28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 184000 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 15750 |
| 3 | 20231211 | 183900 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20231211 | 183800 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20231211 | 183700 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20231211 | 183600 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20231211 | 183500 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20231211 | 183400 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20231211 | 183300 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20231211 | 183200 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20231211 | 183100 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20231211 | 183000 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20231211 | 182900 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20231211 | 182800 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20231211 | 182700 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20231211 | 182600 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20231211 | 182500 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20231211 | 182400 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20231211 | 182300 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20231211 | 182200 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20231211 | 182100 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20231211 | 182000 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20231211 | 181900 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20231211 | 181800 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20231211 | 181700 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20231211 | 181600 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20231211 | 181500 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20231211 | 181400 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20231211 | 181300 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20231211 | 181200 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20231211 | 181100 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20231211 | 181000 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 15750 |
| 33 | 20231211 | 180900 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20231211 | 180800 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20231211 | 180700 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20231211 | 180600 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20231211 | 180500 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20231211 | 180400 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20231211 | 180300 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20231211 | 180200 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20231211 | 180100 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20231211 | 180000 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20231211 | 175900 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20231211 | 175800 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20231211 | 175700 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20231211 | 175600 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20231211 | 175500 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20231211 | 175400 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20231211 | 175300 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20231211 | 175200 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20231211 | 175100 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20231211 | 175000 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20231211 | 174900 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20231211 | 174800 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20231211 | 174700 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20231211 | 174600 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20231211 | 174500 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20231211 | 174400 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20231211 | 174300 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20231211 | 174200 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20231211 | 174100 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20231211 | 174000 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 15750 |
| 63 | 20231211 | 173900 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20231211 | 173800 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20231211 | 173700 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20231211 | 173600 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20231211 | 173500 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20231211 | 173400 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20231211 | 173300 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20231211 | 173200 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20231211 | 173100 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20231211 | 173000 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20231211 | 172900 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20231211 | 172800 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20231211 | 172700 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20231211 | 172600 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20231211 | 172500 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20231211 | 172400 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20231211 | 172300 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20231211 | 172200 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20231211 | 172100 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20231211 | 172000 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20231211 | 171900 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20231211 | 171800 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20231211 | 171700 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20231211 | 171600 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20231211 | 171500 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20231211 | 171400 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20231211 | 171300 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20231211 | 171200 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20231211 | 171100 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20231211 | 171000 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 15750 |
| 93 | 20231211 | 170900 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20231211 | 170800 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20231211 | 170700 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20231211 | 170600 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20231211 | 170500 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20231211 | 170400 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20231211 | 170300 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20231211 | 170200 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20231211 | 170100 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20231211 | 170000 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20231211 | 165900 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20231211 | 165800 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20231211 | 165700 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20231211 | 165600 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20231211 | 165500 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20231211 | 165400 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20231211 | 165300 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20231211 | 165200 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20231211 | 165100 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20231211 | 165000 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20231211 | 164900 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20231211 | 164800 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20231211 | 164700 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20231211 | 164600 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20231211 | 164500 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20231211 | 164400 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20231211 | 164300 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20231211 | 164200 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20231211 | 164100 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20231211 | 164000 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 15750 |
| 123 | 20231211 | 163900 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20231211 | 163800 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20231211 | 163700 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20231211 | 163600 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20231211 | 163500 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20231211 | 163400 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20231211 | 163300 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20231211 | 163200 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20231211 | 163100 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20231211 | 163000 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20231211 | 162900 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20231211 | 162800 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20231211 | 162700 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20231211 | 162600 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20231211 | 162500 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20231211 | 162400 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20231211 | 162300 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20231211 | 162200 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20231211 | 162100 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20231211 | 162000 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20231211 | 161900 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20231211 | 161800 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20231211 | 161700 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20231211 | 161600 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20231211 | 161500 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20231211 | 161400 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20231211 | 161300 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20231211 | 161200 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20231211 | 161100 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20231211 | 161000 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 15750 |
| 153 | 20231211 | 160900 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20231211 | 160800 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20231211 | 160700 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20231211 | 160600 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20231211 | 160500 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20231211 | 160400 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20231211 | 160300 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20231211 | 160200 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20231211 | 160100 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20231211 | 160000 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20231211 | 155900 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20231211 | 155800 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20231211 | 155700 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20231211 | 155600 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20231211 | 155500 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20231211 | 155400 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20231211 | 155300 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20231211 | 155200 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20231211 | 155100 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20231211 | 155000 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20231211 | 154900 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20231211 | 154800 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20231211 | 154700 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20231211 | 154600 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20231211 | 154500 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20231211 | 154400 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20231211 | 154300 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20231211 | 154200 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20231211 | 154100 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20231211 | 154000 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 15750 |
| 183 | 20231211 | 153900 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20231211 | 153800 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20231211 | 153700 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20231211 | 153600 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20231211 | 153500 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20231211 | 153400 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20231211 | 153300 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20231211 | 153200 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20231211 | 153100 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20231211 | 153000 | 1683768960 | 6010 | 6010 | 6010 | 6010 | 15750 |
| 193 | 20231211 | 152900 | 1589111460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20231211 | 152800 | 1589111460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20231211 | 152700 | 1589111460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20231211 | 152600 | 1589111460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20231211 | 152500 | 1589111460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20231211 | 152400 | 1589111460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20231211 | 152300 | 1589111460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20231211 | 152200 | 1589111460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20231211 | 152100 | 1589111460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20231211 | 152000 | 1589111460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20231211 | 151900 | 1589111460 | 6010 | 6010 | 6010 | 6010 | 1216 |
| 204 | 20231211 | 151800 | 1581803300 | 6010 | 6010 | 6010 | 6000 | 633 |
| 205 | 20231211 | 151700 | 1578000000 | 6000 | 6000 | 6010 | 6000 | 1973 |
| 206 | 20231211 | 151600 | 1566158970 | 6010 | 6000 | 6010 | 6000 | 243 |
| 207 | 20231211 | 151500 | 1564698760 | 6010 | 6000 | 6010 | 6000 | 205 |
| 208 | 20231211 | 151400 | 1563466900 | 6000 | 6000 | 6010 | 6000 | 413 |
| 209 | 20231211 | 151300 | 1560986380 | 6010 | 6010 | 6010 | 6000 | 501 |
| 210 | 20231211 | 151200 | 1557975390 | 6000 | 6000 | 6000 | 6000 | 19 |
| 211 | 20231211 | 151100 | 1557861390 | 6000 | 6010 | 6010 | 6000 | 1085 |
| 212 | 20231211 | 151000 | 1551349730 | 6010 | 6010 | 6010 | 6000 | 466 |
| 213 | 20231211 | 150900 | 1548549280 | 6000 | 6000 | 6010 | 6000 | 134 |
| 214 | 20231211 | 150800 | 1547744140 | 6010 | 6010 | 6010 | 6000 | 347 |
| 215 | 20231211 | 150700 | 1545658680 | 6010 | 6010 | 6020 | 6010 | 2098 |
| 216 | 20231211 | 150600 | 1533048850 | 6010 | 6010 | 6020 | 6010 | 772 |
| 217 | 20231211 | 150500 | 1528407980 | 6020 | 6010 | 6020 | 6010 | 2941 |
| 218 | 20231211 | 150400 | 1510732450 | 6010 | 6010 | 6010 | 6000 | 335 |
| 219 | 20231211 | 150300 | 1508719280 | 6000 | 6010 | 6010 | 6000 | 47 |
| 220 | 20231211 | 150200 | 1508436980 | 6010 | 6010 | 6010 | 6010 | 7 |
| 221 | 20231211 | 150100 | 1508394910 | 6000 | 6010 | 6010 | 6000 | 434 |
| 222 | 20231211 | 150000 | 1505786740 | 6000 | 6000 | 6010 | 6000 | 460 |
| 223 | 20231211 | 145900 | 1503023780 | 6000 | 6000 | 6000 | 6000 | 348 |
| 224 | 20231211 | 145800 | 1500935780 | 6010 | 6000 | 6010 | 6000 | 788 |
| 225 | 20231211 | 145700 | 1496200090 | 6000 | 6010 | 6010 | 6000 | 801 |
| 226 | 20231211 | 145600 | 1491390710 | 6000 | 6010 | 6010 | 6000 | 1168 |
| 227 | 20231211 | 145500 | 1484374520 | 6000 | 6010 | 6010 | 6000 | 846 |
| 228 | 20231211 | 145400 | 1479290270 | 6000 | 6010 | 6010 | 6000 | 900 |
| 229 | 20231211 | 145300 | 1473883780 | 6010 | 6010 | 6010 | 6000 | 1120 |
| 230 | 20231211 | 145200 | 1467155860 | 6010 | 6010 | 6010 | 6000 | 962 |
| 231 | 20231211 | 145100 | 1461374920 | 6000 | 6010 | 6010 | 6000 | 865 |
| 232 | 20231211 | 145000 | 1456177910 | 6010 | 6010 | 6010 | 6000 | 1001 |
| 233 | 20231211 | 144900 | 1450165430 | 6000 | 6010 | 6010 | 6000 | 1557 |
| 234 | 20231211 | 144800 | 1440813270 | 6010 | 6010 | 6010 | 6000 | 932 |
| 235 | 20231211 | 144700 | 1435212130 | 6010 | 6010 | 6010 | 6000 | 840 |
| 236 | 20231211 | 144600 | 1430167070 | 6010 | 6010 | 6010 | 6000 | 782 |
| 237 | 20231211 | 144500 | 1425468870 | 6010 | 6010 | 6010 | 6000 | 702 |
| 238 | 20231211 | 144400 | 1421250030 | 6010 | 6010 | 6010 | 6000 | 1582 |
| 239 | 20231211 | 144300 | 1411747460 | 6010 | 6000 | 6010 | 6000 | 968 |
| 240 | 20231211 | 144200 | 1405931650 | 6010 | 6010 | 6010 | 6000 | 809 |
| 241 | 20231211 | 144100 | 1401069730 | 6010 | 6010 | 6010 | 6000 | 1257 |
| 242 | 20231211 | 144000 | 1393518340 | 6000 | 6010 | 6010 | 6000 | 753 |
| 243 | 20231211 | 143900 | 1388994430 | 6010 | 6000 | 6010 | 6000 | 601 |
| 244 | 20231211 | 143800 | 1385383350 | 6010 | 6000 | 6010 | 6000 | 1231 |
| 245 | 20231211 | 143700 | 1377990180 | 6010 | 6010 | 6010 | 6000 | 794 |
| 246 | 20231211 | 143600 | 1373218420 | 6010 | 6010 | 6010 | 6000 | 424 |
| 247 | 20231211 | 143500 | 1370670350 | 6010 | 6010 | 6010 | 6000 | 1181 |
| 248 | 20231211 | 143400 | 1363577080 | 6010 | 6010 | 6010 | 6000 | 1028 |
| 249 | 20231211 | 143300 | 1357399380 | 6010 | 6010 | 6010 | 6010 | 1483 |
| 250 | 20231211 | 143200 | 1348486550 | 6000 | 6000 | 6010 | 6000 | 1083 |
| 251 | 20231211 | 143100 | 1341981020 | 6000 | 6010 | 6010 | 6000 | 930 |
| 252 | 20231211 | 143000 | 1336393700 | 6010 | 6010 | 6010 | 6000 | 815 |
| 253 | 20231211 | 142900 | 1331497180 | 6010 | 6000 | 6010 | 6000 | 931 |
| 254 | 20231211 | 142800 | 1325903240 | 6000 | 5990 | 6000 | 5990 | 1252 |
| 255 | 20231211 | 142700 | 1318393060 | 6000 | 6000 | 6000 | 5990 | 809 |
| 256 | 20231211 | 142600 | 1313540510 | 5990 | 6000 | 6000 | 5990 | 784 |
| 257 | 20231211 | 142500 | 1308836690 | 6000 | 6000 | 6000 | 5990 | 1222 |
| 258 | 20231211 | 142400 | 1301508250 | 6000 | 6000 | 6000 | 5990 | 883 |
| 259 | 20231211 | 142300 | 1296212870 | 6000 | 6000 | 6000 | 5990 | 788 |
| 260 | 20231211 | 142200 | 1291485050 | 6000 | 5990 | 6000 | 5990 | 1006 |
| 261 | 20231211 | 142100 | 1285452480 | 5990 | 6010 | 6010 | 5990 | 1631 |
| 262 | 20231211 | 142000 | 1275665000 | 6010 | 6000 | 6010 | 6000 | 2425 |
| 263 | 20231211 | 141900 | 1261113130 | 6000 | 6000 | 6000 | 5990 | 1332 |
| 264 | 20231211 | 141800 | 1253126080 | 6000 | 6000 | 6000 | 5990 | 859 |
| 265 | 20231211 | 141700 | 1247972260 | 6000 | 6000 | 6000 | 5990 | 562 |
| 266 | 20231211 | 141600 | 1244600430 | 6000 | 6000 | 6000 | 5990 | 1298 |
| 267 | 20231211 | 141500 | 1236817320 | 6000 | 6000 | 6000 | 5990 | 988 |
| 268 | 20231211 | 141400 | 1230890320 | 6000 | 6000 | 6000 | 5990 | 442 |
| 269 | 20231211 | 141300 | 1228238500 | 6000 | 6000 | 6000 | 5990 | 1371 |
| 270 | 20231211 | 141200 | 1220017600 | 6000 | 6010 | 6010 | 5990 | 698 |
| 271 | 20231211 | 141100 | 1215828840 | 6010 | 6000 | 6010 | 6000 | 750 |
| 272 | 20231211 | 141000 | 1211322970 | 6010 | 6000 | 6010 | 6000 | 686 |
| 273 | 20231211 | 140900 | 1207204450 | 6010 | 6010 | 6010 | 6010 | 551 |
| 274 | 20231211 | 140800 | 1203892940 | 6010 | 6010 | 6010 | 6000 | 853 |
| 275 | 20231211 | 140700 | 1198768030 | 6000 | 6000 | 6010 | 6000 | 757 |
| 276 | 20231211 | 140600 | 1194223310 | 6010 | 6010 | 6010 | 6000 | 764 |
| 277 | 20231211 | 140500 | 1189635150 | 6010 | 6010 | 6010 | 6000 | 798 |
| 278 | 20231211 | 140400 | 1184842150 | 6000 | 6000 | 6010 | 5990 | 947 |
| 279 | 20231211 | 140300 | 1179159210 | 5990 | 6000 | 6010 | 5990 | 720 |
| 280 | 20231211 | 140200 | 1174833220 | 6010 | 6000 | 6010 | 6000 | 2315 |
| 281 | 20231211 | 140100 | 1160936620 | 6000 | 6000 | 6010 | 6000 | 496 |
| 282 | 20231211 | 140000 | 1157956300 | 5990 | 6010 | 6010 | 5990 | 4218 |
| 283 | 20231211 | 135900 | 1132643840 | 6010 | 6000 | 6010 | 6000 | 3205 |
| 284 | 20231211 | 135800 | 1113406170 | 5990 | 5980 | 5990 | 5980 | 983 |
| 285 | 20231211 | 135700 | 1107519500 | 5970 | 5990 | 5990 | 5970 | 1409 |
| 286 | 20231211 | 135600 | 1099086330 | 5980 | 5980 | 5980 | 5980 | 17 |
| 287 | 20231211 | 135500 | 1098984670 | 5990 | 5980 | 5990 | 5970 | 665 |
| 288 | 20231211 | 135400 | 1095006300 | 5980 | 5980 | 5990 | 5980 | 452 |
| 289 | 20231211 | 135300 | 1092301330 | 5980 | 5980 | 5980 | 5980 | 170 |
| 290 | 20231211 | 135200 | 1091284730 | 5980 | 5980 | 5980 | 5980 | 146 |
| 291 | 20231211 | 135100 | 1090411650 | 5980 | 5970 | 5990 | 5970 | 466 |
| 292 | 20231211 | 135000 | 1087627840 | 5970 | 5980 | 5980 | 5970 | 176 |
| 293 | 20231211 | 134900 | 1086575530 | 5970 | 5980 | 5980 | 5970 | 479 |
| 294 | 20231211 | 134800 | 1083712730 | 5970 | 5980 | 5980 | 5970 | 425 |
| 295 | 20231211 | 134700 | 1081175190 | 5980 | 5980 | 5980 | 5980 | 613 |
| 296 | 20231211 | 134600 | 1077509450 | 5980 | 5990 | 5990 | 5980 | 404 |
| 297 | 20231211 | 134500 | 1075090940 | 5980 | 5990 | 5990 | 5980 | 523 |
| 298 | 20231211 | 134400 | 1071963390 | 5990 | 5980 | 5990 | 5980 | 363 |
| 299 | 20231211 | 134300 | 1069790730 | 5980 | 5980 | 5990 | 5970 | 443 |
| 300 | 20231211 | 134200 | 1067141520 | 5980 | 5990 | 5990 | 5970 | 1051 |
| 301 | 20231211 | 134100 | 1060859220 | 5980 | 5980 | 5980 | 5980 | 628 |
| 302 | 20231211 | 134000 | 1057103780 | 5990 | 5990 | 5990 | 5990 | 389 |
| 303 | 20231211 | 133900 | 1054773670 | 5990 | 5990 | 5990 | 5970 | 416 |
| 304 | 20231211 | 133800 | 1052286640 | 5990 | 5990 | 5990 | 5980 | 270 |
| 305 | 20231211 | 133700 | 1050670790 | 5990 | 5990 | 5990 | 5990 | 190 |
| 306 | 20231211 | 133600 | 1049532690 | 5970 | 5990 | 5990 | 5970 | 1508 |
| 307 | 20231211 | 133500 | 1040519270 | 5980 | 5990 | 5990 | 5980 | 1432 |
| 308 | 20231211 | 133400 | 1031947220 | 5990 | 5990 | 5990 | 5990 | 288 |
| 309 | 20231211 | 133300 | 1030222100 | 5990 | 5990 | 5990 | 5980 | 611 |
| 310 | 20231211 | 133200 | 1026565070 | 5980 | 5990 | 5990 | 5980 | 578 |
| 311 | 20231211 | 133100 | 1023105490 | 5980 | 5990 | 5990 | 5980 | 392 |
| 312 | 20231211 | 133000 | 1020757510 | 5980 | 5990 | 5990 | 5980 | 384 |
| 313 | 20231211 | 132900 | 1018459620 | 5980 | 5990 | 5990 | 5980 | 676 |
| 314 | 20231211 | 132800 | 1014414120 | 5990 | 5990 | 5990 | 5990 | 222 |
| 315 | 20231211 | 132700 | 1013084340 | 5990 | 5990 | 5990 | 5980 | 596 |
| 316 | 20231211 | 132600 | 1009515750 | 5980 | 5990 | 5990 | 5980 | 405 |
| 317 | 20231211 | 132500 | 1007092740 | 5990 | 5990 | 5990 | 5980 | 299 |
| 318 | 20231211 | 132400 | 1005301750 | 5990 | 5990 | 5990 | 5980 | 781 |
| 319 | 20231211 | 132300 | 1000627010 | 5980 | 5990 | 5990 | 5980 | 676 |
| 320 | 20231211 | 132200 | 996581340 | 5990 | 5990 | 5990 | 5980 | 300 |
| 321 | 20231211 | 132100 | 994785790 | 5990 | 5990 | 5990 | 5990 | 388 |
| 322 | 20231211 | 132000 | 992461670 | 5990 | 6000 | 6000 | 5980 | 1526 |
| 323 | 20231211 | 131900 | 983323560 | 5990 | 6000 | 6000 | 5990 | 268 |
| 324 | 20231211 | 131800 | 981717020 | 6000 | 6010 | 6010 | 6000 | 513 |
| 325 | 20231211 | 131700 | 978638660 | 6010 | 6000 | 6010 | 5990 | 614 |
| 326 | 20231211 | 131600 | 974957680 | 5990 | 6000 | 6000 | 5990 | 521 |
| 327 | 20231211 | 131500 | 971833170 | 5990 | 6000 | 6000 | 5990 | 928 |
| 328 | 20231211 | 131400 | 966271820 | 6000 | 6000 | 6000 | 5990 | 585 |
| 329 | 20231211 | 131300 | 962764970 | 5990 | 6000 | 6000 | 5990 | 562 |
| 330 | 20231211 | 131200 | 959394420 | 6000 | 6000 | 6000 | 6000 | 530 |
| 331 | 20231211 | 131100 | 956214420 | 6000 | 6000 | 6000 | 5990 | 629 |
| 332 | 20231211 | 131000 | 952445300 | 6000 | 6000 | 6000 | 6000 | 370 |
| 333 | 20231211 | 130900 | 950225300 | 6000 | 6000 | 6000 | 5990 | 490 |
| 334 | 20231211 | 130800 | 947285310 | 6000 | 6000 | 6000 | 5990 | 637 |
| 335 | 20231211 | 130700 | 943467930 | 6000 | 6000 | 6000 | 5990 | 403 |
| 336 | 20231211 | 130600 | 941051030 | 6000 | 6000 | 6000 | 6000 | 430 |
| 337 | 20231211 | 130500 | 938471030 | 5990 | 6000 | 6000 | 5990 | 818 |
| 338 | 20231211 | 130400 | 933568120 | 6000 | 6000 | 6000 | 6000 | 161 |
| 339 | 20231211 | 130300 | 932602120 | 6000 | 6000 | 6000 | 5990 | 487 |
| 340 | 20231211 | 130200 | 929681590 | 6000 | 5990 | 6000 | 5990 | 336 |
| 341 | 20231211 | 130100 | 927666580 | 5990 | 6000 | 6000 | 5990 | 514 |
| 342 | 20231211 | 130000 | 924585280 | 6000 | 6000 | 6000 | 5990 | 350 |
| 343 | 20231211 | 125900 | 922486780 | 5990 | 5990 | 5990 | 5990 | 318 |
| 344 | 20231211 | 125800 | 920581960 | 5990 | 6000 | 6000 | 5990 | 602 |
| 345 | 20231211 | 125700 | 916972550 | 6000 | 6000 | 6000 | 5990 | 430 |
| 346 | 20231211 | 125600 | 914394030 | 6000 | 6000 | 6000 | 5990 | 365 |
| 347 | 20231211 | 125500 | 912204080 | 5990 | 6010 | 6010 | 5990 | 571 |
| 348 | 20231211 | 125400 | 908777760 | 5990 | 6000 | 6010 | 5990 | 597 |
| 349 | 20231211 | 125300 | 905195650 | 6000 | 6010 | 6010 | 5990 | 880 |
| 350 | 20231211 | 125200 | 899922450 | 6000 | 6000 | 6000 | 5990 | 810 |
| 351 | 20231211 | 125100 | 895067590 | 5990 | 6000 | 6000 | 5990 | 362 |
| 352 | 20231211 | 125000 | 892895630 | 5990 | 5990 | 6000 | 5990 | 123 |
| 353 | 20231211 | 124900 | 892157970 | 5990 | 6000 | 6000 | 5980 | 524 |
| 354 | 20231211 | 124800 | 889019770 | 6000 | 6010 | 6010 | 5990 | 744 |
| 355 | 20231211 | 124700 | 884554840 | 6010 | 6000 | 6010 | 5990 | 297 |
| 356 | 20231211 | 124600 | 882772490 | 5990 | 6000 | 6010 | 5990 | 1895 |
| 357 | 20231211 | 124500 | 871406410 | 6000 | 6000 | 6000 | 5990 | 203 |
| 358 | 20231211 | 124400 | 870188450 | 5990 | 6000 | 6000 | 5990 | 729 |
| 359 | 20231211 | 124300 | 865818340 | 5990 | 6000 | 6000 | 5990 | 674 |
| 360 | 20231211 | 124200 | 861777340 | 5990 | 6000 | 6000 | 5990 | 235 |
| 361 | 20231211 | 124100 | 860367380 | 6000 | 6000 | 6000 | 5980 | 428 |
| 362 | 20231211 | 124000 | 857801350 | 6000 | 6000 | 6000 | 5980 | 709 |
| 363 | 20231211 | 123900 | 853556000 | 6000 | 6000 | 6000 | 5990 | 497 |
| 364 | 20231211 | 123800 | 850574470 | 6000 | 5990 | 6000 | 5990 | 303 |
| 365 | 20231211 | 123700 | 848758630 | 5990 | 6000 | 6000 | 5990 | 1334 |
| 366 | 20231211 | 123600 | 840764900 | 6000 | 6000 | 6000 | 5990 | 1184 |
| 367 | 20231211 | 123500 | 833668330 | 5990 | 5990 | 6000 | 5990 | 504 |
| 368 | 20231211 | 123400 | 830646330 | 5990 | 5990 | 5990 | 5980 | 354 |
| 369 | 20231211 | 123300 | 828527560 | 5990 | 5980 | 5990 | 5970 | 887 |
| 370 | 20231211 | 123200 | 823222020 | 5980 | 5980 | 5980 | 5970 | 367 |
| 371 | 20231211 | 123100 | 821027390 | 5980 | 5980 | 5980 | 5970 | 1009 |
| 372 | 20231211 | 123000 | 815002040 | 5970 | 5980 | 5980 | 5970 | 994 |
| 373 | 20231211 | 122900 | 809062890 | 5980 | 5980 | 5980 | 5970 | 297 |
| 374 | 20231211 | 122800 | 807286880 | 5980 | 5980 | 5980 | 5980 | 397 |
| 375 | 20231211 | 122700 | 804912820 | 5980 | 5990 | 5990 | 5970 | 670 |
| 376 | 20231211 | 122600 | 800905410 | 5990 | 6000 | 6000 | 5980 | 503 |
| 377 | 20231211 | 122500 | 797891080 | 6000 | 5990 | 6000 | 5990 | 259 |
| 378 | 20231211 | 122400 | 796339370 | 5990 | 6000 | 6000 | 5990 | 809 |
| 379 | 20231211 | 122300 | 791489290 | 6000 | 6000 | 6000 | 5990 | 100 |
| 380 | 20231211 | 122200 | 790889330 | 6000 | 6000 | 6000 | 5990 | 478 |
| 381 | 20231211 | 122100 | 788022820 | 5990 | 6000 | 6000 | 5990 | 922 |
| 382 | 20231211 | 122000 | 782494520 | 6000 | 6000 | 6000 | 6000 | 164 |
| 383 | 20231211 | 121900 | 781510520 | 5990 | 5990 | 6000 | 5980 | 223 |
| 384 | 20231211 | 121800 | 780174070 | 5990 | 6000 | 6000 | 5980 | 520 |
| 385 | 20231211 | 121700 | 777059910 | 5990 | 5990 | 6000 | 5990 | 493 |
| 386 | 20231211 | 121600 | 774105730 | 5990 | 5990 | 6000 | 5990 | 232 |
| 387 | 20231211 | 121500 | 772715180 | 5990 | 6000 | 6000 | 5980 | 744 |
| 388 | 20231211 | 121400 | 768258610 | 5990 | 5990 | 6000 | 5980 | 423 |
| 389 | 20231211 | 121300 | 765724440 | 5990 | 5990 | 5990 | 5980 | 154 |
| 390 | 20231211 | 121200 | 764802030 | 5970 | 6000 | 6000 | 5970 | 515 |
| 391 | 20231211 | 121100 | 761718450 | 5990 | 6000 | 6000 | 5980 | 403 |
| 392 | 20231211 | 121000 | 759304470 | 6000 | 5990 | 6000 | 5990 | 369 |
| 393 | 20231211 | 120900 | 757091730 | 5990 | 5980 | 5990 | 5960 | 599 |
| 394 | 20231211 | 120800 | 753512000 | 5980 | 6000 | 6000 | 5980 | 206 |
| 395 | 20231211 | 120700 | 752277660 | 6000 | 5990 | 6000 | 5980 | 317 |
| 396 | 20231211 | 120600 | 750378610 | 5990 | 5990 | 5990 | 5960 | 807 |
| 397 | 20231211 | 120500 | 745552640 | 5980 | 5990 | 5990 | 5980 | 308 |
| 398 | 20231211 | 120400 | 743709210 | 5990 | 5990 | 5990 | 5980 | 250 |
| 399 | 20231211 | 120300 | 742211750 | 5990 | 5990 | 5990 | 5970 | 1011 |
| 400 | 20231211 | 120200 | 736169560 | 5980 | 5990 | 5990 | 5980 | 353 |
| 401 | 20231211 | 120100 | 734055130 | 5980 | 5980 | 5990 | 5980 | 96 |
| 402 | 20231211 | 120000 | 733480180 | 5960 | 5990 | 5990 | 5960 | 1424 |
| 403 | 20231211 | 115900 | 724975300 | 5980 | 5990 | 6000 | 5980 | 526 |
| 404 | 20231211 | 115800 | 721825630 | 5990 | 5990 | 5990 | 5980 | 170 |
| 405 | 20231211 | 115700 | 720807370 | 5960 | 5980 | 5990 | 5960 | 1067 |
| 406 | 20231211 | 115600 | 714433350 | 5960 | 6000 | 6000 | 5960 | 642 |
| 407 | 20231211 | 115500 | 710594810 | 6000 | 6000 | 6000 | 5970 | 593 |
| 408 | 20231211 | 115400 | 707046310 | 6000 | 5990 | 6000 | 5990 | 270 |
| 409 | 20231211 | 115300 | 705428130 | 5960 | 6000 | 6000 | 5960 | 7165 |
| 410 | 20231211 | 115200 | 662664520 | 5990 | 6000 | 6000 | 5990 | 337 |
| 411 | 20231211 | 115100 | 660644210 | 6000 | 5990 | 6000 | 5990 | 409 |
| 412 | 20231211 | 115000 | 658191720 | 5990 | 6000 | 6000 | 5980 | 405 |
| 413 | 20231211 | 114900 | 655766350 | 6000 | 6000 | 6000 | 5990 | 509 |
| 414 | 20231211 | 114800 | 652713840 | 6000 | 6000 | 6000 | 5990 | 376 |
| 415 | 20231211 | 114700 | 650457880 | 5990 | 6000 | 6000 | 5980 | 641 |
| 416 | 20231211 | 114600 | 646616810 | 5990 | 6000 | 6000 | 5990 | 293 |
| 417 | 20231211 | 114500 | 644860260 | 5990 | 5990 | 6000 | 5990 | 308 |
| 418 | 20231211 | 114400 | 643012930 | 5980 | 6000 | 6000 | 5980 | 903 |
| 419 | 20231211 | 114300 | 637604130 | 6000 | 6000 | 6000 | 5990 | 157 |
| 420 | 20231211 | 114200 | 636662160 | 5990 | 6000 | 6000 | 5990 | 810 |
| 421 | 20231211 | 114100 | 631807820 | 6000 | 6000 | 6000 | 5990 | 1254 |
| 422 | 20231211 | 114000 | 624293420 | 6000 | 6000 | 6000 | 5990 | 313 |
| 423 | 20231211 | 113900 | 622415470 | 6000 | 6000 | 6000 | 5990 | 129 |
| 424 | 20231211 | 113800 | 621641510 | 6000 | 6000 | 6000 | 5990 | 647 |
| 425 | 20231211 | 113700 | 617764830 | 6000 | 6000 | 6000 | 6000 | 407 |
| 426 | 20231211 | 113600 | 615322830 | 6000 | 5990 | 6000 | 5980 | 390 |
| 427 | 20231211 | 113500 | 612987370 | 5990 | 6000 | 6000 | 5980 | 405 |
| 428 | 20231211 | 113400 | 610560840 | 6000 | 6000 | 6000 | 5990 | 319 |
| 429 | 20231211 | 113300 | 608646880 | 5990 | 6000 | 6000 | 5990 | 420 |
| 430 | 20231211 | 113200 | 606130030 | 6000 | 5990 | 6000 | 5990 | 422 |
| 431 | 20231211 | 113100 | 603600660 | 5980 | 6000 | 6000 | 5980 | 500 |
| 432 | 20231211 | 113000 | 600606580 | 6000 | 6000 | 6000 | 5980 | 453 |
| 433 | 20231211 | 112900 | 597892090 | 5990 | 5990 | 6000 | 5990 | 467 |
| 434 | 20231211 | 112800 | 595093370 | 5980 | 6000 | 6000 | 5980 | 432 |
| 435 | 20231211 | 112700 | 592505870 | 5990 | 6000 | 6000 | 5990 | 274 |
| 436 | 20231211 | 112600 | 590863420 | 6000 | 5990 | 6000 | 5980 | 513 |
| 437 | 20231211 | 112500 | 587789730 | 5980 | 6000 | 6000 | 5980 | 616 |
| 438 | 20231211 | 112400 | 584098800 | 5990 | 6000 | 6000 | 5990 | 531 |
| 439 | 20231211 | 112300 | 580913310 | 6000 | 5990 | 6000 | 5980 | 382 |
| 440 | 20231211 | 112200 | 578623550 | 5980 | 6000 | 6000 | 5980 | 828 |
| 441 | 20231211 | 112100 | 573661600 | 5990 | 6000 | 6000 | 5990 | 331 |
| 442 | 20231211 | 112000 | 571675840 | 6000 | 6000 | 6000 | 6000 | 560 |
| 443 | 20231211 | 111900 | 568315840 | 6000 | 6000 | 6000 | 5990 | 1055 |
| 444 | 20231211 | 111800 | 561991360 | 6000 | 6000 | 6000 | 5990 | 390 |
| 445 | 20231211 | 111700 | 559651930 | 6000 | 6000 | 6000 | 5990 | 334 |
| 446 | 20231211 | 111600 | 557647980 | 5980 | 6000 | 6000 | 5980 | 1054 |
| 447 | 20231211 | 111500 | 551333160 | 6000 | 6000 | 6000 | 5990 | 365 |
| 448 | 20231211 | 111400 | 549143200 | 6000 | 6000 | 6000 | 5990 | 485 |
| 449 | 20231211 | 111300 | 546234700 | 5990 | 6000 | 6000 | 5980 | 864 |
| 450 | 20231211 | 111200 | 541061810 | 6000 | 5990 | 6000 | 5990 | 337 |
| 451 | 20231211 | 111100 | 539039860 | 5980 | 6000 | 6000 | 5980 | 631 |
| 452 | 20231211 | 111000 | 535258980 | 6000 | 5990 | 6000 | 5980 | 489 |
| 453 | 20231211 | 110900 | 532330630 | 6000 | 6000 | 6000 | 6000 | 108 |
| 454 | 20231211 | 110800 | 531682630 | 6000 | 6000 | 6000 | 5980 | 766 |
| 455 | 20231211 | 110700 | 527093010 | 6000 | 6000 | 6000 | 5980 | 1053 |
| 456 | 20231211 | 110600 | 520785630 | 6000 | 6000 | 6000 | 5990 | 307 |
| 457 | 20231211 | 110500 | 518945080 | 6000 | 5990 | 6000 | 5990 | 386 |
| 458 | 20231211 | 110400 | 516630830 | 5990 | 5990 | 5990 | 5980 | 465 |
| 459 | 20231211 | 110300 | 513847130 | 5990 | 6000 | 6000 | 5990 | 405 |
| 460 | 20231211 | 110200 | 511418380 | 6000 | 6000 | 6000 | 5990 | 403 |
| 461 | 20231211 | 110100 | 509003620 | 5990 | 5990 | 5990 | 5990 | 453 |
| 462 | 20231211 | 110000 | 506290150 | 5980 | 6000 | 6000 | 5980 | 1574 |
| 463 | 20231211 | 105900 | 496863860 | 6000 | 6000 | 6000 | 5990 | 477 |
| 464 | 20231211 | 105800 | 494002350 | 5990 | 5990 | 6000 | 5990 | 646 |
| 465 | 20231211 | 105700 | 490131840 | 5980 | 6000 | 6000 | 5980 | 1033 |
| 466 | 20231211 | 105600 | 483943960 | 6000 | 6000 | 6000 | 5990 | 627 |
| 467 | 20231211 | 105500 | 480184010 | 6000 | 6000 | 6000 | 5980 | 434 |
| 468 | 20231211 | 105400 | 477584520 | 5990 | 6000 | 6000 | 5980 | 590 |
| 469 | 20231211 | 105300 | 474050780 | 6000 | 6000 | 6000 | 6000 | 394 |
| 470 | 20231211 | 105200 | 471686780 | 6000 | 5990 | 6000 | 5990 | 383 |
| 471 | 20231211 | 105100 | 469390310 | 5990 | 6000 | 6000 | 5980 | 400 |
| 472 | 20231211 | 105000 | 466995290 | 5990 | 5990 | 5990 | 5990 | 264 |
| 473 | 20231211 | 104900 | 465413930 | 5990 | 5990 | 6000 | 5990 | 467 |
| 474 | 20231211 | 104800 | 462616410 | 5990 | 5990 | 6000 | 5980 | 601 |
| 475 | 20231211 | 104700 | 459017610 | 5990 | 6000 | 6000 | 5980 | 504 |
| 476 | 20231211 | 104600 | 456000170 | 6000 | 6000 | 6000 | 5990 | 298 |
| 477 | 20231211 | 104500 | 454212190 | 5990 | 5990 | 6000 | 5980 | 763 |
| 478 | 20231211 | 104400 | 449641110 | 5990 | 6000 | 6000 | 5990 | 399 |
| 479 | 20231211 | 104300 | 447248890 | 5990 | 6000 | 6000 | 5990 | 334 |
| 480 | 20231211 | 104200 | 445246530 | 6000 | 6000 | 6000 | 5980 | 586 |
| 481 | 20231211 | 104100 | 441735850 | 6000 | 6000 | 6000 | 5980 | 688 |
| 482 | 20231211 | 104000 | 437612460 | 6000 | 6000 | 6000 | 6000 | 250 |
| 483 | 20231211 | 103900 | 436112460 | 6000 | 6000 | 6000 | 5990 | 1989 |
| 484 | 20231211 | 103800 | 424195460 | 6000 | 6000 | 6000 | 5990 | 582 |
| 485 | 20231211 | 103700 | 420704980 | 6000 | 6000 | 6000 | 6000 | 265 |
| 486 | 20231211 | 103600 | 419114980 | 5990 | 6000 | 6000 | 5980 | 810 |
| 487 | 20231211 | 103500 | 414264630 | 6000 | 6000 | 6000 | 5990 | 539 |
| 488 | 20231211 | 103400 | 411031840 | 6000 | 6000 | 6000 | 6000 | 294 |
| 489 | 20231211 | 103300 | 409267840 | 5990 | 5990 | 6000 | 5980 | 635 |
| 490 | 20231211 | 103200 | 405465140 | 5980 | 6000 | 6000 | 5980 | 426 |
| 491 | 20231211 | 103100 | 402912860 | 6000 | 5990 | 6000 | 5990 | 299 |
| 492 | 20231211 | 103000 | 401119940 | 5990 | 5990 | 6000 | 5990 | 430 |
| 493 | 20231211 | 102900 | 398542040 | 5990 | 6000 | 6000 | 5990 | 468 |
| 494 | 20231211 | 102800 | 395736450 | 6000 | 6000 | 6000 | 5990 | 362 |
| 495 | 20231211 | 102700 | 393565970 | 6000 | 5990 | 6000 | 5990 | 400 |
| 496 | 20231211 | 102600 | 391167220 | 5980 | 6000 | 6000 | 5980 | 813 |
| 497 | 20231211 | 102500 | 386295120 | 6000 | 6000 | 6000 | 5990 | 321 |
| 498 | 20231211 | 102400 | 384370610 | 6000 | 5990 | 6000 | 5990 | 265 |
| 499 | 20231211 | 102300 | 382781220 | 5990 | 6000 | 6000 | 5990 | 756 |
| 500 | 20231211 | 102200 | 378248490 | 6000 | 6000 | 6000 | 5990 | 690 |
| 501 | 20231211 | 102100 | 374112150 | 6000 | 6000 | 6000 | 6000 | 222 |
| 502 | 20231211 | 102000 | 372780150 | 6000 | 6000 | 6000 | 5990 | 768 |
| 503 | 20231211 | 101900 | 368175280 | 5990 | 6000 | 6000 | 5990 | 471 |
| 504 | 20231211 | 101800 | 365352560 | 6000 | 5990 | 6000 | 5990 | 303 |
| 505 | 20231211 | 101700 | 363535630 | 5990 | 6000 | 6000 | 5980 | 718 |
| 506 | 20231211 | 101600 | 359237830 | 6000 | 5980 | 6000 | 5980 | 454 |
| 507 | 20231211 | 101500 | 356520390 | 5980 | 5990 | 6000 | 5980 | 446 |
| 508 | 20231211 | 101400 | 353848240 | 5990 | 6000 | 6000 | 5980 | 463 |
| 509 | 20231211 | 101300 | 351077320 | 5990 | 5990 | 6000 | 5990 | 450 |
| 510 | 20231211 | 101200 | 348379760 | 5990 | 5980 | 5990 | 5980 | 1452 |
| 511 | 20231211 | 101100 | 339696200 | 5980 | 5990 | 5990 | 5980 | 837 |
| 512 | 20231211 | 101000 | 334687850 | 5990 | 5990 | 5990 | 5990 | 186 |
| 513 | 20231211 | 100900 | 333573710 | 5990 | 5980 | 5990 | 5980 | 186 |
| 514 | 20231211 | 100800 | 332460450 | 5980 | 5990 | 5990 | 5970 | 1019 |
| 515 | 20231211 | 100700 | 326365110 | 5990 | 6000 | 6000 | 5990 | 465 |
| 516 | 20231211 | 100600 | 323579050 | 5980 | 6000 | 6000 | 5970 | 7861 |
| 517 | 20231211 | 100500 | 276557540 | 6000 | 6000 | 6000 | 5990 | 933 |
| 518 | 20231211 | 100400 | 270965320 | 5990 | 5990 | 6000 | 5990 | 636 |
| 519 | 20231211 | 100300 | 267149410 | 6000 | 5990 | 6000 | 5990 | 360 |
| 520 | 20231211 | 100200 | 264991670 | 6000 | 5990 | 6000 | 5990 | 855 |
| 521 | 20231211 | 100100 | 259866720 | 5990 | 6000 | 6000 | 5990 | 622 |
| 522 | 20231211 | 100000 | 256137390 | 5990 | 6000 | 6000 | 5990 | 992 |
| 523 | 20231211 | 095900 | 250186900 | 5990 | 5990 | 6000 | 5990 | 745 |
| 524 | 20231211 | 095800 | 245717500 | 5980 | 5990 | 6000 | 5980 | 734 |
| 525 | 20231211 | 095700 | 241319730 | 6000 | 6000 | 6000 | 5990 | 785 |
| 526 | 20231211 | 095600 | 236613740 | 5990 | 6000 | 6000 | 5990 | 136 |
| 527 | 20231211 | 095500 | 235797800 | 5980 | 6000 | 6000 | 5980 | 1096 |
| 528 | 20231211 | 095400 | 229231620 | 5990 | 6000 | 6000 | 5990 | 294 |
| 529 | 20231211 | 095300 | 227467630 | 5990 | 5990 | 6000 | 5990 | 774 |
| 530 | 20231211 | 095200 | 222826310 | 6000 | 6000 | 6000 | 5990 | 1234 |
| 531 | 20231211 | 095100 | 215427080 | 6000 | 6000 | 6000 | 5990 | 536 |
| 532 | 20231211 | 095000 | 212212730 | 5990 | 6000 | 6000 | 5990 | 535 |
| 533 | 20231211 | 094900 | 209004490 | 5990 | 6000 | 6000 | 5990 | 266 |
| 534 | 20231211 | 094800 | 207408600 | 5990 | 6000 | 6000 | 5990 | 595 |
| 535 | 20231211 | 094700 | 203839380 | 5990 | 5990 | 6000 | 5990 | 221 |
| 536 | 20231211 | 094600 | 202514000 | 6000 | 6000 | 6000 | 5990 | 145 |
| 537 | 20231211 | 094500 | 201644010 | 6000 | 5990 | 6000 | 5990 | 893 |
| 538 | 20231211 | 094400 | 196288250 | 6000 | 6000 | 6000 | 5990 | 768 |
| 539 | 20231211 | 094300 | 191686130 | 5990 | 6000 | 6000 | 5990 | 153 |
| 540 | 20231211 | 094200 | 190768140 | 5990 | 6000 | 6000 | 5990 | 833 |
| 541 | 20231211 | 094100 | 185772360 | 5990 | 5990 | 6000 | 5990 | 256 |
| 542 | 20231211 | 094000 | 184237170 | 6000 | 6000 | 6000 | 5990 | 263 |
| 543 | 20231211 | 093900 | 182659890 | 6000 | 5990 | 6000 | 5990 | 611 |
| 544 | 20231211 | 093800 | 178994490 | 6000 | 6000 | 6000 | 5990 | 297 |
| 545 | 20231211 | 093700 | 177213510 | 5990 | 6000 | 6000 | 5990 | 424 |
| 546 | 20231211 | 093600 | 174672500 | 6000 | 6000 | 6000 | 5990 | 746 |
| 547 | 20231211 | 093500 | 170197360 | 6000 | 6000 | 6000 | 5990 | 885 |
| 548 | 20231211 | 093400 | 164892460 | 6000 | 6000 | 6000 | 5990 | 147 |
| 549 | 20231211 | 093300 | 164010700 | 6000 | 6000 | 6000 | 5990 | 720 |
| 550 | 20231211 | 093200 | 159692190 | 6000 | 6000 | 6000 | 5990 | 318 |
| 551 | 20231211 | 093100 | 157784200 | 6000 | 6000 | 6000 | 5990 | 335 |
| 552 | 20231211 | 093000 | 155774210 | 6000 | 6000 | 6000 | 5990 | 760 |
| 553 | 20231211 | 092900 | 151215920 | 6000 | 6000 | 6000 | 5990 | 224 |
| 554 | 20231211 | 092800 | 149871940 | 5990 | 6000 | 6000 | 5990 | 274 |
| 555 | 20231211 | 092700 | 148228950 | 5980 | 5990 | 6000 | 5980 | 1089 |
| 556 | 20231211 | 092600 | 141701100 | 6000 | 5990 | 6000 | 5990 | 394 |
| 557 | 20231211 | 092500 | 139338770 | 6000 | 5990 | 6000 | 5990 | 205 |
| 558 | 20231211 | 092400 | 138108830 | 6000 | 6000 | 6000 | 5990 | 940 |
| 559 | 20231211 | 092300 | 132470300 | 6010 | 6000 | 6010 | 5990 | 276 |
| 560 | 20231211 | 092200 | 130812410 | 6010 | 6010 | 6010 | 6000 | 219 |
| 561 | 20231211 | 092100 | 129496380 | 6000 | 6000 | 6000 | 5990 | 664 |
| 562 | 20231211 | 092000 | 125512390 | 6000 | 6000 | 6000 | 5980 | 853 |
| 563 | 20231211 | 091900 | 120401350 | 6000 | 5990 | 6000 | 5980 | 669 |
| 564 | 20231211 | 091800 | 116391220 | 5990 | 6000 | 6000 | 5980 | 1121 |
| 565 | 20231211 | 091700 | 109670170 | 6000 | 6000 | 6000 | 5990 | 369 |
| 566 | 20231211 | 091600 | 107457940 | 6000 | 6000 | 6000 | 5990 | 211 |
| 567 | 20231211 | 091500 | 106191960 | 6000 | 5990 | 6000 | 5980 | 891 |
| 568 | 20231211 | 091400 | 100848870 | 6000 | 5980 | 6000 | 5980 | 702 |
| 569 | 20231211 | 091300 | 96646890 | 6000 | 6000 | 6000 | 5980 | 2376 |
| 570 | 20231211 | 091200 | 82411820 | 6000 | 6000 | 6000 | 5990 | 814 |
| 571 | 20231211 | 091100 | 77527840 | 6000 | 6000 | 6000 | 5990 | 193 |
| 572 | 20231211 | 091000 | 76369850 | 6000 | 5990 | 6000 | 5990 | 268 |
| 573 | 20231211 | 090900 | 74761870 | 5990 | 6010 | 6010 | 5990 | 2179 |
| 574 | 20231211 | 090800 | 61680810 | 6010 | 6000 | 6010 | 6000 | 292 |
| 575 | 20231211 | 090700 | 59926960 | 6010 | 6000 | 6010 | 5990 | 856 |
| 576 | 20231211 | 090600 | 54791790 | 6010 | 6010 | 6010 | 6000 | 680 |
| 577 | 20231211 | 090500 | 50705000 | 6010 | 6010 | 6010 | 5990 | 1137 |
| 578 | 20231211 | 090400 | 43882780 | 6000 | 6010 | 6010 | 5990 | 565 |
| 579 | 20231211 | 090300 | 40490230 | 6010 | 6020 | 6020 | 6010 | 913 |
| 580 | 20231211 | 090200 | 34997610 | 6010 | 6020 | 6020 | 5990 | 3112 |
| 581 | 20231211 | 090100 | 16309840 | 6010 | 6020 | 6020 | 6010 | 848 |
| 582 | 20231211 | 090000 | 11206210 | 6020 | 6010 | 6020 | 6000 | 1864 |