 105200 | 1874809010 | 11600 | 11610 | 11610 | 11540 | 203 |
| 471 | 20250310 | 105100 | 1872453080 | 11600 | 11530 | 11600 | 11530 | 750 |
| 472 | 20250310 | 105000 | 1863779060 | 11530 | 11580 | 11580 | 11530 | 157 |
| 473 | 20250310 | 104900 | 1861968600 | 11580 | 11570 | 11580 | 11520 | 3387 |
| 474 | 20250310 | 104800 | 1822877260 | 11630 | 11570 | 11630 | 11570 | 18 |
| 475 | 20250310 | 104700 | 1822668700 | 11630 | 11570 | 11630 | 11570 | 990 |
| 476 | 20250310 | 104600 | 1811168010 | 11560 | 11560 | 11600 | 11560 | 509 |
| 477 | 20250310 | 104500 | 1805276250 | 11560 | 11550 | 11610 | 11550 | 102 |
| 478 | 20250310 | 104400 | 1804092140 | 11550 | 11610 | 11610 | 11550 | 262 |
| 479 | 20250310 | 104300 | 1801050380 | 11600 | 11610 | 11610 | 11550 | 671 |
| 480 | 20250310 | 104200 | 1793261750 | 11610 | 11550 | 11610 | 11540 | 2671 |
| 481 | 20250310 | 104100 | 1762401040 | 11550 | 11560 | 11560 | 11550 | 32 |
| 482 | 20250310 | 104000 | 1762031130 | 11550 | 11550 | 11550 | 11550 | 555 |
| 483 | 20250310 | 103900 | 1755620880 | 11550 | 11540 | 11590 | 11540 | 366 |
| 484 | 20250310 | 103800 | 1751381320 | 11540 | 11540 | 11540 | 11540 | 12 |
| 485 | 20250310 | 103700 | 1751242840 | 11540 | 11540 | 11580 | 11540 | 244 |
| 486 | 20250310 | 103600 | 1748418580 | 11570 | 11570 | 11570 | 11570 | 151 |
| 487 | 20250310 | 103500 | 1746671510 | 11570 | 11570 | 11580 | 11530 | 655 |
| 488 | 20250310 | 103400 | 1739089060 | 11530 | 11520 | 11560 | 11520 | 403 |
| 489 | 20250310 | 103300 | 1734439490 | 11570 | 11510 | 11570 | 11510 | 503 |
| 490 | 20250310 | 103200 | 1728628810 | 11510 | 11510 | 11540 | 11510 | 851 |
| 491 | 20250310 | 103100 | 1718812270 | 11510 | 11510 | 11510 | 11510 | 2 |
| 492 | 20250310 | 103000 | 1718789250 | 11510 | 11500 | 11530 | 11500 | 393 |
| 493 | 20250310 | 102900 | 1714262540 | 11510 | 11510 | 11510 | 11510 | 2347 |
| 494 | 20250310 | 102800 | 1687248570 | 11510 | 11520 | 11520 | 11510 | 1169 |
| 495 | 20250310 | 102700 | 1673782870 | 11520 | 11520 | 11540 | 11520 | 58 |
| 496 | 20250310 | 102600 | 1673114490 | 11520 | 11520 | 11540 | 11520 | 298 |
| 497 | 20250310 | 102500 | 1669677730 | 11540 | 11550 | 11550 | 11510 | 1913 |
| 498 | 20250310 | 102400 | 1647650780 | 11550 | 11540 | 11550 | 11510 | 2149 |
| 499 | 20250310 | 102300 | 1622885050 | 11540 | 11540 | 11550 | 11530 | 210 |
| 500 | 20250310 | 102200 | 1620461640 | 11530 | 11550 | 11560 | 11530 | 750 |
| 501 | 20250310 | 102100 | 1611803960 | 11560 | 11550 | 11560 | 11550 | 158 |
| 502 | 20250310 | 102000 | 1609977710 | 11550 | 11540 | 11550 | 11540 | 64 |
| 503 | 20250310 | 101900 | 1609238660 | 11550 | 11570 | 11570 | 11540 | 911 |
| 504 | 20250310 | 101800 | 1598725470 | 11570 | 11560 | 11570 | 11540 | 1369 |
| 505 | 20250310 | 101700 | 1582916670 | 11560 | 11570 | 11570 | 11560 | 973 |
| 506 | 20250310 | 101600 | 1571664340 | 11570 | 11580 | 11590 | 11570 | 478 |
| 507 | 20250310 | 101500 | 1566129320 | 11580 | 11580 | 11580 | 11580 | 657 |
| 508 | 20250310 | 101400 | 1558521260 | 11580 | 11590 | 11590 | 11580 | 70 |
| 509 | 20250310 | 101300 | 1557710620 | 11580 | 11590 | 11590 | 11580 | 570 |
| 510 | 20250310 | 101200 | 1551107020 | 11590 | 11600 | 11620 | 11580 | 785 |
| 511 | 20250310 | 101100 | 1542007140 | 11610 | 11620 | 11620 | 11610 | 1007 |
| 512 | 20250310 | 101000 | 1530315830 | 11610 | 11640 | 11640 | 11610 | 892 |
| 513 | 20250310 | 100900 | 1519944960 | 11630 | 11640 | 11650 | 11630 | 443 |
| 514 | 20250310 | 100800 | 1514788440 | 11640 | 11640 | 11650 | 11630 | 176 |
| 515 | 20250310 | 100700 | 1512739950 | 11640 | 11650 | 11650 | 11630 | 62 |
| 516 | 20250310 | 100600 | 1512017790 | 11630 | 11630 | 11650 | 11630 | 413 |
| 517 | 20250310 | 100500 | 1507214560 | 11630 | 11640 | 11660 | 11630 | 1039 |
| 518 | 20250310 | 100400 | 1495115950 | 11620 | 11610 | 11620 | 11610 | 220 |
| 519 | 20250310 | 100300 | 1492560460 | 11610 | 11590 | 11610 | 11580 | 490 |
| 520 | 20250310 | 100200 | 1486877190 | 11590 | 11600 | 11600 | 11590 | 244 |
| 521 | 20250310 | 100100 | 1484047030 | 11600 | 11580 | 11600 | 11580 | 24 |
| 522 | 20250310 | 100000 | 1483768770 | 11600 | 11575 | 11600 | 11575 | 646 |
| 523 | 20250310 | 095900 | 1476280200 | 11580 | 11580 | 11580 | 11570 | 662 |
| 524 | 20250310 | 095800 | 1468617150 | 11590 | 11585 | 11590 | 11585 | 18 |
| 525 | 20250310 | 095700 | 1468408560 | 11585 | 11600 | 11600 | 11570 | 24 |
| 526 | 20250310 | 095600 | 1468130685 | 11560 | 11600 | 11600 | 11560 | 948 |
| 527 | 20250310 | 095500 | 1457164185 | 11560 | 11580 | 11600 | 11560 | 285 |
| 528 | 20250310 | 095400 | 1453864015 | 11580 | 11580 | 11580 | 11560 | 292 |
| 529 | 20250310 | 095300 | 1450486655 | 11560 | 11540 | 11580 | 11520 | 978 |
| 530 | 20250310 | 095200 | 1439204115 | 11570 | 11570 | 11580 | 11520 | 3163 |
| 531 | 20250310 | 095100 | 1402694575 | 11640 | 11550 | 11640 | 11550 | 2762 |
| 532 | 20250310 | 095000 | 1370723185 | 11560 | 11560 | 11560 | 11550 | 94 |
| 533 | 20250310 | 094900 | 1369637465 | 11560 | 11550 | 11560 | 11540 | 351 |
| 534 | 20250310 | 094800 | 1365583475 | 11550 | 11540 | 11560 | 11540 | 2720 |
| 535 | 20250310 | 094700 | 1334178355 | 11540 | 11550 | 11550 | 11540 | 1013 |
| 536 | 20250310 | 094600 | 1322483745 | 11540 | 11540 | 11540 | 11540 | 418 |
| 537 | 20250310 | 094500 | 1317660025 | 11540 | 11590 | 11590 | 11540 | 2127 |
| 538 | 20250310 | 094400 | 1293096335 | 11580 | 11570 | 11590 | 11570 | 274 |
| 539 | 20250310 | 094300 | 1289923525 | 11570 | 11580 | 11600 | 11560 | 2432 |
| 540 | 20250310 | 094200 | 1261798025 | 11580 | 11580 | 11580 | 11570 | 98 |
| 541 | 20250310 | 094100 | 1260664075 | 11590 | 11600 | 11600 | 11570 | 1483 |
| 542 | 20250310 | 094000 | 1243494495 | 11600 | 11590 | 11600 | 11590 | 954 |
| 543 | 20250310 | 093900 | 1232436765 | 11590 | 11590 | 11590 | 11585 | 174 |
| 544 | 20250310 | 093800 | 1230420605 | 11585 | 11580 | 11590 | 11580 | 1861 |
| 545 | 20250310 | 093700 | 1208869265 | 11585 | 11600 | 11600 | 11580 | 2001 |
| 546 | 20250310 | 093600 | 1185686880 | 11600 | 11610 | 11610 | 11590 | 204 |
| 547 | 20250310 | 093500 | 1183321380 | 11600 | 11590 | 11600 | 11590 | 2221 |
| 548 | 20250310 | 093400 | 1157567160 | 11590 | 11640 | 11640 | 11590 | 1750 |
| 549 | 20250310 | 093300 | 1137260475 | 11635 | 11620 | 11635 | 11610 | 229 |
| 550 | 20250310 | 093200 | 1134598750 | 11620 | 11620 | 11620 | 11610 | 508 |
| 551 | 20250310 | 093100 | 1128700510 | 11640 | 11610 | 11640 | 11610 | 1020 |
| 552 | 20250310 | 093000 | 1116851190 | 11610 | 11580 | 11620 | 11580 | 442 |
| 553 | 20250310 | 092900 | 1111726880 | 11590 | 11630 | 11630 | 11580 | 3151 |
| 554 | 20250310 | 092800 | 1075154960 | 11620 | 11670 | 11680 | 11620 | 3695 |
| 555 | 20250310 | 092700 | 1032119620 | 11670 | 11670 | 11690 | 11670 | 1129 |
| 556 | 20250310 | 092600 | 1018932470 | 11670 | 11710 | 11730 | 11670 | 918 |
| 557 | 20250310 | 092500 | 1008195870 | 11680 | 11720 | 11730 | 11680 | 3002 |
| 558 | 20250310 | 092400 | 973067590 | 11730 | 11740 | 11740 | 11700 | 1043 |
| 559 | 20250310 | 092300 | 960847120 | 11740 | 11700 | 11740 | 11680 | 1709 |
| 560 | 20250310 | 092200 | 940815970 | 11710 | 11740 | 11740 | 11690 | 4395 |
| 561 | 20250310 | 092100 | 889312610 | 11710 | 11690 | 11740 | 11690 | 2191 |
| 562 | 20250310 | 092000 | 863635420 | 11690 | 11670 | 11690 | 11670 | 941 |
| 563 | 20250310 | 091900 | 852637050 | 11670 | 11650 | 11670 | 11650 | 1476 |
| 564 | 20250310 | 091800 | 835427340 | 11650 | 11640 | 11650 | 11640 | 1142 |
| 565 | 20250310 | 091700 | 822131460 | 11620 | 11620 | 11640 | 11620 | 626 |
| 566 | 20250310 | 091600 | 814854420 | 11620 | 11640 | 11660 | 11620 | 858 |
| 567 | 20250310 | 091500 | 804874080 | 11620 | 11660 | 11660 | 11610 | 1137 |
| 568 | 20250310 | 091400 | 791654660 | 11660 | 11720 | 11720 | 11660 | 1023 |
| 569 | 20250310 | 091300 | 779705340 | 11710 | 11730 | 11770 | 11710 | 6765 |
| 570 | 20250310 | 091200 | 700261280 | 11730 | 11610 | 11730 | 11610 | 7396 |
| 571 | 20250310 | 091100 | 613834880 | 11610 | 11600 | 11610 | 11580 | 1120 |
| 572 | 20250310 | 091000 | 600835400 | 11600 | 11590 | 11610 | 11560 | 1599 |
| 573 | 20250310 | 090900 | 582313210 | 11580 | 11620 | 11620 | 11580 | 509 |
| 574 | 20250310 | 090800 | 576412000 | 11620 | 11610 | 11620 | 11610 | 2671 |
| 575 | 20250310 | 090700 | 545385650 | 11610 | 11550 | 11620 | 11550 | 840 |
| 576 | 20250310 | 090600 | 535648250 | 11550 | 11650 | 11650 | 11550 | 2403 |
| 577 | 20250310 | 090500 | 507822300 | 11660 | 11600 | 11680 | 11600 | 5688 |
| 578 | 20250310 | 090400 | 441584910 | 11600 | 11530 | 11600 | 11470 | 1990 |
| 579 | 20250310 | 090300 | 418601610 | 11530 | 11410 | 11550 | 11370 | 6246 |
| 580 | 20250310 | 090200 | 347159920 | 11430 | 11450 | 11460 | 11400 | 6057 |
| 581 | 20250310 | 090100 | 277943605 | 11450 | 11580 | 11580 | 11450 | 10905 |
| 582 | 20250310 | 090000 | 152454380 | 11570 | 11550 | 11640 | 11550 | 11445 |