29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 184000 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 15423 |
| 3 | 20240321 | 183900 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20240321 | 183800 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20240321 | 183700 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20240321 | 183600 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20240321 | 183500 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20240321 | 183400 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20240321 | 183300 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20240321 | 183200 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20240321 | 183100 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20240321 | 183000 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20240321 | 182900 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20240321 | 182800 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20240321 | 182700 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20240321 | 182600 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20240321 | 182500 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20240321 | 182400 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20240321 | 182300 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20240321 | 182200 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20240321 | 182100 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20240321 | 182000 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20240321 | 181900 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20240321 | 181800 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20240321 | 181700 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20240321 | 181600 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20240321 | 181500 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20240321 | 181400 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20240321 | 181300 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20240321 | 181200 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20240321 | 181100 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20240321 | 181000 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 15423 |
| 33 | 20240321 | 180900 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20240321 | 180800 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20240321 | 180700 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20240321 | 180600 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20240321 | 180500 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20240321 | 180400 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20240321 | 180300 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20240321 | 180200 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20240321 | 180100 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20240321 | 180000 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20240321 | 175900 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20240321 | 175800 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20240321 | 175700 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20240321 | 175600 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20240321 | 175500 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20240321 | 175400 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20240321 | 175300 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20240321 | 175200 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20240321 | 175100 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20240321 | 175000 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20240321 | 174900 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20240321 | 174800 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20240321 | 174700 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20240321 | 174600 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20240321 | 174500 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20240321 | 174400 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20240321 | 174300 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20240321 | 174200 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20240321 | 174100 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20240321 | 174000 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 15423 |
| 63 | 20240321 | 173900 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20240321 | 173800 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20240321 | 173700 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20240321 | 173600 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20240321 | 173500 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20240321 | 173400 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20240321 | 173300 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20240321 | 173200 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20240321 | 173100 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20240321 | 173000 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20240321 | 172900 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20240321 | 172800 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20240321 | 172700 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20240321 | 172600 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20240321 | 172500 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20240321 | 172400 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20240321 | 172300 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20240321 | 172200 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20240321 | 172100 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20240321 | 172000 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20240321 | 171900 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20240321 | 171800 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20240321 | 171700 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20240321 | 171600 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20240321 | 171500 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20240321 | 171400 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20240321 | 171300 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20240321 | 171200 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20240321 | 171100 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20240321 | 171000 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 15423 |
| 93 | 20240321 | 170900 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20240321 | 170800 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20240321 | 170700 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20240321 | 170600 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20240321 | 170500 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20240321 | 170400 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20240321 | 170300 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20240321 | 170200 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20240321 | 170100 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20240321 | 170000 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20240321 | 165900 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20240321 | 165800 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20240321 | 165700 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20240321 | 165600 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20240321 | 165500 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20240321 | 165400 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20240321 | 165300 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20240321 | 165200 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20240321 | 165100 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20240321 | 165000 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20240321 | 164900 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20240321 | 164800 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20240321 | 164700 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20240321 | 164600 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20240321 | 164500 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20240321 | 164400 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20240321 | 164300 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20240321 | 164200 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20240321 | 164100 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20240321 | 164000 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 15423 |
| 123 | 20240321 | 163900 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20240321 | 163800 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20240321 | 163700 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20240321 | 163600 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20240321 | 163500 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20240321 | 163400 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20240321 | 163300 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20240321 | 163200 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20240321 | 163100 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20240321 | 163000 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20240321 | 162900 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20240321 | 162800 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20240321 | 162700 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20240321 | 162600 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20240321 | 162500 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20240321 | 162400 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20240321 | 162300 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20240321 | 162200 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20240321 | 162100 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20240321 | 162000 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20240321 | 161900 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20240321 | 161800 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20240321 | 161700 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20240321 | 161600 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20240321 | 161500 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20240321 | 161400 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20240321 | 161300 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20240321 | 161200 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20240321 | 161100 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20240321 | 161000 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 15423 |
| 153 | 20240321 | 160900 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20240321 | 160800 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20240321 | 160700 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20240321 | 160600 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20240321 | 160500 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20240321 | 160400 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20240321 | 160300 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20240321 | 160200 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20240321 | 160100 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20240321 | 160000 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20240321 | 155900 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20240321 | 155800 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20240321 | 155700 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20240321 | 155600 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20240321 | 155500 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20240321 | 155400 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20240321 | 155300 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20240321 | 155200 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20240321 | 155100 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20240321 | 155000 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20240321 | 154900 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20240321 | 154800 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20240321 | 154700 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20240321 | 154600 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20240321 | 154500 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20240321 | 154400 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20240321 | 154300 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20240321 | 154200 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20240321 | 154100 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20240321 | 154000 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 15423 |
| 183 | 20240321 | 153900 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20240321 | 153800 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20240321 | 153700 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20240321 | 153600 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20240321 | 153500 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20240321 | 153400 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20240321 | 153300 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20240321 | 153200 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20240321 | 153100 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20240321 | 153000 | 2295569720 | 7010 | 7010 | 7010 | 7010 | 15423 |
| 193 | 20240321 | 152900 | 2187454490 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240321 | 152800 | 2187454490 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240321 | 152700 | 2187454490 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20240321 | 152600 | 2187454490 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20240321 | 152500 | 2187454490 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20240321 | 152400 | 2187454490 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20240321 | 152300 | 2187454490 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20240321 | 152200 | 2187454490 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20240321 | 152100 | 2187454490 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20240321 | 152000 | 2187454490 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20240321 | 151900 | 2187454490 | 7010 | 7010 | 7010 | 7000 | 1836 |
| 204 | 20240321 | 151800 | 2174591530 | 7010 | 7000 | 7010 | 7000 | 8313 |
| 205 | 20240321 | 151700 | 2116391650 | 7000 | 7000 | 7010 | 7000 | 777 |
| 206 | 20240321 | 151600 | 2110952490 | 7000 | 7000 | 7010 | 7000 | 3218 |
| 207 | 20240321 | 151500 | 2088415780 | 7000 | 7000 | 7010 | 7000 | 792 |
| 208 | 20240321 | 151400 | 2082870180 | 7010 | 7010 | 7010 | 7000 | 2130 |
| 209 | 20240321 | 151300 | 2067940440 | 7010 | 7000 | 7010 | 7000 | 1305 |
| 210 | 20240321 | 151200 | 2058797150 | 7010 | 7000 | 7010 | 7000 | 276 |
| 211 | 20240321 | 151100 | 2056864240 | 7000 | 7000 | 7010 | 7000 | 1460 |
| 212 | 20240321 | 151000 | 2046630960 | 7010 | 7000 | 7010 | 7000 | 201 |
| 213 | 20240321 | 150900 | 2045222020 | 7000 | 7000 | 7010 | 7000 | 151 |
| 214 | 20240321 | 150800 | 2044163560 | 7000 | 7000 | 7010 | 7000 | 1308 |
| 215 | 20240321 | 150700 | 2035002020 | 7010 | 7000 | 7010 | 7000 | 12 |
| 216 | 20240321 | 150600 | 2034918010 | 7010 | 7000 | 7010 | 7000 | 788 |
| 217 | 20240321 | 150500 | 2029398240 | 7000 | 7000 | 7010 | 7000 | 44 |
| 218 | 20240321 | 150400 | 2029089900 | 7000 | 7000 | 7000 | 7000 | 116 |
| 219 | 20240321 | 150300 | 2028277900 | 7000 | 7000 | 7000 | 7000 | 82 |
| 220 | 20240321 | 150200 | 2027703900 | 7000 | 7000 | 7010 | 7000 | 537 |
| 221 | 20240321 | 150100 | 2023940370 | 7010 | 7000 | 7010 | 7000 | 90 |
| 222 | 20240321 | 150000 | 2023309530 | 7000 | 7010 | 7010 | 7000 | 751 |
| 223 | 20240321 | 145900 | 2018049230 | 7000 | 7000 | 7010 | 7000 | 351 |
| 224 | 20240321 | 145800 | 2015590630 | 7010 | 7010 | 7010 | 7000 | 606 |
| 225 | 20240321 | 145700 | 2011345560 | 7000 | 7000 | 7010 | 7000 | 188 |
| 226 | 20240321 | 145600 | 2010028590 | 7000 | 7000 | 7010 | 7000 | 243 |
| 227 | 20240321 | 145500 | 2008325230 | 7000 | 7000 | 7010 | 7000 | 125 |
| 228 | 20240321 | 145400 | 2007449890 | 7000 | 7000 | 7010 | 7000 | 1976 |
| 229 | 20240321 | 145300 | 1993616290 | 7000 | 7000 | 7000 | 7000 | 87 |
| 230 | 20240321 | 145200 | 1993007290 | 7010 | 7000 | 7010 | 7000 | 236 |
| 231 | 20240321 | 145100 | 1991353690 | 7010 | 7010 | 7010 | 7000 | 271 |
| 232 | 20240321 | 145000 | 1989453990 | 7000 | 7000 | 7010 | 7000 | 1112 |
| 233 | 20240321 | 144900 | 1981667810 | 7000 | 7000 | 7000 | 7000 | 81 |
| 234 | 20240321 | 144800 | 1981100810 | 7000 | 7010 | 7010 | 7000 | 181 |
| 235 | 20240321 | 144700 | 1979832010 | 7000 | 7000 | 7010 | 7000 | 430 |
| 236 | 20240321 | 144600 | 1976818810 | 7000 | 7000 | 7000 | 7000 | 55 |
| 237 | 20240321 | 144500 | 1976433810 | 7000 | 7000 | 7010 | 7000 | 1452 |
| 238 | 20240321 | 144400 | 1966256220 | 7000 | 7000 | 7010 | 7000 | 103 |
| 239 | 20240321 | 144300 | 1965534880 | 7000 | 7010 | 7010 | 7000 | 282 |
| 240 | 20240321 | 144200 | 1963559280 | 7000 | 7000 | 7010 | 7000 | 189 |
| 241 | 20240321 | 144100 | 1962234680 | 7000 | 7010 | 7010 | 7000 | 275 |
| 242 | 20240321 | 144000 | 1960308080 | 7000 | 7010 | 7010 | 7000 | 1637 |
| 243 | 20240321 | 143900 | 1948832740 | 7000 | 7000 | 7000 | 7000 | 94 |
| 244 | 20240321 | 143800 | 1948174740 | 7010 | 7000 | 7010 | 7000 | 299 |
| 245 | 20240321 | 143700 | 1946078770 | 7000 | 7000 | 7010 | 7000 | 278 |
| 246 | 20240321 | 143600 | 1944131170 | 7010 | 7000 | 7010 | 7000 | 3150 |
| 247 | 20240321 | 143500 | 1922079720 | 7000 | 7000 | 7000 | 7000 | 106 |
| 248 | 20240321 | 143400 | 1921337720 | 7010 | 7010 | 7010 | 7000 | 930 |
| 249 | 20240321 | 143300 | 1914822920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20240321 | 143200 | 1914822920 | 7000 | 7000 | 7000 | 7000 | 107 |
| 251 | 20240321 | 143100 | 1914073920 | 7010 | 7000 | 7010 | 7000 | 593 |
| 252 | 20240321 | 143000 | 1909917000 | 7000 | 7010 | 7010 | 7000 | 1518 |
| 253 | 20240321 | 142900 | 1899290870 | 7000 | 7010 | 7010 | 7000 | 222 |
| 254 | 20240321 | 142800 | 1897734700 | 7010 | 7000 | 7010 | 7000 | 785 |
| 255 | 20240321 | 142700 | 1892232960 | 7000 | 7010 | 7010 | 7000 | 107 |
| 256 | 20240321 | 142600 | 1891482960 | 7000 | 7010 | 7010 | 7000 | 475 |
| 257 | 20240321 | 142500 | 1888154360 | 7010 | 7010 | 7010 | 7000 | 385 |
| 258 | 20240321 | 142400 | 1885455520 | 7010 | 7010 | 7010 | 7010 | 1242 |
| 259 | 20240321 | 142300 | 1876749100 | 7010 | 7010 | 7010 | 7000 | 147 |
| 260 | 20240321 | 142200 | 1875719900 | 7000 | 7010 | 7010 | 7000 | 469 |
| 261 | 20240321 | 142100 | 1872436330 | 7000 | 7000 | 7010 | 7000 | 362 |
| 262 | 20240321 | 142000 | 1869899130 | 7000 | 7010 | 7010 | 7000 | 35 |
| 263 | 20240321 | 141900 | 1869653790 | 7010 | 7000 | 7010 | 7000 | 1093 |
| 264 | 20240321 | 141800 | 1861999080 | 7000 | 7000 | 7010 | 7000 | 573 |
| 265 | 20240321 | 141700 | 1857985720 | 7010 | 7000 | 7010 | 7000 | 5 |
| 266 | 20240321 | 141600 | 1857950710 | 7010 | 7000 | 7010 | 7000 | 201 |
| 267 | 20240321 | 141500 | 1856541770 | 7000 | 7000 | 7010 | 7000 | 206 |
| 268 | 20240321 | 141400 | 1855099200 | 7010 | 7000 | 7010 | 7000 | 39 |
| 269 | 20240321 | 141300 | 1854826090 | 7000 | 7000 | 7000 | 7000 | 20 |
| 270 | 20240321 | 141200 | 1854686090 | 7000 | 7000 | 7010 | 7000 | 1686 |
| 271 | 20240321 | 141100 | 1842881180 | 7000 | 7000 | 7010 | 7000 | 273 |
| 272 | 20240321 | 141000 | 1840968580 | 7000 | 7000 | 7000 | 7000 | 2871 |
| 273 | 20240321 | 140900 | 1820871580 | 7000 | 7000 | 7010 | 7000 | 345 |
| 274 | 20240321 | 140800 | 1818455880 | 7010 | 7000 | 7010 | 7000 | 1370 |
| 275 | 20240321 | 140700 | 1808863780 | 7000 | 7010 | 7010 | 7000 | 320 |
| 276 | 20240321 | 140600 | 1806620590 | 7010 | 7010 | 7010 | 7000 | 487 |
| 277 | 20240321 | 140500 | 1803209430 | 7000 | 7010 | 7010 | 7000 | 87 |
| 278 | 20240321 | 140400 | 1802600090 | 7000 | 7000 | 7010 | 7000 | 120 |
| 279 | 20240321 | 140300 | 1801760000 | 7000 | 7000 | 7010 | 7000 | 1607 |
| 280 | 20240321 | 140200 | 1790507800 | 7000 | 7000 | 7010 | 7000 | 2891 |
| 281 | 20240321 | 140100 | 1770270230 | 7010 | 7000 | 7010 | 7000 | 171 |
| 282 | 20240321 | 140000 | 1769072890 | 7010 | 7000 | 7010 | 7000 | 216 |
| 283 | 20240321 | 135900 | 1767559290 | 7010 | 7010 | 7010 | 7000 | 770 |
| 284 | 20240321 | 135800 | 1762162730 | 7000 | 7000 | 7010 | 7000 | 246 |
| 285 | 20240321 | 135700 | 1760440650 | 7000 | 7010 | 7010 | 7000 | 53 |
| 286 | 20240321 | 135600 | 1760069310 | 7000 | 7000 | 7010 | 7000 | 6220 |
| 287 | 20240321 | 135500 | 1716527140 | 7010 | 7010 | 7010 | 7000 | 846 |
| 288 | 20240321 | 135400 | 1710596730 | 7000 | 7000 | 7010 | 7000 | 952 |
| 289 | 20240321 | 135300 | 1703932650 | 7000 | 7000 | 7000 | 7000 | 3 |
| 290 | 20240321 | 135200 | 1703911650 | 7010 | 7010 | 7010 | 7000 | 881 |
| 291 | 20240321 | 135100 | 1697735860 | 7010 | 7000 | 7010 | 7000 | 2034 |
| 292 | 20240321 | 135000 | 1683497520 | 7000 | 7000 | 7000 | 7000 | 1259 |
| 293 | 20240321 | 134900 | 1674684520 | 7000 | 7000 | 7010 | 7000 | 427 |
| 294 | 20240321 | 134800 | 1671695410 | 7000 | 7000 | 7000 | 7000 | 109 |
| 295 | 20240321 | 134700 | 1670932410 | 7010 | 7010 | 7010 | 7000 | 270 |
| 296 | 20240321 | 134600 | 1669040940 | 7010 | 7010 | 7010 | 7000 | 873 |
| 297 | 20240321 | 134500 | 1662921410 | 7000 | 7010 | 7010 | 7000 | 349 |
| 298 | 20240321 | 134400 | 1660478210 | 7010 | 7000 | 7010 | 7000 | 172 |
| 299 | 20240321 | 134300 | 1659272500 | 7000 | 7000 | 7010 | 7000 | 165 |
| 300 | 20240321 | 134200 | 1658116930 | 7010 | 7000 | 7010 | 7000 | 151 |
| 301 | 20240321 | 134100 | 1657059590 | 7010 | 7000 | 7010 | 7000 | 1339 |
| 302 | 20240321 | 134000 | 1647674820 | 7000 | 7000 | 7000 | 7000 | 95 |
| 303 | 20240321 | 133900 | 1647009820 | 7010 | 7010 | 7010 | 7010 | 207 |
| 304 | 20240321 | 133800 | 1645558750 | 7000 | 7000 | 7000 | 7000 | 597 |
| 305 | 20240321 | 133700 | 1641379750 | 7000 | 7000 | 7000 | 7000 | 32 |
| 306 | 20240321 | 133600 | 1641155750 | 7000 | 7000 | 7010 | 7000 | 210 |
| 307 | 20240321 | 133500 | 1639685100 | 7010 | 7000 | 7010 | 7000 | 641 |
| 308 | 20240321 | 133400 | 1635191700 | 7010 | 7000 | 7010 | 7000 | 500 |
| 309 | 20240321 | 133300 | 1631689670 | 7000 | 7000 | 7000 | 7000 | 1170 |
| 310 | 20240321 | 133200 | 1623499670 | 7010 | 7010 | 7010 | 7000 | 899 |
| 311 | 20240321 | 133100 | 1617198670 | 7010 | 7010 | 7010 | 7000 | 2144 |
| 312 | 20240321 | 133000 | 1602183250 | 7000 | 7000 | 7010 | 7000 | 197 |
| 313 | 20240321 | 132900 | 1600802310 | 7000 | 7000 | 7010 | 7000 | 6533 |
| 314 | 20240321 | 132800 | 1555071190 | 7010 | 7000 | 7010 | 7000 | 4633 |
| 315 | 20240321 | 132700 | 1522635390 | 7000 | 7010 | 7010 | 7000 | 220 |
| 316 | 20240321 | 132600 | 1521094820 | 7010 | 7000 | 7010 | 7000 | 97 |
| 317 | 20240321 | 132500 | 1520414950 | 7000 | 7000 | 7000 | 7000 | 31 |
| 318 | 20240321 | 132400 | 1520197950 | 7010 | 7010 | 7010 | 7000 | 346 |
| 319 | 20240321 | 132300 | 1517773910 | 7000 | 7000 | 7000 | 7000 | 2 |
| 320 | 20240321 | 132200 | 1517759910 | 7010 | 7000 | 7010 | 7000 | 221 |
| 321 | 20240321 | 132100 | 1516210740 | 7000 | 7000 | 7010 | 7000 | 296 |
| 322 | 20240321 | 132000 | 1514137140 | 7010 | 7000 | 7010 | 7000 | 35 |
| 323 | 20240321 | 131900 | 1513891800 | 7000 | 7000 | 7010 | 7000 | 2745 |
| 324 | 20240321 | 131800 | 1494673600 | 7010 | 7000 | 7010 | 7000 | 15 |
| 325 | 20240321 | 131700 | 1494568490 | 7010 | 7010 | 7010 | 7010 | 217 |
| 326 | 20240321 | 131600 | 1493047320 | 7010 | 7000 | 7010 | 7000 | 531 |
| 327 | 20240321 | 131500 | 1489326880 | 7000 | 7010 | 7010 | 7000 | 1061 |
| 328 | 20240321 | 131400 | 1481889280 | 7000 | 7010 | 7010 | 7000 | 78 |
| 329 | 20240321 | 131300 | 1481342940 | 7010 | 7000 | 7010 | 7000 | 334 |
| 330 | 20240321 | 131200 | 1479003130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 331 | 20240321 | 131100 | 1479003130 | 7010 | 7000 | 7010 | 7000 | 981 |
| 332 | 20240321 | 131000 | 1472126330 | 7010 | 7010 | 7010 | 7010 | 0 |
| 333 | 20240321 | 130900 | 1472126330 | 7010 | 7000 | 7010 | 7000 | 961 |
| 334 | 20240321 | 130800 | 1465394760 | 7000 | 7010 | 7010 | 7000 | 240 |
| 335 | 20240321 | 130700 | 1463714300 | 7000 | 7000 | 7000 | 7000 | 1501 |
| 336 | 20240321 | 130600 | 1453207300 | 7000 | 7000 | 7000 | 7000 | 4 |
| 337 | 20240321 | 130500 | 1453179300 | 7010 | 7000 | 7010 | 7000 | 171 |
| 338 | 20240321 | 130400 | 1451980700 | 7000 | 7000 | 7010 | 7000 | 544 |
| 339 | 20240321 | 130300 | 1448171100 | 7000 | 7000 | 7010 | 7000 | 218 |
| 340 | 20240321 | 130200 | 1446643400 | 7000 | 7000 | 7000 | 7000 | 3 |
| 341 | 20240321 | 130100 | 1446622400 | 7000 | 7000 | 7010 | 7000 | 3471 |
| 342 | 20240321 | 130000 | 1422323460 | 7010 | 7010 | 7010 | 7000 | 292 |
| 343 | 20240321 | 125900 | 1420277290 | 7000 | 7000 | 7010 | 7000 | 2768 |
| 344 | 20240321 | 125800 | 1400899690 | 7010 | 7000 | 7010 | 7000 | 477 |
| 345 | 20240321 | 125700 | 1397557370 | 7010 | 7000 | 7010 | 7000 | 833 |
| 346 | 20240321 | 125600 | 1391723170 | 7000 | 7010 | 7010 | 7000 | 123 |
| 347 | 20240321 | 125500 | 1390862020 | 7010 | 7000 | 7010 | 7000 | 254 |
| 348 | 20240321 | 125400 | 1389082420 | 7000 | 7000 | 7000 | 7000 | 104 |
| 349 | 20240321 | 125300 | 1388354420 | 7010 | 7000 | 7010 | 7000 | 144 |
| 350 | 20240321 | 125200 | 1387345980 | 7010 | 7000 | 7010 | 7000 | 641 |
| 351 | 20240321 | 125100 | 1382852580 | 7000 | 7000 | 7000 | 7000 | 185 |
| 352 | 20240321 | 125000 | 1381557580 | 7000 | 7000 | 7010 | 7000 | 429 |
| 353 | 20240321 | 124900 | 1378550870 | 7000 | 7000 | 7000 | 7000 | 182 |
| 354 | 20240321 | 124800 | 1377276870 | 7010 | 7000 | 7010 | 7000 | 13 |
| 355 | 20240321 | 124700 | 1377185760 | 7000 | 7000 | 7000 | 7000 | 2505 |
| 356 | 20240321 | 124600 | 1359650760 | 7000 | 7000 | 7010 | 7000 | 10847 |
| 357 | 20240321 | 124500 | 1283721420 | 7000 | 7000 | 7000 | 7000 | 140 |
| 358 | 20240321 | 124400 | 1282741420 | 7000 | 7000 | 7000 | 7000 | 179 |
| 359 | 20240321 | 124300 | 1281488420 | 7000 | 7000 | 7010 | 7000 | 2303 |
| 360 | 20240321 | 124200 | 1265366740 | 7000 | 7000 | 7010 | 7000 | 309 |
| 361 | 20240321 | 124100 | 1263202090 | 7010 | 7000 | 7010 | 7000 | 218 |
| 362 | 20240321 | 124000 | 1261674150 | 7000 | 7010 | 7010 | 7000 | 158 |
| 363 | 20240321 | 123900 | 1260567380 | 7000 | 7000 | 7000 | 7000 | 746 |
| 364 | 20240321 | 123800 | 1255345380 | 7010 | 7000 | 7010 | 7000 | 106 |
| 365 | 20240321 | 123700 | 1254603260 | 7000 | 7000 | 7000 | 7000 | 42 |
| 366 | 20240321 | 123600 | 1254309260 | 7000 | 7000 | 7010 | 7000 | 830 |
| 367 | 20240321 | 123500 | 1248496000 | 7000 | 7010 | 7010 | 7000 | 204 |
| 368 | 20240321 | 123400 | 1247066060 | 7000 | 7000 | 7010 | 7000 | 463 |
| 369 | 20240321 | 123300 | 1243823260 | 7010 | 7000 | 7010 | 7000 | 97 |
| 370 | 20240321 | 123200 | 1243143590 | 7000 | 7000 | 7000 | 7000 | 583 |
| 371 | 20240321 | 123100 | 1239062590 | 7000 | 7000 | 7000 | 7000 | 22 |
| 372 | 20240321 | 123000 | 1238908590 | 7000 | 7010 | 7010 | 7000 | 2 |
| 373 | 20240321 | 122900 | 1238894580 | 7000 | 7000 | 7000 | 7000 | 126 |
| 374 | 20240321 | 122800 | 1238012580 | 7000 | 7010 | 7010 | 7000 | 128 |
| 375 | 20240321 | 122700 | 1237116460 | 7000 | 7010 | 7010 | 7000 | 195 |
| 376 | 20240321 | 122600 | 1235749520 | 7000 | 7000 | 7010 | 7000 | 820 |
| 377 | 20240321 | 122500 | 1230004720 | 7000 | 7000 | 7000 | 7000 | 1058 |
| 378 | 20240321 | 122400 | 1222598720 | 7000 | 7000 | 7000 | 7000 | 240 |
| 379 | 20240321 | 122300 | 1220918720 | 7000 | 7010 | 7010 | 7000 | 1018 |
| 380 | 20240321 | 122200 | 1213792620 | 7010 | 7010 | 7010 | 7010 | 160 |
| 381 | 20240321 | 122100 | 1212671020 | 7010 | 7010 | 7010 | 7010 | 57 |
| 382 | 20240321 | 122000 | 1212271450 | 7000 | 7010 | 7010 | 7000 | 134 |
| 383 | 20240321 | 121900 | 1211333110 | 7000 | 7010 | 7010 | 7000 | 2555 |
| 384 | 20240321 | 121800 | 1193444760 | 7010 | 7010 | 7010 | 7010 | 0 |
| 385 | 20240321 | 121700 | 1193444760 | 7010 | 7010 | 7010 | 7010 | 1133 |
| 386 | 20240321 | 121600 | 1185502430 | 7000 | 7000 | 7000 | 7000 | 20 |
| 387 | 20240321 | 121500 | 1185362430 | 7000 | 7000 | 7000 | 7000 | 138 |
| 388 | 20240321 | 121400 | 1184396430 | 7000 | 7000 | 7000 | 7000 | 100 |
| 389 | 20240321 | 121300 | 1183696430 | 7010 | 7010 | 7010 | 7010 | 154 |
| 390 | 20240321 | 121200 | 1182616890 | 7010 | 7000 | 7010 | 7000 | 17 |
| 391 | 20240321 | 121100 | 1182497800 | 7010 | 7000 | 7010 | 7000 | 166 |
| 392 | 20240321 | 121000 | 1181334200 | 7010 | 7000 | 7010 | 7000 | 354 |
| 393 | 20240321 | 120900 | 1178854030 | 7010 | 7010 | 7010 | 7010 | 160 |
| 394 | 20240321 | 120800 | 1177732430 | 7010 | 7010 | 7010 | 7010 | 770 |
| 395 | 20240321 | 120700 | 1172334730 | 7010 | 7000 | 7010 | 7000 | 517 |
| 396 | 20240321 | 120600 | 1168715620 | 7000 | 7010 | 7010 | 7000 | 755 |
| 397 | 20240321 | 120500 | 1163427080 | 7010 | 7000 | 7010 | 7000 | 260 |
| 398 | 20240321 | 120400 | 1161605480 | 7000 | 7000 | 7010 | 7000 | 298 |
| 399 | 20240321 | 120300 | 1159517880 | 7000 | 7000 | 7000 | 7000 | 208 |
| 400 | 20240321 | 120200 | 1158061880 | 7010 | 7000 | 7010 | 7000 | 915 |
| 401 | 20240321 | 120100 | 1151655170 | 7000 | 7000 | 7000 | 7000 | 114 |
| 402 | 20240321 | 120000 | 1150857170 | 7000 | 7000 | 7010 | 7000 | 1081 |
| 403 | 20240321 | 115900 | 1143286970 | 7000 | 7000 | 7000 | 7000 | 182 |
| 404 | 20240321 | 115800 | 1142012970 | 7000 | 7010 | 7010 | 7000 | 35 |
| 405 | 20240321 | 115700 | 1141767630 | 7010 | 7000 | 7010 | 7000 | 1071 |
| 406 | 20240321 | 115600 | 1134269930 | 7000 | 7000 | 7000 | 7000 | 60 |
| 407 | 20240321 | 115500 | 1133849930 | 7000 | 7000 | 7010 | 7000 | 291 |
| 408 | 20240321 | 115400 | 1131811330 | 7000 | 7010 | 7010 | 7000 | 332 |
| 409 | 20240321 | 115300 | 1129484130 | 7010 | 7010 | 7010 | 7010 | 320 |
| 410 | 20240321 | 115200 | 1127240930 | 7010 | 7000 | 7010 | 7000 | 733 |
| 411 | 20240321 | 115100 | 1122103900 | 7010 | 7000 | 7010 | 7000 | 161 |
| 412 | 20240321 | 115000 | 1120975300 | 7010 | 7010 | 7010 | 7010 | 160 |
| 413 | 20240321 | 114900 | 1119853700 | 7000 | 7000 | 7010 | 7000 | 429 |
| 414 | 20240321 | 114800 | 1116846470 | 7000 | 7000 | 7010 | 7000 | 140 |
| 415 | 20240321 | 114700 | 1115866460 | 7010 | 7010 | 7010 | 7010 | 48 |
| 416 | 20240321 | 114600 | 1115529980 | 7000 | 7010 | 7010 | 7000 | 927 |
| 417 | 20240321 | 114500 | 1109037760 | 7010 | 7000 | 7010 | 7000 | 329 |
| 418 | 20240321 | 114400 | 1106731560 | 7010 | 7000 | 7010 | 7000 | 378 |
| 419 | 20240321 | 114300 | 1104081790 | 7000 | 7000 | 7010 | 7000 | 375 |
| 420 | 20240321 | 114200 | 1101455190 | 7010 | 7010 | 7010 | 7010 | 328 |
| 421 | 20240321 | 114100 | 1099155910 | 7000 | 7000 | 7000 | 7000 | 53 |
| 422 | 20240321 | 114000 | 1098784910 | 7010 | 7010 | 7010 | 7010 | 36 |
| 423 | 20240321 | 113900 | 1098532550 | 7010 | 7000 | 7010 | 7000 | 1297 |
| 424 | 20240321 | 113800 | 1089451950 | 7000 | 7000 | 7000 | 7000 | 145 |
| 425 | 20240321 | 113700 | 1088436950 | 7010 | 7000 | 7010 | 7000 | 314 |
| 426 | 20240321 | 113600 | 1086237240 | 7010 | 7010 | 7010 | 7000 | 1312 |
| 427 | 20240321 | 113500 | 1077046500 | 7000 | 7010 | 7010 | 7000 | 5640 |
| 428 | 20240321 | 113400 | 1037560150 | 7010 | 7010 | 7010 | 7000 | 108 |
| 429 | 20240321 | 113300 | 1036803570 | 7010 | 7010 | 7010 | 7000 | 809 |
| 430 | 20240321 | 113200 | 1031133380 | 7010 | 7010 | 7010 | 7000 | 461 |
| 431 | 20240321 | 113100 | 1027903550 | 7000 | 7010 | 7010 | 7000 | 447 |
| 432 | 20240321 | 113000 | 1024771350 | 7010 | 7010 | 7010 | 7000 | 2494 |
| 433 | 20240321 | 112900 | 1007288420 | 7010 | 7010 | 7010 | 7010 | 160 |
| 434 | 20240321 | 112800 | 1006166820 | 7000 | 7000 | 7000 | 7000 | 139 |
| 435 | 20240321 | 112700 | 1005193820 | 7010 | 7010 | 7010 | 7010 | 236 |
| 436 | 20240321 | 112600 | 1003539460 | 7010 | 7000 | 7010 | 7000 | 195 |
| 437 | 20240321 | 112500 | 1002172520 | 7000 | 7000 | 7000 | 7000 | 1468 |
| 438 | 20240321 | 112400 | 991896520 | 7000 | 7000 | 7000 | 7000 | 2 |
| 439 | 20240321 | 112300 | 991882520 | 7000 | 7000 | 7000 | 7000 | 1548 |
| 440 | 20240321 | 112200 | 981046520 | 7010 | 7010 | 7010 | 7000 | 623 |
| 441 | 20240321 | 112100 | 976680300 | 7000 | 7000 | 7000 | 7000 | 1853 |
| 442 | 20240321 | 112000 | 963709300 | 7000 | 7000 | 7000 | 7000 | 33 |
| 443 | 20240321 | 111900 | 963478300 | 7000 | 7000 | 7000 | 7000 | 4565 |
| 444 | 20240321 | 111800 | 931523300 | 7010 | 7010 | 7010 | 7010 | 214 |
| 445 | 20240321 | 111700 | 930023160 | 7000 | 7010 | 7010 | 7000 | 723 |
| 446 | 20240321 | 111600 | 924962050 | 7010 | 7010 | 7010 | 7000 | 972 |
| 447 | 20240321 | 111500 | 918150130 | 7010 | 7010 | 7010 | 7000 | 495 |
| 448 | 20240321 | 111400 | 914680190 | 7010 | 7010 | 7010 | 7010 | 160 |
| 449 | 20240321 | 111300 | 913558590 | 7000 | 7000 | 7010 | 7000 | 665 |
| 450 | 20240321 | 111200 | 908901990 | 7000 | 7010 | 7010 | 7000 | 493 |
| 451 | 20240321 | 111100 | 905447450 | 7010 | 7000 | 7010 | 7000 | 173 |
| 452 | 20240321 | 111000 | 904234740 | 7010 | 7010 | 7010 | 7010 | 320 |
| 453 | 20240321 | 110900 | 901991540 | 7010 | 7010 | 7010 | 7010 | 160 |
| 454 | 20240321 | 110800 | 900869940 | 7010 | 7000 | 7010 | 7000 | 607 |
| 455 | 20240321 | 110700 | 896617740 | 7000 | 7000 | 7000 | 7000 | 124 |
| 456 | 20240321 | 110600 | 895749740 | 7010 | 7010 | 7010 | 7010 | 50 |
| 457 | 20240321 | 110500 | 895399240 | 7000 | 7000 | 7000 | 7000 | 449 |
| 458 | 20240321 | 110400 | 892256240 | 7000 | 7000 | 7000 | 7000 | 173 |
| 459 | 20240321 | 110300 | 891045240 | 7000 | 7000 | 7000 | 7000 | 10 |
| 460 | 20240321 | 110200 | 890975240 | 7000 | 7010 | 7010 | 7000 | 16359 |
| 461 | 20240321 | 110100 | 776460300 | 7000 | 7000 | 7010 | 7000 | 212 |
| 462 | 20240321 | 110000 | 774976200 | 7010 | 7000 | 7010 | 7000 | 121 |
| 463 | 20240321 | 105900 | 774129000 | 7010 | 7000 | 7010 | 7000 | 862 |
| 464 | 20240321 | 105800 | 768093390 | 7000 | 7000 | 7000 | 7000 | 1020 |
| 465 | 20240321 | 105700 | 760953390 | 7000 | 7000 | 7010 | 7000 | 464 |
| 466 | 20240321 | 105600 | 757704750 | 7000 | 7010 | 7010 | 7000 | 559 |
| 467 | 20240321 | 105500 | 753790020 | 7000 | 7000 | 7000 | 7000 | 29 |
| 468 | 20240321 | 105400 | 753587020 | 7000 | 7000 | 7000 | 7000 | 206 |
| 469 | 20240321 | 105300 | 752145020 | 7000 | 7010 | 7010 | 7000 | 134 |
| 470 | 20240321 | 105200 | 751206680 | 7000 | 7010 | 7010 | 7000 | 163 |
| 471 | 20240321 | 105100 | 750064080 | 7000 | 7000 | 7010 | 7000 | 148 |
| 472 | 20240321 | 105000 | 749027990 | 7000 | 7000 | 7000 | 7000 | 2 |
| 473 | 20240321 | 104900 | 749013990 | 7010 | 7000 | 7010 | 7000 | 171 |
| 474 | 20240321 | 104800 | 747815390 | 7000 | 7010 | 7010 | 7000 | 358 |
| 475 | 20240321 | 104700 | 745307230 | 7010 | 7000 | 7010 | 7000 | 44 |
| 476 | 20240321 | 104600 | 744998890 | 7010 | 7000 | 7010 | 7000 | 113 |
| 477 | 20240321 | 104500 | 744207760 | 7000 | 7000 | 7000 | 7000 | 268 |
| 478 | 20240321 | 104400 | 742331760 | 7000 | 7000 | 7000 | 7000 | 415 |
| 479 | 20240321 | 104300 | 739426760 | 7000 | 7000 | 7000 | 7000 | 1637 |
| 480 | 20240321 | 104200 | 727967760 | 7010 | 7000 | 7010 | 7000 | 153 |
| 481 | 20240321 | 104100 | 726896420 | 7000 | 7010 | 7010 | 7000 | 52 |
| 482 | 20240321 | 104000 | 726532330 | 7010 | 7010 | 7010 | 7010 | 0 |
| 483 | 20240321 | 103900 | 726532330 | 7010 | 7010 | 7010 | 7010 | 0 |
| 484 | 20240321 | 103800 | 726532330 | 7010 | 7010 | 7010 | 7010 | 34 |
| 485 | 20240321 | 103700 | 726293990 | 7000 | 7000 | 7000 | 7000 | 2 |
| 486 | 20240321 | 103600 | 726279990 | 7000 | 7000 | 7010 | 7000 | 15711 |
| 487 | 20240321 | 103500 | 616302880 | 7000 | 7000 | 7000 | 7000 | 24 |
| 488 | 20240321 | 103400 | 616134880 | 7000 | 7000 | 7000 | 7000 | 588 |
| 489 | 20240321 | 103300 | 612018880 | 7000 | 7000 | 7000 | 7000 | 519 |
| 490 | 20240321 | 103200 | 608385880 | 7000 | 7000 | 7010 | 7000 | 209 |
| 491 | 20240321 | 103100 | 606922530 | 7000 | 7000 | 7010 | 7000 | 579 |
| 492 | 20240321 | 103000 | 602869420 | 7000 | 7000 | 7010 | 7000 | 2657 |
| 493 | 20240321 | 102900 | 584268820 | 7000 | 7000 | 7000 | 7000 | 625 |
| 494 | 20240321 | 102800 | 579893820 | 7000 | 7000 | 7000 | 7000 | 102 |
| 495 | 20240321 | 102700 | 579179820 | 7000 | 7000 | 7000 | 7000 | 1122 |
| 496 | 20240321 | 102600 | 571325820 | 7000 | 7000 | 7010 | 7000 | 536 |
| 497 | 20240321 | 102500 | 567573690 | 7010 | 7000 | 7010 | 7000 | 65 |
| 498 | 20240321 | 102400 | 567118350 | 7000 | 7000 | 7000 | 7000 | 1443 |
| 499 | 20240321 | 102300 | 557017350 | 7000 | 7000 | 7000 | 7000 | 398 |
| 500 | 20240321 | 102200 | 554231350 | 7000 | 7000 | 7000 | 7000 | 23 |
| 501 | 20240321 | 102100 | 554070350 | 7000 | 7000 | 7010 | 7000 | 37 |
| 502 | 20240321 | 102000 | 553811260 | 7000 | 7000 | 7010 | 7000 | 384 |
| 503 | 20240321 | 101900 | 551122920 | 7000 | 7000 | 7000 | 7000 | 53 |
| 504 | 20240321 | 101800 | 550751920 | 7000 | 7010 | 7010 | 7000 | 103 |
| 505 | 20240321 | 101700 | 550030910 | 7000 | 7000 | 7010 | 7000 | 136 |
| 506 | 20240321 | 101600 | 549078860 | 7000 | 7010 | 7010 | 7000 | 1876 |
| 507 | 20240321 | 101500 | 535946290 | 7000 | 7000 | 7000 | 7000 | 848 |
| 508 | 20240321 | 101400 | 530010290 | 7000 | 7000 | 7000 | 7000 | 201 |
| 509 | 20240321 | 101300 | 528603290 | 7000 | 7000 | 7010 | 7000 | 270 |
| 510 | 20240321 | 101200 | 526711630 | 7000 | 7000 | 7000 | 7000 | 64 |
| 511 | 20240321 | 101100 | 526263630 | 7000 | 7010 | 7010 | 7000 | 232 |
| 512 | 20240321 | 101000 | 524637500 | 7010 | 7000 | 7010 | 7000 | 187 |
| 513 | 20240321 | 100900 | 523328410 | 7000 | 7000 | 7000 | 7000 | 51 |
| 514 | 20240321 | 100800 | 522971410 | 7000 | 7010 | 7010 | 7000 | 11 |
| 515 | 20240321 | 100700 | 522894340 | 7000 | 7000 | 7000 | 7000 | 22 |
| 516 | 20240321 | 100600 | 522740340 | 7010 | 7000 | 7010 | 7000 | 35 |
| 517 | 20240321 | 100500 | 522495000 | 7010 | 7000 | 7010 | 7000 | 13 |
| 518 | 20240321 | 100400 | 522403890 | 7010 | 7000 | 7010 | 7000 | 4 |
| 519 | 20240321 | 100300 | 522375880 | 7010 | 7000 | 7010 | 7000 | 4 |
| 520 | 20240321 | 100200 | 522347870 | 7000 | 7000 | 7010 | 7000 | 48 |
| 521 | 20240321 | 100100 | 522011530 | 7000 | 7000 | 7000 | 7000 | 62 |
| 522 | 20240321 | 100000 | 521577530 | 7000 | 7000 | 7010 | 7000 | 202 |
| 523 | 20240321 | 095900 | 520161670 | 7000 | 7000 | 7000 | 7000 | 647 |
| 524 | 20240321 | 095800 | 515632670 | 7000 | 7010 | 7010 | 7000 | 37 |
| 525 | 20240321 | 095700 | 515373330 | 7000 | 7000 | 7010 | 7000 | 277 |
| 526 | 20240321 | 095600 | 513434320 | 7000 | 7000 | 7000 | 7000 | 648 |
| 527 | 20240321 | 095500 | 508898320 | 7010 | 7000 | 7010 | 7000 | 247 |
| 528 | 20240321 | 095400 | 507167610 | 7000 | 7000 | 7010 | 7000 | 38 |
| 529 | 20240321 | 095300 | 506901270 | 7000 | 7000 | 7000 | 7000 | 604 |
| 530 | 20240321 | 095200 | 502673270 | 7000 | 7000 | 7000 | 7000 | 43 |
| 531 | 20240321 | 095100 | 502372270 | 7010 | 7000 | 7010 | 7000 | 441 |
| 532 | 20240321 | 095000 | 499282070 | 7010 | 7010 | 7010 | 7000 | 2332 |
| 533 | 20240321 | 094900 | 482951660 | 7000 | 7000 | 7010 | 7000 | 579 |
| 534 | 20240321 | 094800 | 478894970 | 7010 | 7000 | 7010 | 7000 | 179 |
| 535 | 20240321 | 094700 | 477640370 | 7000 | 7010 | 7010 | 7000 | 7674 |
| 536 | 20240321 | 094600 | 423920770 | 7010 | 7010 | 7010 | 7000 | 2052 |
| 537 | 20240321 | 094500 | 409556250 | 7000 | 7010 | 7010 | 7000 | 223 |
| 538 | 20240321 | 094400 | 407995180 | 7000 | 7000 | 7010 | 7000 | 158 |
| 539 | 20240321 | 094300 | 406888830 | 7000 | 7000 | 7010 | 7000 | 341 |
| 540 | 20240321 | 094200 | 404501820 | 7000 | 7000 | 7010 | 7000 | 4 |
| 541 | 20240321 | 094100 | 404473810 | 7010 | 7000 | 7010 | 7000 | 466 |
| 542 | 20240321 | 094000 | 401210210 | 7010 | 7000 | 7010 | 7000 | 897 |
| 543 | 20240321 | 093900 | 394930870 | 7000 | 7000 | 7000 | 7000 | 170 |
| 544 | 20240321 | 093800 | 393740870 | 7000 | 7000 | 7010 | 7000 | 105 |
| 545 | 20240321 | 093700 | 393005830 | 7010 | 7000 | 7010 | 7000 | 435 |
| 546 | 20240321 | 093600 | 389958810 | 7000 | 7000 | 7010 | 7000 | 164 |
| 547 | 20240321 | 093500 | 388809190 | 7000 | 7000 | 7000 | 7000 | 104 |
| 548 | 20240321 | 093400 | 388081190 | 7000 | 7010 | 7010 | 7000 | 820 |
| 549 | 20240321 | 093300 | 382339210 | 7000 | 7010 | 7010 | 7000 | 451 |
| 550 | 20240321 | 093200 | 379182200 | 7000 | 7000 | 7000 | 7000 | 20 |
| 551 | 20240321 | 093100 | 379042200 | 7000 | 7010 | 7010 | 7000 | 673 |
| 552 | 20240321 | 093000 | 374329480 | 7010 | 7000 | 7010 | 7000 | 9000 |
| 553 | 20240321 | 092900 | 311329130 | 7010 | 7000 | 7010 | 7000 | 2887 |
| 554 | 20240321 | 092800 | 291118520 | 7000 | 7000 | 7010 | 7000 | 603 |
| 555 | 20240321 | 092700 | 286897510 | 7010 | 7000 | 7010 | 7000 | 282 |
| 556 | 20240321 | 092600 | 284921240 | 7000 | 7000 | 7010 | 7000 | 410 |
| 557 | 20240321 | 092500 | 282047690 | 7010 | 7000 | 7010 | 7000 | 236 |
| 558 | 20240321 | 092400 | 280394090 | 7010 | 7010 | 7010 | 7000 | 1072 |
| 559 | 20240321 | 092300 | 272884980 | 7000 | 7000 | 7010 | 7000 | 1785 |
| 560 | 20240321 | 092200 | 260384690 | 7000 | 7000 | 7010 | 7000 | 988 |
| 561 | 20240321 | 092100 | 253468340 | 7010 | 7010 | 7010 | 7000 | 611 |
| 562 | 20240321 | 092000 | 249185260 | 7010 | 7010 | 7010 | 7000 | 643 |
| 563 | 20240321 | 091900 | 244677890 | 7010 | 7000 | 7010 | 7000 | 195 |
| 564 | 20240321 | 091800 | 243310950 | 7000 | 7000 | 7010 | 7000 | 760 |
| 565 | 20240321 | 091700 | 237990930 | 7010 | 7010 | 7010 | 7000 | 695 |
| 566 | 20240321 | 091600 | 233119530 | 7010 | 7010 | 7010 | 7000 | 2631 |
| 567 | 20240321 | 091500 | 214698980 | 7010 | 7010 | 7010 | 7010 | 321 |
| 568 | 20240321 | 091400 | 212448770 | 7010 | 7000 | 7010 | 7000 | 2527 |
| 569 | 20240321 | 091300 | 194750510 | 7000 | 7000 | 7010 | 7000 | 4627 |
| 570 | 20240321 | 091200 | 162361500 | 7000 | 7010 | 7010 | 7000 | 20 |
| 571 | 20240321 | 091100 | 162221480 | 7010 | 7000 | 7010 | 7000 | 522 |
| 572 | 20240321 | 091000 | 158562270 | 7010 | 7010 | 7010 | 7010 | 671 |
| 573 | 20240321 | 090900 | 153858560 | 7010 | 7010 | 7010 | 7000 | 1655 |
| 574 | 20240321 | 090800 | 142265010 | 7010 | 7010 | 7010 | 7010 | 1 |
| 575 | 20240321 | 090700 | 142258000 | 7010 | 7010 | 7010 | 7000 | 484 |
| 576 | 20240321 | 090600 | 138865170 | 7010 | 7010 | 7010 | 7000 | 917 |
| 577 | 20240321 | 090500 | 132437810 | 7010 | 7010 | 7010 | 7000 | 878 |
| 578 | 20240321 | 090400 | 126283360 | 7010 | 7000 | 7010 | 7000 | 347 |
| 579 | 20240321 | 090300 | 123851160 | 7000 | 7000 | 7010 | 7000 | 570 |
| 580 | 20240321 | 090200 | 119855990 | 7000 | 7000 | 7010 | 7000 | 2031 |
| 581 | 20240321 | 090100 | 105630870 | 7000 | 7000 | 7010 | 7000 | 1543 |
| 582 | 20240321 | 090000 | 94818570 | 7000 | 7000 | 7010 | 7000 | 13545 |