31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 184000 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 8051 |
| 3 | 20250312 | 183900 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20250312 | 183800 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20250312 | 183700 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20250312 | 183600 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20250312 | 183500 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20250312 | 183400 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20250312 | 183300 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20250312 | 183200 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20250312 | 183100 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20250312 | 183000 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20250312 | 182900 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20250312 | 182800 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20250312 | 182700 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20250312 | 182600 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20250312 | 182500 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20250312 | 182400 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20250312 | 182300 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20250312 | 182200 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20250312 | 182100 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20250312 | 182000 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20250312 | 181900 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20250312 | 181800 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20250312 | 181700 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20250312 | 181600 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20250312 | 181500 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20250312 | 181400 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20250312 | 181300 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20250312 | 181200 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20250312 | 181100 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20250312 | 181000 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 8051 |
| 33 | 20250312 | 180900 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20250312 | 180800 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20250312 | 180700 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20250312 | 180600 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20250312 | 180500 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20250312 | 180400 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20250312 | 180300 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20250312 | 180200 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20250312 | 180100 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20250312 | 180000 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20250312 | 175900 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20250312 | 175800 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20250312 | 175700 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20250312 | 175600 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20250312 | 175500 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20250312 | 175400 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20250312 | 175300 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20250312 | 175200 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20250312 | 175100 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20250312 | 175000 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20250312 | 174900 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20250312 | 174800 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20250312 | 174700 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20250312 | 174600 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20250312 | 174500 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20250312 | 174400 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20250312 | 174300 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20250312 | 174200 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20250312 | 174100 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20250312 | 174000 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 8051 |
| 63 | 20250312 | 173900 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20250312 | 173800 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20250312 | 173700 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20250312 | 173600 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20250312 | 173500 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20250312 | 173400 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20250312 | 173300 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20250312 | 173200 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20250312 | 173100 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20250312 | 173000 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20250312 | 172900 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20250312 | 172800 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20250312 | 172700 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20250312 | 172600 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20250312 | 172500 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20250312 | 172400 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20250312 | 172300 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20250312 | 172200 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20250312 | 172100 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20250312 | 172000 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20250312 | 171900 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20250312 | 171800 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20250312 | 171700 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20250312 | 171600 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20250312 | 171500 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20250312 | 171400 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20250312 | 171300 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20250312 | 171200 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20250312 | 171100 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20250312 | 171000 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 8051 |
| 93 | 20250312 | 170900 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20250312 | 170800 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20250312 | 170700 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20250312 | 170600 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20250312 | 170500 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20250312 | 170400 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20250312 | 170300 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20250312 | 170200 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20250312 | 170100 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20250312 | 170000 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20250312 | 165900 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20250312 | 165800 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20250312 | 165700 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20250312 | 165600 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20250312 | 165500 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20250312 | 165400 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20250312 | 165300 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20250312 | 165200 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20250312 | 165100 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20250312 | 165000 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20250312 | 164900 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20250312 | 164800 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20250312 | 164700 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20250312 | 164600 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20250312 | 164500 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20250312 | 164400 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20250312 | 164300 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20250312 | 164200 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20250312 | 164100 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20250312 | 164000 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 8051 |
| 123 | 20250312 | 163900 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20250312 | 163800 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20250312 | 163700 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20250312 | 163600 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20250312 | 163500 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20250312 | 163400 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20250312 | 163300 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20250312 | 163200 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20250312 | 163100 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20250312 | 163000 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20250312 | 162900 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20250312 | 162800 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20250312 | 162700 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20250312 | 162600 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20250312 | 162500 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20250312 | 162400 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20250312 | 162300 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20250312 | 162200 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20250312 | 162100 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20250312 | 162000 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20250312 | 161900 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20250312 | 161800 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20250312 | 161700 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20250312 | 161600 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20250312 | 161500 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20250312 | 161400 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20250312 | 161300 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20250312 | 161200 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20250312 | 161100 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20250312 | 161000 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 8051 |
| 153 | 20250312 | 160900 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20250312 | 160800 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20250312 | 160700 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20250312 | 160600 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20250312 | 160500 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20250312 | 160400 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20250312 | 160300 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20250312 | 160200 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20250312 | 160100 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20250312 | 160000 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20250312 | 155900 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20250312 | 155800 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20250312 | 155700 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20250312 | 155600 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20250312 | 155500 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20250312 | 155400 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20250312 | 155300 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20250312 | 155200 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20250312 | 155100 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20250312 | 155000 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20250312 | 154900 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20250312 | 154800 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20250312 | 154700 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20250312 | 154600 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20250312 | 154500 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20250312 | 154400 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20250312 | 154300 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20250312 | 154200 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20250312 | 154100 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20250312 | 154000 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 8051 |
| 183 | 20250312 | 153900 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20250312 | 153800 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20250312 | 153700 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20250312 | 153600 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20250312 | 153500 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20250312 | 153400 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20250312 | 153300 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20250312 | 153200 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20250312 | 153100 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20250312 | 153000 | 11398647365 | 12150 | 12150 | 12150 | 12150 | 8051 |
| 193 | 20250312 | 152900 | 11300827715 | 12120 | 12120 | 12120 | 12120 | 0 |
| 194 | 20250312 | 152800 | 11300827715 | 12120 | 12120 | 12120 | 12120 | 0 |
| 195 | 20250312 | 152700 | 11300827715 | 12120 | 12120 | 12120 | 12120 | 0 |
| 196 | 20250312 | 152600 | 11300827715 | 12120 | 12120 | 12120 | 12120 | 0 |
| 197 | 20250312 | 152500 | 11300827715 | 12120 | 12120 | 12120 | 12120 | 0 |
| 198 | 20250312 | 152400 | 11300827715 | 12120 | 12120 | 12120 | 12120 | 0 |
| 199 | 20250312 | 152300 | 11300827715 | 12120 | 12120 | 12120 | 12120 | 0 |
| 200 | 20250312 | 152200 | 11300827715 | 12120 | 12120 | 12120 | 12120 | 0 |
| 201 | 20250312 | 152100 | 11300827715 | 12120 | 12120 | 12120 | 12120 | 0 |
| 202 | 20250312 | 152000 | 11300827715 | 12120 | 12120 | 12120 | 12120 | 0 |
| 203 | 20250312 | 151900 | 11300827715 | 12120 | 12120 | 12120 | 12110 | 1364 |
| 204 | 20250312 | 151800 | 11284302495 | 12120 | 12130 | 12130 | 12120 | 2736 |
| 205 | 20250312 | 151700 | 11251120195 | 12130 | 12140 | 12140 | 12120 | 876 |
| 206 | 20250312 | 151600 | 11240493665 | 12140 | 12130 | 12140 | 12130 | 405 |
| 207 | 20250312 | 151500 | 11235577635 | 12130 | 12120 | 12140 | 12120 | 331 |
| 208 | 20250312 | 151400 | 11231562670 | 12140 | 12160 | 12160 | 12130 | 4130 |
| 209 | 20250312 | 151300 | 11181396510 | 12160 | 12160 | 12160 | 12140 | 792 |
| 210 | 20250312 | 151200 | 11171772030 | 12150 | 12140 | 12160 | 12140 | 837 |
| 211 | 20250312 | 151100 | 11161605290 | 12140 | 12140 | 12160 | 12130 | 3969 |
| 212 | 20250312 | 151000 | 11113415910 | 12140 | 12140 | 12140 | 12120 | 1514 |
| 213 | 20250312 | 150900 | 11095047960 | 12130 | 12130 | 12140 | 12120 | 2544 |
| 214 | 20250312 | 150800 | 11064187860 | 12130 | 12100 | 12130 | 12100 | 2825 |
| 215 | 20250312 | 150700 | 11029969690 | 12120 | 12120 | 12120 | 12090 | 3567 |
| 216 | 20250312 | 150600 | 10986813230 | 12120 | 12080 | 12120 | 12080 | 4218 |
| 217 | 20250312 | 150500 | 10935754440 | 12080 | 12100 | 12100 | 12080 | 491 |
| 218 | 20250312 | 150400 | 10929817060 | 12100 | 12080 | 12110 | 12080 | 1583 |
| 219 | 20250312 | 150300 | 10910676690 | 12090 | 12040 | 12090 | 12040 | 3244 |
| 220 | 20250312 | 150200 | 10871578700 | 12050 | 12050 | 12050 | 12040 | 152 |
| 221 | 20250312 | 150100 | 10869747150 | 12050 | 12030 | 12050 | 12030 | 1143 |
| 222 | 20250312 | 150000 | 10855985930 | 12030 | 12020 | 12030 | 12020 | 90 |
| 223 | 20250312 | 145900 | 10854903260 | 12020 | 12010 | 12040 | 12010 | 1355 |
| 224 | 20250312 | 145800 | 10838609460 | 12010 | 12020 | 12030 | 12010 | 1521 |
| 225 | 20250312 | 145700 | 10820333040 | 12020 | 12035 | 12035 | 12020 | 1500 |
| 226 | 20250312 | 145600 | 10802297155 | 12035 | 12030 | 12040 | 12030 | 603 |
| 227 | 20250312 | 145500 | 10795042000 | 12040 | 12050 | 12050 | 12020 | 1851 |
| 228 | 20250312 | 145400 | 10772769720 | 12060 | 12055 | 12060 | 12040 | 6139 |
| 229 | 20250312 | 145300 | 10698792560 | 12060 | 12060 | 12060 | 12050 | 224 |
| 230 | 20250312 | 145200 | 10696091730 | 12070 | 12080 | 12080 | 12070 | 375 |
| 231 | 20250312 | 145100 | 10691562450 | 12090 | 12090 | 12100 | 12080 | 714 |
| 232 | 20250312 | 145000 | 10682930290 | 12070 | 12060 | 12080 | 12050 | 978 |
| 233 | 20250312 | 144900 | 10671136390 | 12060 | 12050 | 12070 | 12050 | 1481 |
| 234 | 20250312 | 144800 | 10653277480 | 12050 | 12050 | 12060 | 12050 | 590 |
| 235 | 20250312 | 144700 | 10646165860 | 12050 | 12070 | 12070 | 12050 | 513 |
| 236 | 20250312 | 144600 | 10639978260 | 12070 | 12040 | 12070 | 12040 | 1771 |
| 237 | 20250312 | 144500 | 10618615220 | 12050 | 12020 | 12050 | 12020 | 1902 |
| 238 | 20250312 | 144400 | 10595722530 | 12020 | 12030 | 12030 | 12020 | 2703 |
| 239 | 20250312 | 144300 | 10563219840 | 12040 | 12050 | 12050 | 12040 | 138 |
| 240 | 20250312 | 144200 | 10561557060 | 12050 | 12040 | 12060 | 12030 | 1677 |
| 241 | 20250312 | 144100 | 10541342350 | 12040 | 12040 | 12060 | 12040 | 713 |
| 242 | 20250312 | 144000 | 10532749700 | 12030 | 12040 | 12060 | 12030 | 3941 |
| 243 | 20250312 | 143900 | 10485309090 | 12050 | 12070 | 12070 | 12040 | 315 |
| 244 | 20250312 | 143800 | 10481510890 | 12070 | 12090 | 12090 | 12070 | 975 |
| 245 | 20250312 | 143700 | 10469728720 | 12090 | 12060 | 12090 | 12050 | 4946 |
| 246 | 20250312 | 143600 | 10410114730 | 12060 | 12050 | 12090 | 12050 | 2806 |
| 247 | 20250312 | 143500 | 10376263045 | 12050 | 12030 | 12050 | 12020 | 1868 |
| 248 | 20250312 | 143400 | 10353783165 | 12020 | 12030 | 12030 | 12020 | 895 |
| 249 | 20250312 | 143300 | 10343019375 | 12030 | 12030 | 12040 | 12030 | 966 |
| 250 | 20250312 | 143200 | 10331395625 | 12030 | 12020 | 12030 | 12020 | 1559 |
| 251 | 20250312 | 143100 | 10312651610 | 12020 | 12020 | 12030 | 12020 | 1182 |
| 252 | 20250312 | 143000 | 10298441930 | 12020 | 12030 | 12030 | 12020 | 466 |
| 253 | 20250312 | 142900 | 10292835990 | 12030 | 12030 | 12030 | 12020 | 257 |
| 254 | 20250312 | 142800 | 10289744620 | 12070 | 12030 | 12070 | 12030 | 2132 |
| 255 | 20250312 | 142700 | 10264086570 | 12030 | 12040 | 12040 | 12030 | 99 |
| 256 | 20250312 | 142600 | 10262895370 | 12040 | 12030 | 12040 | 12030 | 673 |
| 257 | 20250312 | 142500 | 10254797540 | 12040 | 12040 | 12040 | 12030 | 1296 |
| 258 | 20250312 | 142400 | 10239204210 | 12030 | 12020 | 12040 | 12020 | 207 |
| 259 | 20250312 | 142300 | 10236714570 | 12020 | 12040 | 12040 | 12020 | 900 |
| 260 | 20250312 | 142200 | 10225883350 | 12040 | 12020 | 12040 | 12020 | 2022 |
| 261 | 20250312 | 142100 | 10201574480 | 12030 | 12030 | 12030 | 12030 | 1284 |
| 262 | 20250312 | 142000 | 10186127960 | 12030 | 12040 | 12040 | 12030 | 490 |
| 263 | 20250312 | 141900 | 10180233080 | 12040 | 12050 | 12060 | 12040 | 820 |
| 264 | 20250312 | 141800 | 10170357880 | 12040 | 12040 | 12050 | 12040 | 1550 |
| 265 | 20250312 | 141700 | 10151690870 | 12040 | 12050 | 12050 | 12040 | 329 |
| 266 | 20250312 | 141600 | 10147726460 | 12050 | 12040 | 12050 | 12040 | 291 |
| 267 | 20250312 | 141500 | 10144219930 | 12050 | 12060 | 12060 | 12040 | 2903 |
| 268 | 20250312 | 141400 | 10109253150 | 12060 | 12060 | 12070 | 12060 | 475 |
| 269 | 20250312 | 141300 | 10103523900 | 12060 | 12070 | 12070 | 12060 | 1062 |
| 270 | 20250312 | 141200 | 10090709660 | 12070 | 12080 | 12080 | 12070 | 1808 |
| 271 | 20250312 | 141100 | 10068884530 | 12080 | 12080 | 12090 | 12080 | 498 |
| 272 | 20250312 | 141000 | 10062867690 | 12080 | 12080 | 12090 | 12080 | 442 |
| 273 | 20250312 | 140900 | 10057528320 | 12080 | 12080 | 12080 | 12070 | 668 |
| 274 | 20250312 | 140800 | 10049458970 | 12080 | 12110 | 12110 | 12080 | 1642 |
| 275 | 20250312 | 140700 | 10029609570 | 12110 | 12100 | 12120 | 12090 | 2822 |
| 276 | 20250312 | 140600 | 9995439480 | 12090 | 12090 | 12100 | 12090 | 646 |
| 277 | 20250312 | 140500 | 9987628880 | 12100 | 12090 | 12100 | 12090 | 47 |
| 278 | 20250312 | 140400 | 9987060640 | 12080 | 12090 | 12100 | 12080 | 835 |
| 279 | 20250312 | 140300 | 9976960820 | 12080 | 12070 | 12080 | 12070 | 975 |
| 280 | 20250312 | 140200 | 9965190040 | 12070 | 12100 | 12100 | 12070 | 333 |
| 281 | 20250312 | 140100 | 9961166050 | 12100 | 12090 | 12110 | 12070 | 421 |
| 282 | 20250312 | 140000 | 9956071800 | 12090 | 12090 | 12090 | 12060 | 1630 |
| 283 | 20250312 | 135900 | 9936386500 | 12080 | 12090 | 12100 | 12080 | 876 |
| 284 | 20250312 | 135800 | 9925792350 | 12100 | 12090 | 12110 | 12090 | 1192 |
| 285 | 20250312 | 135700 | 9911360480 | 12070 | 12080 | 12080 | 12060 | 5693 |
| 286 | 20250312 | 135600 | 9842645350 | 12060 | 12050 | 12070 | 12040 | 635 |
| 287 | 20250312 | 135500 | 9834985610 | 12050 | 12070 | 12080 | 12050 | 2882 |
| 288 | 20250312 | 135400 | 9800246310 | 12080 | 12090 | 12090 | 12060 | 3705 |
| 289 | 20250312 | 135300 | 9755532290 | 12090 | 12090 | 12090 | 12090 | 624 |
| 290 | 20250312 | 135200 | 9747988130 | 12090 | 12110 | 12120 | 12090 | 633 |
| 291 | 20250312 | 135100 | 9740329030 | 12110 | 12120 | 12120 | 12100 | 430 |
| 292 | 20250312 | 135000 | 9735120220 | 12110 | 12090 | 12110 | 12090 | 2955 |
| 293 | 20250312 | 134900 | 9699365170 | 12100 | 12060 | 12100 | 12060 | 2217 |
| 294 | 20250312 | 134800 | 9672583165 | 12050 | 12050 | 12050 | 12030 | 756 |
| 295 | 20250312 | 134700 | 9663477335 | 12050 | 12060 | 12060 | 12050 | 606 |
| 296 | 20250312 | 134600 | 9656173915 | 12050 | 12070 | 12070 | 12050 | 423 |
| 297 | 20250312 | 134500 | 9651071245 | 12080 | 12070 | 12080 | 12070 | 796 |
| 298 | 20250312 | 134400 | 9641462485 | 12070 | 12070 | 12070 | 12070 | 1138 |
| 299 | 20250312 | 134300 | 9627726825 | 12080 | 12080 | 12080 | 12070 | 638 |
| 300 | 20250312 | 134200 | 9620025605 | 12080 | 12080 | 12080 | 12070 | 552 |
| 301 | 20250312 | 134100 | 9613358575 | 12080 | 12075 | 12080 | 12070 | 786 |
| 302 | 20250312 | 134000 | 9603863725 | 12070 | 12090 | 12090 | 12070 | 821 |
| 303 | 20250312 | 133900 | 9593940880 | 12095 | 12100 | 12100 | 12090 | 233 |
| 304 | 20250312 | 133800 | 9591121690 | 12090 | 12060 | 12090 | 12060 | 1416 |
| 305 | 20250312 | 133700 | 9574015990 | 12060 | 12050 | 12070 | 12050 | 819 |
| 306 | 20250312 | 133600 | 9564135530 | 12050 | 12050 | 12060 | 12050 | 328 |
| 307 | 20250312 | 133500 | 9560180290 | 12050 | 12040 | 12050 | 12040 | 471 |
| 308 | 20250312 | 133400 | 9554507000 | 12030 | 12040 | 12050 | 12030 | 768 |
| 309 | 20250312 | 133300 | 9545259560 | 12030 | 12000 | 12030 | 12000 | 496 |
| 310 | 20250312 | 133200 | 9539295380 | 12030 | 12010 | 12030 | 11980 | 989 |
| 311 | 20250312 | 133100 | 9527418370 | 11980 | 12000 | 12010 | 11980 | 974 |
| 312 | 20250312 | 133000 | 9515729230 | 12000 | 12020 | 12020 | 12000 | 242 |
| 313 | 20250312 | 132900 | 9512822020 | 12040 | 12040 | 12040 | 11930 | 12384 |
| 314 | 20250312 | 132800 | 9364242110 | 12050 | 12070 | 12080 | 12050 | 1744 |
| 315 | 20250312 | 132700 | 9343200480 | 12080 | 12090 | 12090 | 12070 | 943 |
| 316 | 20250312 | 132600 | 9331813070 | 12080 | 12080 | 12090 | 12080 | 710 |
| 317 | 20250312 | 132500 | 9323234110 | 12080 | 12090 | 12090 | 12080 | 1596 |
| 318 | 20250312 | 132400 | 9303950565 | 12090 | 12110 | 12110 | 12090 | 1004 |
| 319 | 20250312 | 132300 | 9291798205 | 12100 | 12120 | 12120 | 12100 | 697 |
| 320 | 20250312 | 132200 | 9283356725 | 12120 | 12100 | 12120 | 12100 | 1705 |
| 321 | 20250312 | 132100 | 9262692155 | 12100 | 12070 | 12120 | 12070 | 2848 |
| 322 | 20250312 | 132000 | 9228245985 | 12070 | 12060 | 12090 | 12060 | 602 |
| 323 | 20250312 | 131900 | 9220977795 | 12060 | 12080 | 12100 | 12050 | 3198 |
| 324 | 20250312 | 131800 | 9182338795 | 12090 | 12070 | 12090 | 12050 | 1710 |
| 325 | 20250312 | 131700 | 9161687015 | 12070 | 12070 | 12080 | 12050 | 2001 |
| 326 | 20250312 | 131600 | 9137544645 | 12060 | 12040 | 12060 | 12030 | 963 |
| 327 | 20250312 | 131500 | 9125951025 | 12030 | 12040 | 12040 | 12030 | 859 |
| 328 | 20250312 | 131400 | 9115612495 | 12050 | 12070 | 12080 | 12050 | 188 |
| 329 | 20250312 | 131300 | 9113343175 | 12080 | 12040 | 12080 | 12040 | 1586 |
| 330 | 20250312 | 131200 | 9094232875 | 12040 | 12030 | 12040 | 12030 | 421 |
| 331 | 20250312 | 131100 | 9089166115 | 12030 | 12020 | 12050 | 12010 | 606 |
| 332 | 20250312 | 131000 | 9081881905 | 12010 | 12020 | 12090 | 12000 | 3903 |
| 333 | 20250312 | 130900 | 9034813245 | 12040 | 12010 | 12060 | 12000 | 11305 |
| 334 | 20250312 | 130800 | 8899128575 | 12010 | 12050 | 12050 | 12010 | 744 |
| 335 | 20250312 | 130700 | 8890178315 | 12050 | 12060 | 12060 | 12010 | 9707 |
| 336 | 20250312 | 130600 | 8773390705 | 12060 | 12100 | 12100 | 12060 | 458 |
| 337 | 20250312 | 130500 | 8767861415 | 12110 | 12070 | 12110 | 12070 | 2677 |
| 338 | 20250312 | 130400 | 8735514355 | 12070 | 12070 | 12080 | 12070 | 787 |
| 339 | 20250312 | 130300 | 8726014605 | 12070 | 12070 | 12070 | 12070 | 702 |
| 340 | 20250312 | 130200 | 8717541465 | 12070 | 12070 | 12080 | 12070 | 820 |
| 341 | 20250312 | 130100 | 8707643855 | 12070 | 12080 | 12090 | 12070 | 2206 |
| 342 | 20250312 | 130000 | 8681001695 | 12090 | 12080 | 12090 | 12080 | 480 |
| 343 | 20250312 | 125900 | 8675202445 | 12090 | 12090 | 12090 | 12080 | 465 |
| 344 | 20250312 | 125800 | 8669584275 | 12090 | 12090 | 12090 | 12080 | 379 |
| 345 | 20250312 | 125700 | 8665003755 | 12090 | 12090 | 12100 | 12090 | 410 |
| 346 | 20250312 | 125600 | 8660045855 | 12090 | 12090 | 12100 | 12090 | 536 |
| 347 | 20250312 | 125500 | 8653564995 | 12090 | 12080 | 12090 | 12080 | 628 |
| 348 | 20250312 | 125400 | 8645973525 | 12080 | 12090 | 12090 | 12080 | 190 |
| 349 | 20250312 | 125300 | 8643676435 | 12090 | 12080 | 12090 | 12080 | 628 |
| 350 | 20250312 | 125200 | 8636087385 | 12080 | 12080 | 12080 | 12070 | 851 |
| 351 | 20250312 | 125100 | 8625807325 | 12080 | 12090 | 12090 | 12080 | 281 |
| 352 | 20250312 | 125000 | 8622412805 | 12080 | 12080 | 12090 | 12080 | 1057 |
| 353 | 20250312 | 124900 | 8609639235 | 12080 | 12090 | 12090 | 12080 | 559 |
| 354 | 20250312 | 124800 | 8602886415 | 12080 | 12100 | 12100 | 12080 | 672 |
| 355 | 20250312 | 124700 | 8594764725 | 12090 | 12100 | 12100 | 12090 | 1197 |
| 356 | 20250312 | 124600 | 8580291815 | 12100 | 12100 | 12100 | 12100 | 2107 |
| 357 | 20250312 | 124500 | 8554797115 | 12110 | 12110 | 12110 | 12110 | 1057 |
| 358 | 20250312 | 124400 | 8541996845 | 12110 | 12110 | 12110 | 12110 | 486 |
| 359 | 20250312 | 124300 | 8536111385 | 12110 | 12120 | 12120 | 12110 | 32 |
| 360 | 20250312 | 124200 | 8535723665 | 12120 | 12130 | 12130 | 12120 | 1204 |
| 361 | 20250312 | 124100 | 8521126085 | 12130 | 12130 | 12130 | 12130 | 154 |
| 362 | 20250312 | 124000 | 8519258065 | 12120 | 12120 | 12125 | 12110 | 728 |
| 363 | 20250312 | 123900 | 8510437825 | 12120 | 12090 | 12120 | 12090 | 583 |
| 364 | 20250312 | 123800 | 8503384565 | 12110 | 12100 | 12120 | 12100 | 491 |
| 365 | 20250312 | 123700 | 8497443145 | 12090 | 12080 | 12090 | 12080 | 3155 |
| 366 | 20250312 | 123600 | 8459319525 | 12080 | 12080 | 12090 | 12080 | 332 |
| 367 | 20250312 | 123500 | 8455306225 | 12080 | 12090 | 12090 | 12080 | 192 |
| 368 | 20250312 | 123400 | 8452985205 | 12090 | 12090 | 12090 | 12090 | 567 |
| 369 | 20250312 | 123300 | 8446130175 | 12090 | 12090 | 12100 | 12080 | 1658 |
| 370 | 20250312 | 123200 | 8426074865 | 12090 | 12100 | 12100 | 12090 | 1875 |
| 371 | 20250312 | 123100 | 8403406085 | 12100 | 12110 | 12110 | 12100 | 2619 |
| 372 | 20250312 | 123000 | 8371705005 | 12110 | 12110 | 12120 | 12110 | 568 |
| 373 | 20250312 | 122900 | 8364825445 | 12110 | 12110 | 12110 | 12100 | 715 |
| 374 | 20250312 | 122800 | 8356171325 | 12110 | 12110 | 12110 | 12100 | 2461 |
| 375 | 20250312 | 122700 | 8326380935 | 12100 | 12130 | 12130 | 12100 | 2569 |
| 376 | 20250312 | 122600 | 8295264745 | 12120 | 12140 | 12145 | 12120 | 3709 |
| 377 | 20250312 | 122500 | 8250267760 | 12140 | 12150 | 12160 | 12140 | 189 |
| 378 | 20250312 | 122400 | 8247971280 | 12160 | 12150 | 12160 | 12150 | 965 |
| 379 | 20250312 | 122300 | 8236245080 | 12150 | 12160 | 12160 | 12150 | 742 |
| 380 | 20250312 | 122200 | 8227229280 | 12160 | 12150 | 12160 | 12150 | 175 |
| 381 | 20250312 | 122100 | 8225101490 | 12150 | 12150 | 12150 | 12150 | 333 |
| 382 | 20250312 | 122000 | 8221055540 | 12150 | 12150 | 12160 | 12140 | 658 |
| 383 | 20250312 | 121900 | 8213060520 | 12150 | 12160 | 12170 | 12150 | 401 |
| 384 | 20250312 | 121800 | 8208186470 | 12170 | 12160 | 12170 | 12160 | 1207 |
| 385 | 20250312 | 121700 | 8193507210 | 12150 | 12160 | 12160 | 12150 | 213 |
| 386 | 20250312 | 121600 | 8190917140 | 12150 | 12150 | 12160 | 12130 | 2630 |
| 387 | 20250312 | 121500 | 8158975650 | 12160 | 12170 | 12170 | 12150 | 901 |
| 388 | 20250312 | 121400 | 8148017090 | 12180 | 12190 | 12190 | 12180 | 539 |
| 389 | 20250312 | 121300 | 8141448250 | 12190 | 12180 | 12190 | 12180 | 449 |
| 390 | 20250312 | 121200 | 8135977090 | 12180 | 12160 | 12180 | 12160 | 834 |
| 391 | 20250312 | 121100 | 8125829350 | 12160 | 12170 | 12170 | 12160 | 579 |
| 392 | 20250312 | 121000 | 8118788410 | 12190 | 12160 | 12190 | 12150 | 662 |
| 393 | 20250312 | 120900 | 8110739490 | 12150 | 12160 | 12160 | 12150 | 2285 |
| 394 | 20250312 | 120800 | 8082966365 | 12150 | 12170 | 12170 | 12150 | 2034 |
| 395 | 20250312 | 120700 | 8058230025 | 12190 | 12190 | 12190 | 12190 | 852 |
| 396 | 20250312 | 120600 | 8047844145 | 12190 | 12190 | 12200 | 12190 | 683 |
| 397 | 20250312 | 120500 | 8039517255 | 12190 | 12180 | 12200 | 12180 | 2724 |
| 398 | 20250312 | 120400 | 8006330195 | 12180 | 12160 | 12180 | 12160 | 538 |
| 399 | 20250312 | 120300 | 7999785955 | 12160 | 12160 | 12160 | 12150 | 310 |
| 400 | 20250312 | 120200 | 7996016375 | 12160 | 12165 | 12170 | 12160 | 997 |
| 401 | 20250312 | 120100 | 7983891395 | 12165 | 12155 | 12170 | 12155 | 544 |
| 402 | 20250312 | 120000 | 7977276080 | 12160 | 12160 | 12160 | 12155 | 324 |
| 403 | 20250312 | 115900 | 7973336285 | 12160 | 12150 | 12160 | 12150 | 520 |
| 404 | 20250312 | 115800 | 7967013105 | 12160 | 12170 | 12170 | 12160 | 1686 |
| 405 | 20250312 | 115700 | 7946509485 | 12170 | 12170 | 12170 | 12165 | 997 |
| 406 | 20250312 | 115600 | 7934376010 | 12160 | 12160 | 12170 | 12160 | 392 |
| 407 | 20250312 | 115500 | 7929609250 | 12160 | 12140 | 12160 | 12140 | 1032 |
| 408 | 20250312 | 115400 | 7917072930 | 12140 | 12140 | 12140 | 12130 | 1314 |
| 409 | 20250312 | 115300 | 7901121970 | 12140 | 12180 | 12180 | 12130 | 6783 |
| 410 | 20250312 | 115200 | 7818683570 | 12180 | 12180 | 12180 | 12180 | 266 |
| 411 | 20250312 | 115100 | 7815443690 | 12190 | 12180 | 12190 | 12180 | 587 |
| 412 | 20250312 | 115000 | 7808292760 | 12180 | 12180 | 12190 | 12180 | 657 |
| 413 | 20250312 | 114900 | 7800288950 | 12190 | 12180 | 12190 | 12180 | 863 |
| 414 | 20250312 | 114800 | 7789775540 | 12180 | 12180 | 12190 | 12180 | 461 |
| 415 | 20250312 | 114700 | 7784160510 | 12200 | 12210 | 12210 | 12200 | 415 |
| 416 | 20250312 | 114600 | 7779097370 | 12210 | 12200 | 12210 | 12200 | 606 |
| 417 | 20250312 | 114500 | 7771703820 | 12200 | 12180 | 12200 | 12150 | 2406 |
| 418 | 20250312 | 114400 | 7742408480 | 12180 | 12170 | 12180 | 12160 | 2892 |
| 419 | 20250312 | 114300 | 7707213920 | 12170 | 12170 | 12170 | 12160 | 1470 |
| 420 | 20250312 | 114200 | 7689325410 | 12170 | 12180 | 12180 | 12170 | 1202 |
| 421 | 20250312 | 114100 | 7674686730 | 12190 | 12180 | 12190 | 12180 | 920 |
| 422 | 20250312 | 114000 | 7663478750 | 12180 | 12180 | 12190 | 12180 | 705 |
| 423 | 20250312 | 113900 | 7654891800 | 12180 | 12190 | 12190 | 12180 | 823 |
| 424 | 20250312 | 113800 | 7644865975 | 12190 | 12200 | 12200 | 12190 | 1223 |
| 425 | 20250312 | 113700 | 7629953555 | 12200 | 12190 | 12200 | 12190 | 787 |
| 426 | 20250312 | 113600 | 7620358765 | 12190 | 12200 | 12205 | 12190 | 956 |
| 427 | 20250312 | 113500 | 7608700225 | 12200 | 12180 | 12200 | 12180 | 1056 |
| 428 | 20250312 | 113400 | 7595823375 | 12180 | 12190 | 12190 | 12170 | 1803 |
| 429 | 20250312 | 113300 | 7573862605 | 12200 | 12200 | 12210 | 12170 | 8953 |
| 430 | 20250312 | 113200 | 7464783385 | 12200 | 12200 | 12210 | 12200 | 1283 |
| 431 | 20250312 | 113100 | 7449130570 | 12190 | 12200 | 12210 | 12190 | 885 |
| 432 | 20250312 | 113000 | 7438333520 | 12210 | 12200 | 12210 | 12200 | 1511 |
| 433 | 20250312 | 112900 | 7419891540 | 12210 | 12200 | 12210 | 12190 | 970 |
| 434 | 20250312 | 112800 | 7408051240 | 12190 | 12220 | 12220 | 12190 | 82 |
| 435 | 20250312 | 112700 | 7407050020 | 12210 | 12200 | 12210 | 12190 | 2099 |
| 436 | 20250312 | 112600 | 7381449040 | 12200 | 12210 | 12210 | 12190 | 612 |
| 437 | 20250312 | 112500 | 7373984030 | 12200 | 12190 | 12200 | 12185 | 3249 |
| 438 | 20250312 | 112400 | 7334375645 | 12195 | 12210 | 12210 | 12180 | 6291 |
| 439 | 20250312 | 112300 | 7257635265 | 12210 | 12250 | 12250 | 12200 | 10982 |
| 440 | 20250312 | 112200 | 7123476185 | 12230 | 12270 | 12270 | 12230 | 6967 |
| 441 | 20250312 | 112100 | 7038133195 | 12270 | 12280 | 12310 | 12270 | 2776 |
| 442 | 20250312 | 112000 | 7004043170 | 12280 | 12280 | 12310 | 12280 | 494 |
| 443 | 20250312 | 111900 | 6997974660 | 12270 | 12280 | 12280 | 12270 | 673 |
| 444 | 20250312 | 111800 | 6989714970 | 12280 | 12320 | 12320 | 12280 | 4278 |
| 445 | 20250312 | 111700 | 6937095680 | 12320 | 12320 | 12330 | 12320 | 336 |
| 446 | 20250312 | 111600 | 6932956150 | 12330 | 12330 | 12350 | 12320 | 719 |
| 447 | 20250312 | 111500 | 6924089210 | 12330 | 12340 | 12340 | 12320 | 258 |
| 448 | 20250312 | 111400 | 6920907330 | 12350 | 12330 | 12350 | 12320 | 398 |
| 449 | 20250312 | 111300 | 6915999830 | 12330 | 12330 | 12340 | 12330 | 203 |
| 450 | 20250312 | 111200 | 6913496440 | 12330 | 12330 | 12330 | 12320 | 156 |
| 451 | 20250312 | 111100 | 6911572970 | 12340 | 12330 | 12350 | 12330 | 1303 |
| 452 | 20250312 | 111000 | 6895492230 | 12340 | 12350 | 12350 | 12340 | 252 |
| 453 | 20250312 | 110900 | 6892381280 | 12340 | 12340 | 12340 | 12330 | 1483 |
| 454 | 20250312 | 110800 | 6874091810 | 12340 | 12320 | 12340 | 12320 | 1070 |
| 455 | 20250312 | 110700 | 6860904785 | 12330 | 12340 | 12340 | 12330 | 125 |
| 456 | 20250312 | 110600 | 6859363425 | 12330 | 12310 | 12330 | 12310 | 200 |
| 457 | 20250312 | 110500 | 6856899185 | 12310 | 12310 | 12320 | 12310 | 309 |
| 458 | 20250312 | 110400 | 6853095345 | 12280 | 12280 | 12300 | 12280 | 1766 |
| 459 | 20250312 | 110300 | 6831394455 | 12280 | 12260 | 12300 | 12260 | 1333 |
| 460 | 20250312 | 110200 | 6815026995 | 12260 | 12280 | 12280 | 12260 | 1560 |
| 461 | 20250312 | 110100 | 6795886675 | 12280 | 12280 | 12300 | 12260 | 3037 |
| 462 | 20250312 | 110000 | 6758617155 | 12280 | 12300 | 12300 | 12280 | 4000 |
| 463 | 20250312 | 105900 | 6709472205 | 12300 | 12330 | 12330 | 12290 | 12622 |
| 464 | 20250312 | 105800 | 6554096365 | 12340 | 12370 | 12370 | 12330 | 3496 |
| 465 | 20250312 | 105700 | 6510975965 | 12360 | 12360 | 12360 | 12360 | 502 |
| 466 | 20250312 | 105600 | 6504771245 | 12360 | 12360 | 12390 | 12350 | 180 |
| 467 | 20250312 | 105500 | 6502542935 | 12350 | 12360 | 12390 | 12350 | 1444 |
| 468 | 20250312 | 105400 | 6484703935 | 12360 | 12390 | 12390 | 12350 | 920 |
| 469 | 20250312 | 105300 | 6473320815 | 12390 | 12390 | 12400 | 12360 | 69 |
| 470 | 20250312 | 105200 | 6472465685 | 12400 | 12400 | 12400 | 12360 | 1346 |
| 471 | 20250312 | 105100 | 6455784385 | 12390 | 12390 | 12400 | 12390 | 233 |
| 472 | 20250312 | 105000 | 6452895345 | 12400 | 12400 | 12410 | 12390 | 2011 |
| 473 | 20250312 | 104900 | 6427954905 | 12390 | 12380 | 12410 | 12380 | 1982 |
| 474 | 20250312 | 104800 | 6403371865 | 12400 | 12400 | 12400 | 12390 | 3016 |
| 475 | 20250312 | 104700 | 6365985895 | 12380 | 12380 | 12390 | 12370 | 2114 |
| 476 | 20250312 | 104600 | 6339808595 | 12390 | 12390 | 12400 | 12380 | 545 |
| 477 | 20250312 | 104500 | 6333052525 | 12390 | 12400 | 12400 | 12390 | 209 |
| 478 | 20250312 | 104400 | 6330461435 | 12400 | 12380 | 12410 | 12370 | 4645 |
| 479 | 20250312 | 104300 | 6272876525 | 12380 | 12380 | 12380 | 12370 | 1478 |
| 480 | 20250312 | 104200 | 6254582785 | 12380 | 12380 | 12390 | 12370 | 1169 |
| 481 | 20250312 | 104100 | 6240108955 | 12380 | 12380 | 12380 | 12370 | 1228 |
| 482 | 20250312 | 104000 | 6224909505 | 12380 | 12380 | 12400 | 12370 | 900 |
| 483 | 20250312 | 103900 | 6213767735 | 12400 | 12395 | 12400 | 12370 | 2920 |
| 484 | 20250312 | 103800 | 6177596835 | 12380 | 12350 | 12400 | 12350 | 5787 |
| 485 | 20250312 | 103700 | 6105955325 | 12360 | 12340 | 12370 | 12310 | 1898 |
| 486 | 20250312 | 103600 | 6082556835 | 12370 | 12380 | 12380 | 12330 | 362 |
| 487 | 20250312 | 103500 | 6078083635 | 12380 | 12360 | 12390 | 12360 | 543 |
| 488 | 20250312 | 103400 | 6071370030 | 12360 | 12320 | 12365 | 12310 | 2456 |
| 489 | 20250312 | 103300 | 6041118030 | 12330 | 12360 | 12360 | 12330 | 2587 |
| 490 | 20250312 | 103200 | 6009179610 | 12360 | 12360 | 12360 | 12350 | 355 |
| 491 | 20250312 | 103100 | 6004791870 | 12350 | 12390 | 12400 | 12350 | 2723 |
| 492 | 20250312 | 103000 | 5971108830 | 12390 | 12400 | 12410 | 12390 | 2228 |
| 493 | 20250312 | 102900 | 5943492185 | 12400 | 12380 | 12400 | 12380 | 1686 |
| 494 | 20250312 | 102800 | 5922590355 | 12380 | 12375 | 12380 | 12370 | 510 |
| 495 | 20250312 | 102700 | 5916278435 | 12370 | 12370 | 12380 | 12360 | 194 |
| 496 | 20250312 | 102600 | 5913878815 | 12380 | 12390 | 12390 | 12360 | 4520 |
| 497 | 20250312 | 102500 | 5857945095 | 12390 | 12410 | 12410 | 12390 | 1253 |
| 498 | 20250312 | 102400 | 5842415565 | 12410 | 12400 | 12410 | 12390 | 3766 |
| 499 | 20250312 | 102300 | 5795692825 | 12400 | 12390 | 12400 | 12390 | 1775 |
| 500 | 20250312 | 102200 | 5773694225 | 12400 | 12395 | 12400 | 12390 | 5513 |
| 501 | 20250312 | 102100 | 5705340600 | 12400 | 12380 | 12400 | 12380 | 954 |
| 502 | 20250312 | 102000 | 5693514760 | 12385 | 12390 | 12400 | 12380 | 1135 |
| 503 | 20250312 | 101900 | 5679452200 | 12390 | 12370 | 12390 | 12360 | 8423 |
| 504 | 20250312 | 101800 | 5575187320 | 12370 | 12340 | 12370 | 12340 | 1448 |
| 505 | 20250312 | 101700 | 5557299990 | 12340 | 12360 | 12360 | 12340 | 1281 |
| 506 | 20250312 | 101600 | 5541485565 | 12360 | 12360 | 12370 | 12350 | 1007 |
| 507 | 20250312 | 101500 | 5529040110 | 12360 | 12360 | 12370 | 12350 | 474 |
| 508 | 20250312 | 101400 | 5523181890 | 12360 | 12350 | 12370 | 12350 | 375 |
| 509 | 20250312 | 101300 | 5518547860 | 12350 | 12340 | 12370 | 12340 | 2026 |
| 510 | 20250312 | 101200 | 5493526210 | 12320 | 12350 | 12350 | 12300 | 1304 |
| 511 | 20250312 | 101100 | 5477466870 | 12320 | 12350 | 12350 | 12300 | 4192 |
| 512 | 20250312 | 101000 | 5425825530 | 12330 | 12370 | 12370 | 12330 | 2780 |
| 513 | 20250312 | 100900 | 5391487180 | 12370 | 12380 | 12380 | 12360 | 1680 |
| 514 | 20250312 | 100800 | 5370698900 | 12390 | 12380 | 12390 | 12380 | 1477 |
| 515 | 20250312 | 100700 | 5352411170 | 12380 | 12390 | 12390 | 12380 | 1419 |
| 516 | 20250312 | 100600 | 5334838480 | 12390 | 12380 | 12390 | 12380 | 1170 |
| 517 | 20250312 | 100500 | 5320344505 | 12390 | 12380 | 12400 | 12370 | 4105 |
| 518 | 20250312 | 100400 | 5269486245 | 12400 | 12310 | 12400 | 12290 | 8239 |
| 519 | 20250312 | 100300 | 5167611145 | 12280 | 12270 | 12310 | 12270 | 2063 |
| 520 | 20250312 | 100200 | 5142265475 | 12310 | 12310 | 12330 | 12270 | 1799 |
| 521 | 20250312 | 100100 | 5120145795 | 12310 | 12300 | 12310 | 12270 | 867 |
| 522 | 20250312 | 100000 | 5109476165 | 12270 | 12290 | 12300 | 12260 | 5204 |
| 523 | 20250312 | 095900 | 5045609995 | 12310 | 12300 | 12320 | 12290 | 2702 |
| 524 | 20250312 | 095800 | 5012350855 | 12300 | 12320 | 12320 | 12290 | 1341 |
| 525 | 20250312 | 095700 | 4995845055 | 12310 | 12320 | 12320 | 12310 | 1349 |
| 526 | 20250312 | 095600 | 4979228065 | 12310 | 12310 | 12310 | 12300 | 1014 |
| 527 | 20250312 | 095500 | 4966750715 | 12300 | 12310 | 12310 | 12290 | 2512 |
| 528 | 20250312 | 095400 | 4935849565 | 12310 | 12280 | 12320 | 12270 | 4815 |
| 529 | 20250312 | 095300 | 4876628795 | 12280 | 12290 | 12300 | 12280 | 747 |
| 530 | 20250312 | 095200 | 4867448095 | 12290 | 12260 | 12290 | 12250 | 902 |
| 531 | 20250312 | 095100 | 4856384135 | 12250 | 12240 | 12260 | 12230 | 3092 |
| 532 | 20250312 | 095000 | 4818528515 | 12240 | 12240 | 12260 | 12240 | 3729 |
| 533 | 20250312 | 094900 | 4772881175 | 12250 | 12260 | 12260 | 12240 | 2823 |
| 534 | 20250312 | 094800 | 4738292840 | 12260 | 12260 | 12270 | 12260 | 1981 |
| 535 | 20250312 | 094700 | 4713999400 | 12260 | 12290 | 12290 | 12260 | 10046 |
| 536 | 20250312 | 094600 | 4590655945 | 12290 | 12320 | 12330 | 12290 | 8555 |
| 537 | 20250312 | 094500 | 4485369535 | 12320 | 12340 | 12360 | 12310 | 3385 |
| 538 | 20250312 | 094400 | 4443632315 | 12340 | 12320 | 12340 | 12320 | 3508 |
| 539 | 20250312 | 094300 | 4400401365 | 12330 | 12340 | 12360 | 12320 | 3950 |
| 540 | 20250312 | 094200 | 4351625335 | 12340 | 12310 | 12340 | 12310 | 2128 |
| 541 | 20250312 | 094100 | 4325381565 | 12320 | 12370 | 12410 | 12320 | 16556 |
| 542 | 20250312 | 094000 | 4120557675 | 12360 | 12285 | 12360 | 12280 | 7214 |
| 543 | 20250312 | 093900 | 4031597170 | 12280 | 12370 | 12370 | 12270 | 16296 |
| 544 | 20250312 | 093800 | 3830813020 | 12370 | 12360 | 12380 | 12330 | 15551 |
| 545 | 20250312 | 093700 | 3638566815 | 12350 | 12310 | 12360 | 12290 | 9345 |
| 546 | 20250312 | 093600 | 3523290265 | 12310 | 12270 | 12330 | 12270 | 8988 |
| 547 | 20250312 | 093500 | 3412765465 | 12260 | 12290 | 12290 | 12260 | 10744 |
| 548 | 20250312 | 093400 | 3280853505 | 12280 | 12240 | 12300 | 12240 | 13999 |
| 549 | 20250312 | 093300 | 3108978415 | 12230 | 12210 | 12280 | 12210 | 12960 |
| 550 | 20250312 | 093200 | 2950241850 | 12200 | 12180 | 12220 | 12170 | 9875 |
| 551 | 20250312 | 093100 | 2829834500 | 12180 | 12145 | 12180 | 12145 | 10151 |
| 552 | 20250312 | 093000 | 2706334385 | 12150 | 12100 | 12150 | 12090 | 1854 |
| 553 | 20250312 | 092900 | 2683852675 | 12100 | 12080 | 12100 | 12070 | 3153 |
| 554 | 20250312 | 092800 | 2645734435 | 12080 | 12060 | 12080 | 12050 | 1645 |
| 555 | 20250312 | 092700 | 2625882215 | 12060 | 12080 | 12080 | 12050 | 5051 |
| 556 | 20250312 | 092600 | 2564961900 | 12080 | 12070 | 12100 | 12050 | 4386 |
| 557 | 20250312 | 092500 | 2512034770 | 12070 | 12070 | 12170 | 12050 | 52373 |
| 558 | 20250312 | 092400 | 1878901710 | 12070 | 12030 | 12070 | 12030 | 5958 |
| 559 | 20250312 | 092300 | 1807071270 | 12040 | 12020 | 12040 | 12000 | 5417 |
| 560 | 20250312 | 092200 | 1741931870 | 12020 | 12010 | 12040 | 12000 | 5278 |
| 561 | 20250312 | 092100 | 1678519460 | 12010 | 12040 | 12040 | 12010 | 6929 |
| 562 | 20250312 | 092000 | 1595233410 | 12030 | 12020 | 12050 | 12020 | 8797 |
| 563 | 20250312 | 091900 | 1489354435 | 12015 | 11990 | 12030 | 11990 | 8559 |
| 564 | 20250312 | 091800 | 1386566420 | 11990 | 11960 | 12010 | 11960 | 3617 |
| 565 | 20250312 | 091700 | 1343176760 | 11970 | 12000 | 12000 | 11970 | 7009 |
| 566 | 20250312 | 091600 | 1259216900 | 11980 | 11950 | 12030 | 11950 | 16948 |
| 567 | 20250312 | 091500 | 1056043290 | 11940 | 11910 | 11960 | 11890 | 7348 |
| 568 | 20250312 | 091400 | 968328880 | 11920 | 11920 | 11920 | 11890 | 3279 |
| 569 | 20250312 | 091300 | 929263210 | 11910 | 11900 | 11940 | 11890 | 7160 |
| 570 | 20250312 | 091200 | 843929130 | 11890 | 11860 | 11900 | 11860 | 6481 |
| 571 | 20250312 | 091100 | 766956350 | 11870 | 11840 | 11880 | 11830 | 3918 |
| 572 | 20250312 | 091000 | 720491410 | 11830 | 11830 | 11840 | 11790 | 8817 |
| 573 | 20250312 | 090900 | 616258990 | 11840 | 11820 | 11850 | 11800 | 3368 |
| 574 | 20250312 | 090800 | 576443460 | 11850 | 11790 | 11860 | 11790 | 8672 |
| 575 | 20250312 | 090700 | 473809450 | 11780 | 11750 | 11780 | 11740 | 6118 |
| 576 | 20250312 | 090600 | 401887530 | 11750 | 11750 | 11770 | 11730 | 838 |
| 577 | 20250312 | 090500 | 392051210 | 11750 | 11680 | 11780 | 11680 | 8707 |
| 578 | 20250312 | 090400 | 289846080 | 11680 | 11680 | 11710 | 11680 | 1211 |
| 579 | 20250312 | 090300 | 275676130 | 11710 | 11640 | 11710 | 11640 | 2340 |
| 580 | 20250312 | 090200 | 248368130 | 11640 | 11670 | 11700 | 11640 | 4832 |
| 581 | 20250312 | 090100 | 192049180 | 11670 | 11830 | 11840 | 11650 | 10004 |
| 582 | 20250312 | 090000 | 74909890 | 11800 | 11800 | 11850 | 11790 | 6285 |