32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 184000 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 45777 |
| 3 | 20241227 | 183900 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20241227 | 183800 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20241227 | 183700 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20241227 | 183600 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20241227 | 183500 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20241227 | 183400 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20241227 | 183300 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20241227 | 183200 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20241227 | 183100 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20241227 | 183000 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20241227 | 182900 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20241227 | 182800 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20241227 | 182700 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20241227 | 182600 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20241227 | 182500 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20241227 | 182400 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20241227 | 182300 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20241227 | 182200 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20241227 | 182100 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20241227 | 182000 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20241227 | 181900 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20241227 | 181800 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20241227 | 181700 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20241227 | 181600 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20241227 | 181500 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20241227 | 181400 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20241227 | 181300 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20241227 | 181200 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20241227 | 181100 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20241227 | 181000 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 45777 |
| 33 | 20241227 | 180900 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20241227 | 180800 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20241227 | 180700 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20241227 | 180600 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20241227 | 180500 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20241227 | 180400 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20241227 | 180300 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20241227 | 180200 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20241227 | 180100 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20241227 | 180000 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20241227 | 175900 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20241227 | 175800 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20241227 | 175700 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20241227 | 175600 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20241227 | 175500 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20241227 | 175400 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20241227 | 175300 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20241227 | 175200 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20241227 | 175100 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20241227 | 175000 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20241227 | 174900 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20241227 | 174800 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20241227 | 174700 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20241227 | 174600 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20241227 | 174500 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20241227 | 174400 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20241227 | 174300 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20241227 | 174200 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20241227 | 174100 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20241227 | 174000 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 45777 |
| 63 | 20241227 | 173900 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20241227 | 173800 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20241227 | 173700 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20241227 | 173600 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20241227 | 173500 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20241227 | 173400 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20241227 | 173300 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20241227 | 173200 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20241227 | 173100 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20241227 | 173000 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20241227 | 172900 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20241227 | 172800 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20241227 | 172700 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20241227 | 172600 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20241227 | 172500 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20241227 | 172400 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20241227 | 172300 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20241227 | 172200 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20241227 | 172100 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20241227 | 172000 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20241227 | 171900 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20241227 | 171800 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20241227 | 171700 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20241227 | 171600 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20241227 | 171500 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20241227 | 171400 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20241227 | 171300 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20241227 | 171200 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20241227 | 171100 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20241227 | 171000 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 45777 |
| 93 | 20241227 | 170900 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20241227 | 170800 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20241227 | 170700 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20241227 | 170600 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20241227 | 170500 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20241227 | 170400 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20241227 | 170300 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20241227 | 170200 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20241227 | 170100 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20241227 | 170000 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20241227 | 165900 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20241227 | 165800 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20241227 | 165700 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20241227 | 165600 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20241227 | 165500 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20241227 | 165400 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20241227 | 165300 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20241227 | 165200 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20241227 | 165100 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20241227 | 165000 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20241227 | 164900 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20241227 | 164800 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20241227 | 164700 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20241227 | 164600 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20241227 | 164500 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20241227 | 164400 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20241227 | 164300 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20241227 | 164200 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20241227 | 164100 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20241227 | 164000 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 45777 |
| 123 | 20241227 | 163900 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20241227 | 163800 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20241227 | 163700 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20241227 | 163600 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20241227 | 163500 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20241227 | 163400 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20241227 | 163300 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20241227 | 163200 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20241227 | 163100 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20241227 | 163000 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20241227 | 162900 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20241227 | 162800 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20241227 | 162700 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20241227 | 162600 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20241227 | 162500 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20241227 | 162400 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20241227 | 162300 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20241227 | 162200 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20241227 | 162100 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20241227 | 162000 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20241227 | 161900 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20241227 | 161800 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20241227 | 161700 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20241227 | 161600 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20241227 | 161500 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20241227 | 161400 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20241227 | 161300 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20241227 | 161200 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20241227 | 161100 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20241227 | 161000 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 45777 |
| 153 | 20241227 | 160900 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20241227 | 160800 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20241227 | 160700 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20241227 | 160600 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20241227 | 160500 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20241227 | 160400 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20241227 | 160300 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20241227 | 160200 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20241227 | 160100 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20241227 | 160000 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20241227 | 155900 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20241227 | 155800 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20241227 | 155700 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20241227 | 155600 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20241227 | 155500 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20241227 | 155400 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20241227 | 155300 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20241227 | 155200 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20241227 | 155100 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20241227 | 155000 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20241227 | 154900 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20241227 | 154800 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20241227 | 154700 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20241227 | 154600 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20241227 | 154500 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20241227 | 154400 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20241227 | 154300 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20241227 | 154200 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20241227 | 154100 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20241227 | 154000 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 45777 |
| 183 | 20241227 | 153900 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20241227 | 153800 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20241227 | 153700 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20241227 | 153600 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20241227 | 153500 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20241227 | 153400 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20241227 | 153300 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20241227 | 153200 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20241227 | 153100 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20241227 | 153000 | 27329476000 | 23300 | 23300 | 23300 | 23300 | 45777 |
| 193 | 20241227 | 152900 | 26262871900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20241227 | 152800 | 26262871900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20241227 | 152700 | 26262871900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20241227 | 152600 | 26262871900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20241227 | 152500 | 26262871900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20241227 | 152400 | 26262871900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20241227 | 152300 | 26262871900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20241227 | 152200 | 26262871900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20241227 | 152100 | 26262871900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20241227 | 152000 | 26262871900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20241227 | 151900 | 26262871900 | 23300 | 23250 | 23300 | 23250 | 761 |
| 204 | 20241227 | 151800 | 26245161300 | 23300 | 23250 | 23300 | 23250 | 912 |
| 205 | 20241227 | 151700 | 26223942600 | 23250 | 23250 | 23300 | 23200 | 15227 |
| 206 | 20241227 | 151600 | 25869900650 | 23250 | 23250 | 23300 | 23250 | 2922 |
| 207 | 20241227 | 151500 | 25801932000 | 23250 | 23200 | 23300 | 23200 | 2532 |
| 208 | 20241227 | 151400 | 25743070650 | 23250 | 23250 | 23300 | 23200 | 5635 |
| 209 | 20241227 | 151300 | 25612087650 | 23250 | 23250 | 23300 | 23200 | 7776 |
| 210 | 20241227 | 151200 | 25431466000 | 23200 | 23200 | 23250 | 23200 | 4018 |
| 211 | 20241227 | 151100 | 25338115300 | 23200 | 23250 | 23300 | 23200 | 3562 |
| 212 | 20241227 | 151000 | 25255337950 | 23300 | 23250 | 23300 | 23200 | 3538 |
| 213 | 20241227 | 150900 | 25173061800 | 23300 | 23250 | 23300 | 23200 | 3265 |
| 214 | 20241227 | 150800 | 25097183400 | 23250 | 23300 | 23300 | 23200 | 4055 |
| 215 | 20241227 | 150700 | 25002924150 | 23300 | 23250 | 23300 | 23200 | 4652 |
| 216 | 20241227 | 150600 | 24894765800 | 23300 | 23250 | 23300 | 23200 | 5881 |
| 217 | 20241227 | 150500 | 24757964550 | 23300 | 23250 | 23300 | 23250 | 3418 |
| 218 | 20241227 | 150400 | 24678459700 | 23300 | 23250 | 23300 | 23250 | 3604 |
| 219 | 20241227 | 150300 | 24594626250 | 23250 | 23250 | 23300 | 23250 | 3043 |
| 220 | 20241227 | 150200 | 24523833350 | 23300 | 23200 | 23300 | 23200 | 23432 |
| 221 | 20241227 | 150100 | 23979051350 | 23200 | 23250 | 23250 | 23200 | 4226 |
| 222 | 20241227 | 150000 | 23880916250 | 23250 | 23200 | 23250 | 23200 | 4291 |
| 223 | 20241227 | 145900 | 23781258950 | 23200 | 23250 | 23250 | 23200 | 6236 |
| 224 | 20241227 | 145800 | 23636403200 | 23250 | 23250 | 23300 | 23200 | 4908 |
| 225 | 20241227 | 145700 | 23522358100 | 23300 | 23300 | 23300 | 23200 | 21150 |
| 226 | 20241227 | 145600 | 23030626300 | 23250 | 23250 | 23350 | 23250 | 3531 |
| 227 | 20241227 | 145500 | 22948449100 | 23300 | 23300 | 23350 | 23250 | 1984 |
| 228 | 20241227 | 145400 | 22902271400 | 23250 | 23300 | 23300 | 23250 | 3962 |
| 229 | 20241227 | 145300 | 22810063700 | 23350 | 23300 | 23350 | 23250 | 2764 |
| 230 | 20241227 | 145200 | 22745750400 | 23250 | 23350 | 23350 | 23250 | 3621 |
| 231 | 20241227 | 145100 | 22661463100 | 23300 | 23250 | 23300 | 23250 | 9508 |
| 232 | 20241227 | 145000 | 22440017200 | 23250 | 23300 | 23300 | 23250 | 4221 |
| 233 | 20241227 | 144900 | 22341799300 | 23300 | 23250 | 23300 | 23250 | 3972 |
| 234 | 20241227 | 144800 | 22249382400 | 23250 | 23250 | 23300 | 23250 | 4257 |
| 235 | 20241227 | 144700 | 22150322350 | 23300 | 23250 | 23300 | 23250 | 3029 |
| 236 | 20241227 | 144600 | 22079848800 | 23250 | 23250 | 23300 | 23250 | 4078 |
| 237 | 20241227 | 144500 | 21984932700 | 23250 | 23300 | 23300 | 23250 | 4448 |
| 238 | 20241227 | 144400 | 21881389250 | 23250 | 23300 | 23350 | 23250 | 5534 |
| 239 | 20241227 | 144300 | 21752483200 | 23300 | 23250 | 23300 | 23250 | 3546 |
| 240 | 20241227 | 144200 | 21669974900 | 23250 | 23250 | 23300 | 23250 | 3185 |
| 241 | 20241227 | 144100 | 21595884550 | 23300 | 23250 | 23300 | 23250 | 4862 |
| 242 | 20241227 | 144000 | 21482704750 | 23300 | 23250 | 23300 | 23250 | 6527 |
| 243 | 20241227 | 143900 | 21330811250 | 23250 | 23300 | 23300 | 23250 | 3078 |
| 244 | 20241227 | 143800 | 21259189200 | 23300 | 23250 | 23300 | 23250 | 3412 |
| 245 | 20241227 | 143700 | 21179806300 | 23250 | 23250 | 23300 | 23250 | 2710 |
| 246 | 20241227 | 143600 | 21116753100 | 23250 | 23250 | 23300 | 23250 | 2220 |
| 247 | 20241227 | 143500 | 21065115000 | 23300 | 23250 | 23300 | 23250 | 3909 |
| 248 | 20241227 | 143400 | 20974163800 | 23300 | 23250 | 23300 | 23250 | 2902 |
| 249 | 20241227 | 143300 | 20906640850 | 23250 | 23300 | 23350 | 23250 | 4405 |
| 250 | 20241227 | 143200 | 20804028200 | 23300 | 23300 | 23300 | 23250 | 6414 |
| 251 | 20241227 | 143100 | 20654671250 | 23250 | 23250 | 23300 | 23250 | 2293 |
| 252 | 20241227 | 143000 | 20601322400 | 23300 | 23300 | 23300 | 23250 | 3189 |
| 253 | 20241227 | 142900 | 20527122850 | 23300 | 23250 | 23300 | 23250 | 3699 |
| 254 | 20241227 | 142800 | 20441054950 | 23300 | 23250 | 23300 | 23250 | 3531 |
| 255 | 20241227 | 142700 | 20358901700 | 23300 | 23250 | 23350 | 23250 | 5709 |
| 256 | 20241227 | 142600 | 20225896250 | 23250 | 23250 | 23300 | 23250 | 2485 |
| 257 | 20241227 | 142500 | 20168074550 | 23250 | 23300 | 23300 | 23250 | 3289 |
| 258 | 20241227 | 142400 | 20091540400 | 23250 | 23250 | 23300 | 23250 | 3735 |
| 259 | 20241227 | 142300 | 20004663000 | 23250 | 23300 | 23300 | 23250 | 2144 |
| 260 | 20241227 | 142200 | 19954789200 | 23250 | 23250 | 23300 | 23250 | 3132 |
| 261 | 20241227 | 142100 | 19881919650 | 23300 | 23300 | 23300 | 23250 | 2845 |
| 262 | 20241227 | 142000 | 19815719650 | 23300 | 23250 | 23300 | 23250 | 6062 |
| 263 | 20241227 | 141900 | 19674695450 | 23250 | 23300 | 23300 | 23250 | 2548 |
| 264 | 20241227 | 141800 | 19615424950 | 23250 | 23250 | 23300 | 23250 | 3349 |
| 265 | 20241227 | 141700 | 19537515100 | 23250 | 23300 | 23300 | 23250 | 3601 |
| 266 | 20241227 | 141600 | 19453733200 | 23250 | 23250 | 23350 | 23250 | 4206 |
| 267 | 20241227 | 141500 | 19355865250 | 23250 | 23250 | 23300 | 23250 | 4223 |
| 268 | 20241227 | 141400 | 19257603250 | 23250 | 23300 | 23350 | 23250 | 3715 |
| 269 | 20241227 | 141300 | 19171143350 | 23300 | 23250 | 23300 | 23250 | 3056 |
| 270 | 20241227 | 141200 | 19100063100 | 23250 | 23250 | 23300 | 23250 | 4421 |
| 271 | 20241227 | 141100 | 18997194600 | 23300 | 23300 | 23350 | 23250 | 3173 |
| 272 | 20241227 | 141000 | 18923338350 | 23250 | 23300 | 23350 | 23250 | 3727 |
| 273 | 20241227 | 140900 | 18836618050 | 23300 | 23250 | 23300 | 23250 | 3082 |
| 274 | 20241227 | 140800 | 18764893750 | 23250 | 23300 | 23300 | 23250 | 4136 |
| 275 | 20241227 | 140700 | 18668673850 | 23300 | 23300 | 23350 | 23250 | 2865 |
| 276 | 20241227 | 140600 | 18601918050 | 23350 | 23300 | 23350 | 23300 | 1021 |
| 277 | 20241227 | 140500 | 18578105000 | 23300 | 23250 | 23350 | 23250 | 2935 |
| 278 | 20241227 | 140400 | 18509803100 | 23250 | 23300 | 23300 | 23250 | 1782 |
| 279 | 20241227 | 140300 | 18468310150 | 23300 | 23300 | 23400 | 23250 | 1820 |
| 280 | 20241227 | 140200 | 18425885250 | 23300 | 23350 | 23350 | 23250 | 802 |
| 281 | 20241227 | 140100 | 18407208000 | 23350 | 23300 | 23350 | 23250 | 2499 |
| 282 | 20241227 | 140000 | 18348975450 | 23250 | 23300 | 23350 | 23250 | 1419 |
| 283 | 20241227 | 135900 | 18315939550 | 23250 | 23250 | 23350 | 23250 | 1111 |
| 284 | 20241227 | 135800 | 18290048900 | 23300 | 23300 | 23350 | 23250 | 1020 |
| 285 | 20241227 | 135700 | 18266261650 | 23300 | 23250 | 23350 | 23200 | 27891 |
| 286 | 20241227 | 135600 | 17618272900 | 23250 | 23250 | 23300 | 23250 | 1671 |
| 287 | 20241227 | 135500 | 17579371900 | 23300 | 23250 | 23300 | 23250 | 7278 |
| 288 | 20241227 | 135400 | 17409822550 | 23300 | 23250 | 23300 | 23250 | 1619 |
| 289 | 20241227 | 135300 | 17372142350 | 23250 | 23300 | 23300 | 23200 | 2712 |
| 290 | 20241227 | 135200 | 17309066350 | 23300 | 23250 | 23300 | 23200 | 1610 |
| 291 | 20241227 | 135100 | 17271630800 | 23250 | 23250 | 23300 | 23250 | 5280 |
| 292 | 20241227 | 135000 | 17148808350 | 23250 | 23300 | 23300 | 23250 | 1598 |
| 293 | 20241227 | 134900 | 17111613150 | 23300 | 23250 | 23300 | 23250 | 2829 |
| 294 | 20241227 | 134800 | 17045786350 | 23250 | 23300 | 23300 | 23250 | 1336 |
| 295 | 20241227 | 134700 | 17014678400 | 23250 | 23250 | 23300 | 23250 | 1411 |
| 296 | 20241227 | 134600 | 16981841000 | 23300 | 23250 | 23300 | 23250 | 2723 |
| 297 | 20241227 | 134500 | 16918476050 | 23250 | 23250 | 23300 | 23250 | 1847 |
| 298 | 20241227 | 134400 | 16875475250 | 23250 | 23250 | 23300 | 23250 | 1376 |
| 299 | 20241227 | 134300 | 16843448050 | 23300 | 23250 | 23300 | 23250 | 1561 |
| 300 | 20241227 | 134200 | 16807112000 | 23300 | 23300 | 23350 | 23250 | 3308 |
| 301 | 20241227 | 134100 | 16730119550 | 23350 | 23300 | 23350 | 23300 | 1221 |
| 302 | 20241227 | 134000 | 16701648650 | 23300 | 23300 | 23350 | 23300 | 1527 |
| 303 | 20241227 | 133900 | 16666030350 | 23350 | 23300 | 23350 | 23250 | 1905 |
| 304 | 20241227 | 133800 | 16621642000 | 23300 | 23300 | 23350 | 23250 | 1985 |
| 305 | 20241227 | 133700 | 16575419650 | 23300 | 23250 | 23300 | 23250 | 1150 |
| 306 | 20241227 | 133600 | 16548643350 | 23250 | 23300 | 23350 | 23250 | 934 |
| 307 | 20241227 | 133500 | 16526877550 | 23250 | 23250 | 23350 | 23250 | 1860 |
| 308 | 20241227 | 133400 | 16483535800 | 23300 | 23300 | 23300 | 23250 | 5466 |
| 309 | 20241227 | 133300 | 16356272400 | 23250 | 23250 | 23300 | 23250 | 1609 |
| 310 | 20241227 | 133200 | 16318817900 | 23250 | 23300 | 23300 | 23250 | 1839 |
| 311 | 20241227 | 133100 | 16276003650 | 23300 | 23250 | 23300 | 23250 | 2791 |
| 312 | 20241227 | 133000 | 16211064150 | 23250 | 23300 | 23300 | 23250 | 1575 |
| 313 | 20241227 | 132900 | 16174394050 | 23300 | 23300 | 23300 | 23250 | 1896 |
| 314 | 20241227 | 132800 | 16130267150 | 23300 | 23300 | 23350 | 23250 | 1384 |
| 315 | 20241227 | 132700 | 16098044200 | 23300 | 23250 | 23300 | 23250 | 2725 |
| 316 | 20241227 | 132600 | 16034632550 | 23250 | 23250 | 23300 | 23250 | 1310 |
| 317 | 20241227 | 132500 | 16004142150 | 23300 | 23300 | 23350 | 23250 | 3117 |
| 318 | 20241227 | 132400 | 15931588200 | 23250 | 23250 | 23350 | 23250 | 5579 |
| 319 | 20241227 | 132300 | 15801685250 | 23300 | 23300 | 23300 | 23250 | 2605 |
| 320 | 20241227 | 132200 | 15741072700 | 23300 | 23250 | 23300 | 23250 | 2185 |
| 321 | 20241227 | 132100 | 15690214400 | 23300 | 23250 | 23300 | 23250 | 1620 |
| 322 | 20241227 | 132000 | 15652500600 | 23300 | 23250 | 23300 | 23250 | 1434 |
| 323 | 20241227 | 131900 | 15619122900 | 23300 | 23350 | 23350 | 23250 | 1730 |
| 324 | 20241227 | 131800 | 15578822050 | 23300 | 23250 | 23350 | 23250 | 1290 |
| 325 | 20241227 | 131700 | 15548798800 | 23250 | 23300 | 23350 | 23250 | 1547 |
| 326 | 20241227 | 131600 | 15512765300 | 23350 | 23350 | 23350 | 23300 | 904 |
| 327 | 20241227 | 131500 | 15491680800 | 23300 | 23250 | 23300 | 23250 | 2621 |
| 328 | 20241227 | 131400 | 15430700600 | 23300 | 23300 | 23350 | 23250 | 1794 |
| 329 | 20241227 | 131300 | 15388923450 | 23350 | 23350 | 23350 | 23300 | 908 |
| 330 | 20241227 | 131200 | 15367756750 | 23350 | 23350 | 23350 | 23250 | 3126 |
| 331 | 20241227 | 131100 | 15294897500 | 23300 | 23300 | 23350 | 23300 | 1426 |
| 332 | 20241227 | 131000 | 15261630600 | 23350 | 23350 | 23400 | 23300 | 1734 |
| 333 | 20241227 | 130900 | 15221171050 | 23350 | 23300 | 23350 | 23300 | 1241 |
| 334 | 20241227 | 130800 | 15192228500 | 23350 | 23300 | 23350 | 23250 | 4671 |
| 335 | 20241227 | 130700 | 15083355350 | 23350 | 23350 | 23350 | 23250 | 2318 |
| 336 | 20241227 | 130600 | 15029318350 | 23300 | 23300 | 23350 | 23300 | 2973 |
| 337 | 20241227 | 130500 | 14960022700 | 23350 | 23300 | 23350 | 23300 | 1464 |
| 338 | 20241227 | 130400 | 14925876150 | 23350 | 23350 | 23350 | 23300 | 1224 |
| 339 | 20241227 | 130300 | 14897296950 | 23350 | 23300 | 23400 | 23300 | 665 |
| 340 | 20241227 | 130200 | 14881761800 | 23350 | 23350 | 23350 | 23300 | 1565 |
| 341 | 20241227 | 130100 | 14845248850 | 23350 | 23300 | 23400 | 23300 | 3633 |
| 342 | 20241227 | 130000 | 14760383100 | 23300 | 23350 | 23400 | 23300 | 1176 |
| 343 | 20241227 | 125900 | 14732906400 | 23350 | 23350 | 23400 | 23350 | 1035 |
| 344 | 20241227 | 125800 | 14708732200 | 23350 | 23300 | 23400 | 23300 | 2291 |
| 345 | 20241227 | 125700 | 14655209300 | 23300 | 23350 | 23350 | 23300 | 2345 |
| 346 | 20241227 | 125600 | 14600521250 | 23300 | 23350 | 23350 | 23300 | 1223 |
| 347 | 20241227 | 125500 | 14571986500 | 23350 | 23350 | 23400 | 23300 | 1190 |
| 348 | 20241227 | 125400 | 14544192150 | 23400 | 23350 | 23400 | 23300 | 1402 |
| 349 | 20241227 | 125300 | 14511446950 | 23350 | 23350 | 23400 | 23300 | 2785 |
| 350 | 20241227 | 125200 | 14446423600 | 23350 | 23400 | 23400 | 23350 | 950 |
| 351 | 20241227 | 125100 | 14424211000 | 23350 | 23350 | 23400 | 23350 | 1568 |
| 352 | 20241227 | 125000 | 14387536500 | 23350 | 23350 | 23400 | 23350 | 1218 |
| 353 | 20241227 | 124900 | 14359074150 | 23350 | 23350 | 23400 | 23300 | 2818 |
| 354 | 20241227 | 124800 | 14293252450 | 23350 | 23350 | 23400 | 23300 | 3703 |
| 355 | 20241227 | 124700 | 14206784800 | 23350 | 23350 | 23400 | 23350 | 1244 |
| 356 | 20241227 | 124600 | 14177709000 | 23350 | 23400 | 23400 | 23350 | 739 |
| 357 | 20241227 | 124500 | 14160450250 | 23400 | 23350 | 23400 | 23350 | 2583 |
| 358 | 20241227 | 124400 | 14100111600 | 23350 | 23350 | 23400 | 23350 | 611 |
| 359 | 20241227 | 124300 | 14085841200 | 23400 | 23350 | 23400 | 23350 | 661 |
| 360 | 20241227 | 124200 | 14070391750 | 23350 | 23400 | 23400 | 23350 | 1037 |
| 361 | 20241227 | 124100 | 14046158750 | 23350 | 23350 | 23400 | 23350 | 1764 |
| 362 | 20241227 | 124000 | 14004966350 | 23350 | 23300 | 23400 | 23300 | 7409 |
| 363 | 20241227 | 123900 | 13831925300 | 23300 | 23250 | 23350 | 23250 | 1404 |
| 364 | 20241227 | 123800 | 13799198250 | 23250 | 23250 | 23350 | 23250 | 2781 |
| 365 | 20241227 | 123700 | 13734478500 | 23300 | 23300 | 23350 | 23250 | 378 |
| 366 | 20241227 | 123600 | 13725664050 | 23350 | 23300 | 23350 | 23300 | 901 |
| 367 | 20241227 | 123500 | 13704662450 | 23350 | 23350 | 23350 | 23300 | 855 |
| 368 | 20241227 | 123400 | 13684715700 | 23300 | 23300 | 23350 | 23250 | 3314 |
| 369 | 20241227 | 123300 | 13607478500 | 23350 | 23300 | 23350 | 23300 | 1066 |
| 370 | 20241227 | 123200 | 13582634450 | 23300 | 23300 | 23350 | 23250 | 1453 |
| 371 | 20241227 | 123100 | 13548762400 | 23300 | 23300 | 23350 | 23250 | 1412 |
| 372 | 20241227 | 123000 | 13515897700 | 23300 | 23350 | 23350 | 23300 | 1838 |
| 373 | 20241227 | 122900 | 13473062300 | 23300 | 23300 | 23350 | 23300 | 1131 |
| 374 | 20241227 | 122800 | 13446669450 | 23300 | 23300 | 23350 | 23300 | 775 |
| 375 | 20241227 | 122700 | 13428606150 | 23300 | 23250 | 23350 | 23250 | 12298 |
| 376 | 20241227 | 122600 | 13141868300 | 23250 | 23250 | 23300 | 23250 | 4618 |
| 377 | 20241227 | 122500 | 13034482200 | 23250 | 23250 | 23300 | 23250 | 880 |
| 378 | 20241227 | 122400 | 13014016550 | 23250 | 23250 | 23300 | 23250 | 820 |
| 379 | 20241227 | 122300 | 12994936100 | 23250 | 23250 | 23300 | 23250 | 1693 |
| 380 | 20241227 | 122200 | 12955563600 | 23300 | 23250 | 23300 | 23250 | 863 |
| 381 | 20241227 | 122100 | 12935482550 | 23250 | 23250 | 23300 | 23250 | 630 |
| 382 | 20241227 | 122000 | 12920824750 | 23250 | 23250 | 23300 | 23250 | 1255 |
| 383 | 20241227 | 121900 | 12891633100 | 23250 | 23300 | 23300 | 23250 | 2080 |
| 384 | 20241227 | 121800 | 12843252550 | 23250 | 23250 | 23300 | 23250 | 2894 |
| 385 | 20241227 | 121700 | 12775927750 | 23250 | 23300 | 23300 | 23250 | 1383 |
| 386 | 20241227 | 121600 | 12743741750 | 23300 | 23250 | 23300 | 23250 | 1913 |
| 387 | 20241227 | 121500 | 12699218750 | 23250 | 23300 | 23300 | 23250 | 1595 |
| 388 | 20241227 | 121400 | 12662113000 | 23300 | 23300 | 23300 | 23250 | 941 |
| 389 | 20241227 | 121300 | 12640208850 | 23250 | 23250 | 23300 | 23250 | 1036 |
| 390 | 20241227 | 121200 | 12616101300 | 23250 | 23250 | 23300 | 23250 | 1177 |
| 391 | 20241227 | 121100 | 12588711200 | 23300 | 23200 | 23300 | 23200 | 5914 |
| 392 | 20241227 | 121000 | 12451168250 | 23200 | 23250 | 23300 | 23200 | 7928 |
| 393 | 20241227 | 120900 | 12267098200 | 23200 | 23250 | 23300 | 23200 | 872 |
| 394 | 20241227 | 120800 | 12246832550 | 23250 | 23250 | 23300 | 23200 | 1903 |
| 395 | 20241227 | 120700 | 12202590150 | 23300 | 23300 | 23300 | 23250 | 308 |
| 396 | 20241227 | 120600 | 12195428750 | 23300 | 23250 | 23300 | 23200 | 3152 |
| 397 | 20241227 | 120500 | 12122166150 | 23250 | 23250 | 23250 | 23200 | 837 |
| 398 | 20241227 | 120400 | 12102730250 | 23250 | 23200 | 23250 | 23200 | 1935 |
| 399 | 20241227 | 120300 | 12057818150 | 23200 | 23250 | 23300 | 23200 | 1192 |
| 400 | 20241227 | 120200 | 12030065200 | 23250 | 23250 | 23300 | 23250 | 1662 |
| 401 | 20241227 | 120100 | 11991399100 | 23300 | 23250 | 23300 | 23200 | 3919 |
| 402 | 20241227 | 120000 | 11900299300 | 23250 | 23200 | 23250 | 23200 | 4156 |
| 403 | 20241227 | 115900 | 11803774650 | 23200 | 23250 | 23250 | 23200 | 617 |
| 404 | 20241227 | 115800 | 11789446650 | 23200 | 23200 | 23250 | 23200 | 1909 |
| 405 | 20241227 | 115700 | 11745096000 | 23200 | 23200 | 23250 | 23200 | 3655 |
| 406 | 20241227 | 115600 | 11660232200 | 23200 | 23250 | 23300 | 23200 | 1440 |
| 407 | 20241227 | 115500 | 11626744850 | 23250 | 23250 | 23300 | 23250 | 626 |
| 408 | 20241227 | 115400 | 11612173400 | 23250 | 23250 | 23300 | 23250 | 578 |
| 409 | 20241227 | 115300 | 11598726000 | 23300 | 23200 | 23300 | 23200 | 3245 |
| 410 | 20241227 | 115200 | 11523218950 | 23200 | 23250 | 23250 | 23200 | 5040 |
| 411 | 20241227 | 115100 | 11406236450 | 23250 | 23250 | 23300 | 23250 | 1184 |
| 412 | 20241227 | 115000 | 11378694500 | 23250 | 23250 | 23300 | 23250 | 841 |
| 413 | 20241227 | 114900 | 11359119900 | 23250 | 23300 | 23300 | 23250 | 1872 |
| 414 | 20241227 | 114800 | 11315570650 | 23300 | 23250 | 23350 | 23250 | 8492 |
| 415 | 20241227 | 114700 | 11117982300 | 23250 | 23200 | 23300 | 23200 | 4501 |
| 416 | 20241227 | 114600 | 11013279450 | 23200 | 23200 | 23250 | 23200 | 534 |
| 417 | 20241227 | 114500 | 11000876250 | 23200 | 23200 | 23250 | 23200 | 2425 |
| 418 | 20241227 | 114400 | 10944564350 | 23200 | 23250 | 23250 | 23200 | 1141 |
| 419 | 20241227 | 114300 | 10918052750 | 23250 | 23200 | 23250 | 23200 | 983 |
| 420 | 20241227 | 114200 | 10895219350 | 23200 | 23200 | 23250 | 23200 | 1348 |
| 421 | 20241227 | 114100 | 10863907550 | 23200 | 23250 | 23250 | 23200 | 6630 |
| 422 | 20241227 | 114000 | 10709939400 | 23250 | 23250 | 23250 | 23200 | 876 |
| 423 | 20241227 | 113900 | 10689575650 | 23250 | 23250 | 23300 | 23200 | 1281 |
| 424 | 20241227 | 113800 | 10659802350 | 23200 | 23200 | 23250 | 23200 | 27848 |
| 425 | 20241227 | 113700 | 10013142250 | 23200 | 23250 | 23250 | 23200 | 3604 |
| 426 | 20241227 | 113600 | 9929463400 | 23250 | 23200 | 23250 | 23200 | 3898 |
| 427 | 20241227 | 113500 | 9838918200 | 23200 | 23200 | 23250 | 23200 | 1249 |
| 428 | 20241227 | 113400 | 9809932550 | 23250 | 23250 | 23250 | 23200 | 2897 |
| 429 | 20241227 | 113300 | 9742642100 | 23250 | 23250 | 23300 | 23250 | 8956 |
| 430 | 20241227 | 113200 | 9534285100 | 23250 | 23250 | 23300 | 23250 | 1712 |
| 431 | 20241227 | 113100 | 9494426800 | 23250 | 23300 | 23300 | 23250 | 2417 |
| 432 | 20241227 | 113000 | 9438191850 | 23300 | 23250 | 23300 | 23250 | 3415 |
| 433 | 20241227 | 112900 | 9358739900 | 23250 | 23250 | 23300 | 23250 | 1957 |
| 434 | 20241227 | 112800 | 9313215750 | 23300 | 23250 | 23300 | 23250 | 1223 |
| 435 | 20241227 | 112700 | 9284749350 | 23300 | 23250 | 23300 | 23250 | 2292 |
| 436 | 20241227 | 112600 | 9231395150 | 23250 | 23250 | 23300 | 23250 | 3057 |
| 437 | 20241227 | 112500 | 9160242550 | 23300 | 23250 | 23300 | 23250 | 1514 |
| 438 | 20241227 | 112400 | 9125009950 | 23300 | 23250 | 23300 | 23250 | 1060 |
| 439 | 20241227 | 112300 | 9100327950 | 23250 | 23250 | 23300 | 23250 | 1769 |
| 440 | 20241227 | 112200 | 9059144100 | 23250 | 23250 | 23300 | 23250 | 2083 |
| 441 | 20241227 | 112100 | 9010684150 | 23300 | 23300 | 23300 | 23250 | 1108 |
| 442 | 20241227 | 112000 | 8984880450 | 23250 | 23250 | 23300 | 23250 | 1357 |
| 443 | 20241227 | 111900 | 8953279300 | 23250 | 23300 | 23300 | 23250 | 774 |
| 444 | 20241227 | 111800 | 8935261700 | 23250 | 23300 | 23350 | 23250 | 2057 |
| 445 | 20241227 | 111700 | 8887306800 | 23300 | 23300 | 23350 | 23300 | 638 |
| 446 | 20241227 | 111600 | 8872441300 | 23350 | 23300 | 23350 | 23300 | 873 |
| 447 | 20241227 | 111500 | 8852080650 | 23350 | 23350 | 23350 | 23300 | 1932 |
| 448 | 20241227 | 111400 | 8807031550 | 23300 | 23300 | 23350 | 23300 | 671 |
| 449 | 20241227 | 111300 | 8791382050 | 23350 | 23300 | 23350 | 23300 | 956 |
| 450 | 20241227 | 111200 | 8769086500 | 23350 | 23250 | 23350 | 23250 | 3101 |
| 451 | 20241227 | 111100 | 8696894700 | 23250 | 23300 | 23350 | 23250 | 3253 |
| 452 | 20241227 | 111000 | 8621127250 | 23300 | 23300 | 23350 | 23300 | 6288 |
| 453 | 20241227 | 110900 | 8474522550 | 23300 | 23300 | 23350 | 23300 | 2019 |
| 454 | 20241227 | 110800 | 8427462150 | 23350 | 23300 | 23350 | 23300 | 1692 |
| 455 | 20241227 | 110700 | 8388001750 | 23350 | 23350 | 23350 | 23300 | 4207 |
| 456 | 20241227 | 110600 | 8289860750 | 23350 | 23300 | 23350 | 23300 | 4511 |
| 457 | 20241227 | 110500 | 8184664550 | 23350 | 23300 | 23350 | 23300 | 2061 |
| 458 | 20241227 | 110400 | 8136563250 | 23350 | 23300 | 23350 | 23300 | 2299 |
| 459 | 20241227 | 110300 | 8082948800 | 23300 | 23350 | 23350 | 23300 | 2617 |
| 460 | 20241227 | 110200 | 8021916200 | 23300 | 23300 | 23350 | 23300 | 1848 |
| 461 | 20241227 | 110100 | 7978800850 | 23350 | 23300 | 23350 | 23300 | 1014 |
| 462 | 20241227 | 110000 | 7955159750 | 23300 | 23350 | 23400 | 23300 | 3496 |
| 463 | 20241227 | 105900 | 7873544450 | 23400 | 23350 | 23400 | 23350 | 4010 |
| 464 | 20241227 | 105800 | 7779881200 | 23400 | 23350 | 23400 | 23350 | 1097 |
| 465 | 20241227 | 105700 | 7754243800 | 23350 | 23350 | 23400 | 23350 | 1507 |
| 466 | 20241227 | 105600 | 7719025950 | 23350 | 23350 | 23400 | 23350 | 2163 |
| 467 | 20241227 | 105500 | 7668497600 | 23400 | 23350 | 23400 | 23350 | 1614 |
| 468 | 20241227 | 105400 | 7630779350 | 23350 | 23350 | 23400 | 23350 | 1497 |
| 469 | 20241227 | 105300 | 7595771450 | 23400 | 23350 | 23400 | 23350 | 690 |
| 470 | 20241227 | 105200 | 7579651150 | 23350 | 23400 | 23400 | 23350 | 2316 |
| 471 | 20241227 | 105100 | 7525546850 | 23350 | 23350 | 23400 | 23350 | 545 |
| 472 | 20241227 | 105000 | 7512815250 | 23350 | 23350 | 23400 | 23350 | 765 |
| 473 | 20241227 | 104900 | 7494944800 | 23350 | 23350 | 23400 | 23300 | 5287 |
| 474 | 20241227 | 104800 | 7371498650 | 23350 | 23350 | 23400 | 23350 | 5172 |
| 475 | 20241227 | 104700 | 7250680750 | 23350 | 23350 | 23400 | 23350 | 1056 |
| 476 | 20241227 | 104600 | 7226000700 | 23350 | 23400 | 23400 | 23350 | 1148 |
| 477 | 20241227 | 104500 | 7199164900 | 23350 | 23350 | 23400 | 23350 | 792 |
| 478 | 20241227 | 104400 | 7180663600 | 23350 | 23350 | 23400 | 23350 | 1799 |
| 479 | 20241227 | 104300 | 7138642400 | 23400 | 23350 | 23400 | 23350 | 5338 |
| 480 | 20241227 | 104200 | 7013930700 | 23350 | 23350 | 23400 | 23350 | 1607 |
| 481 | 20241227 | 104100 | 6976371500 | 23350 | 23350 | 23400 | 23350 | 3303 |
| 482 | 20241227 | 104000 | 6899176050 | 23350 | 23350 | 23400 | 23350 | 1092 |
| 483 | 20241227 | 103900 | 6873671400 | 23350 | 23350 | 23400 | 23350 | 1061 |
| 484 | 20241227 | 103800 | 6848869150 | 23350 | 23350 | 23400 | 23350 | 1388 |
| 485 | 20241227 | 103700 | 6816438850 | 23350 | 23350 | 23400 | 23350 | 2426 |
| 486 | 20241227 | 103600 | 6759745550 | 23350 | 23400 | 23400 | 23350 | 995 |
| 487 | 20241227 | 103500 | 6736489400 | 23400 | 23350 | 23400 | 23350 | 1399 |
| 488 | 20241227 | 103400 | 6703795350 | 23350 | 23350 | 23400 | 23350 | 1693 |
| 489 | 20241227 | 103300 | 6664243350 | 23350 | 23350 | 23400 | 23350 | 3096 |
| 490 | 20241227 | 103200 | 6591892600 | 23350 | 23350 | 23400 | 23350 | 1413 |
| 491 | 20241227 | 103100 | 6558883400 | 23350 | 23350 | 23400 | 23350 | 686 |
| 492 | 20241227 | 103000 | 6542850850 | 23350 | 23400 | 23400 | 23350 | 1361 |
| 493 | 20241227 | 102900 | 6511017150 | 23350 | 23350 | 23400 | 23350 | 2189 |
| 494 | 20241227 | 102800 | 6459864650 | 23350 | 23400 | 23400 | 23350 | 1146 |
| 495 | 20241227 | 102700 | 6433081400 | 23400 | 23400 | 23400 | 23300 | 15810 |
| 496 | 20241227 | 102600 | 6063907500 | 23400 | 23350 | 23400 | 23350 | 3353 |
| 497 | 20241227 | 102500 | 5985565600 | 23400 | 23400 | 23400 | 23300 | 18198 |
| 498 | 20241227 | 102400 | 5560453900 | 23350 | 23350 | 23400 | 23350 | 621 |
| 499 | 20241227 | 102300 | 5545949700 | 23400 | 23350 | 23400 | 23350 | 1216 |
| 500 | 20241227 | 102200 | 5517528400 | 23350 | 23400 | 23400 | 23350 | 1729 |
| 501 | 20241227 | 102100 | 5477126250 | 23350 | 23350 | 23400 | 23350 | 580 |
| 502 | 20241227 | 102000 | 5463566550 | 23350 | 23350 | 23400 | 23350 | 983 |
| 503 | 20241227 | 101900 | 5440581550 | 23350 | 23400 | 23400 | 23350 | 1362 |
| 504 | 20241227 | 101800 | 5408721450 | 23400 | 23350 | 23400 | 23350 | 3166 |
| 505 | 20241227 | 101700 | 5334745150 | 23350 | 23400 | 23450 | 23350 | 2211 |
| 506 | 20241227 | 101600 | 5283022450 | 23400 | 23400 | 23450 | 23400 | 2154 |
| 507 | 20241227 | 101500 | 5232604800 | 23400 | 23450 | 23450 | 23400 | 916 |
| 508 | 20241227 | 101400 | 5211150450 | 23400 | 23400 | 23450 | 23400 | 1776 |
| 509 | 20241227 | 101300 | 5169576600 | 23400 | 23400 | 23450 | 23400 | 819 |
| 510 | 20241227 | 101200 | 5150398600 | 23400 | 23400 | 23450 | 23400 | 707 |
| 511 | 20241227 | 101100 | 5133844650 | 23400 | 23400 | 23450 | 23400 | 1828 |
| 512 | 20241227 | 101000 | 5091052800 | 23400 | 23400 | 23450 | 23400 | 2181 |
| 513 | 20241227 | 100900 | 5039981850 | 23400 | 23350 | 23400 | 23350 | 666 |
| 514 | 20241227 | 100800 | 5024416500 | 23400 | 23350 | 23400 | 23350 | 1267 |
| 515 | 20241227 | 100700 | 4994775750 | 23350 | 23400 | 23450 | 23350 | 1924 |
| 516 | 20241227 | 100600 | 4949773200 | 23400 | 23400 | 23450 | 23400 | 1028 |
| 517 | 20241227 | 100500 | 4925713750 | 23400 | 23400 | 23450 | 23400 | 1291 |
| 518 | 20241227 | 100400 | 4895494300 | 23450 | 23450 | 23450 | 23400 | 790 |
| 519 | 20241227 | 100300 | 4876999950 | 23450 | 23400 | 23450 | 23350 | 2362 |
| 520 | 20241227 | 100200 | 4821769550 | 23350 | 23400 | 23450 | 23350 | 2552 |
| 521 | 20241227 | 100100 | 4762067800 | 23400 | 23400 | 23400 | 23350 | 943 |
| 522 | 20241227 | 100000 | 4740014950 | 23350 | 23350 | 23400 | 23350 | 775 |
| 523 | 20241227 | 095900 | 4721896000 | 23350 | 23350 | 23400 | 23350 | 1698 |
| 524 | 20241227 | 095800 | 4682183500 | 23400 | 23350 | 23400 | 23350 | 1002 |
| 525 | 20241227 | 095700 | 4658747200 | 23400 | 23400 | 23450 | 23350 | 1954 |
| 526 | 20241227 | 095600 | 4613024600 | 23450 | 23400 | 23450 | 23400 | 747 |
| 527 | 20241227 | 095500 | 4595530900 | 23400 | 23350 | 23450 | 23350 | 3170 |
| 528 | 20241227 | 095400 | 4521349050 | 23350 | 23400 | 23400 | 23350 | 1161 |
| 529 | 20241227 | 095300 | 4494203200 | 23400 | 23400 | 23400 | 23350 | 1020 |
| 530 | 20241227 | 095200 | 4470347750 | 23400 | 23400 | 23400 | 23350 | 2743 |
| 531 | 20241227 | 095100 | 4406213000 | 23400 | 23350 | 23400 | 23350 | 2180 |
| 532 | 20241227 | 095000 | 4355247950 | 23350 | 23350 | 23400 | 23350 | 631 |
| 533 | 20241227 | 094900 | 4340503000 | 23400 | 23400 | 23400 | 23350 | 915 |
| 534 | 20241227 | 094800 | 4319109200 | 23400 | 23400 | 23450 | 23350 | 1981 |
| 535 | 20241227 | 094700 | 4272752550 | 23400 | 23400 | 23450 | 23400 | 2123 |
| 536 | 20241227 | 094600 | 4223058950 | 23400 | 23450 | 23450 | 23400 | 1225 |
| 537 | 20241227 | 094500 | 4194366500 | 23450 | 23450 | 23450 | 23400 | 571 |
| 538 | 20241227 | 094400 | 4180999000 | 23450 | 23400 | 23450 | 23400 | 1665 |
| 539 | 20241227 | 094300 | 4142023950 | 23450 | 23400 | 23450 | 23400 | 695 |
| 540 | 20241227 | 094200 | 4125756600 | 23450 | 23400 | 23450 | 23400 | 622 |
| 541 | 20241227 | 094100 | 4111188450 | 23450 | 23400 | 23450 | 23400 | 1599 |
| 542 | 20241227 | 094000 | 4073761150 | 23400 | 23400 | 23450 | 23350 | 2813 |
| 543 | 20241227 | 093900 | 4007928450 | 23450 | 23450 | 23450 | 23400 | 682 |
| 544 | 20241227 | 093800 | 3991949850 | 23400 | 23350 | 23450 | 23350 | 2486 |
| 545 | 20241227 | 093700 | 3933764150 | 23400 | 23350 | 23400 | 23350 | 2368 |
| 546 | 20241227 | 093600 | 3878416500 | 23350 | 23350 | 23400 | 23350 | 1679 |
| 547 | 20241227 | 093500 | 3839172650 | 23350 | 23400 | 23400 | 23350 | 2405 |
| 548 | 20241227 | 093400 | 3782952800 | 23400 | 23350 | 23400 | 23350 | 2093 |
| 549 | 20241227 | 093300 | 3734062650 | 23350 | 23400 | 23400 | 23350 | 2449 |
| 550 | 20241227 | 093200 | 3676849150 | 23400 | 23400 | 23400 | 23350 | 426 |
| 551 | 20241227 | 093100 | 3666895750 | 23400 | 23400 | 23400 | 23350 | 833 |
| 552 | 20241227 | 093000 | 3647419900 | 23400 | 23400 | 23400 | 23350 | 525 |
| 553 | 20241227 | 092900 | 3635144950 | 23400 | 23450 | 23450 | 23350 | 1370 |
| 554 | 20241227 | 092800 | 3603084250 | 23450 | 23400 | 23450 | 23400 | 1534 |
| 555 | 20241227 | 092700 | 3567151150 | 23400 | 23450 | 23450 | 23400 | 569 |
| 556 | 20241227 | 092600 | 3553829700 | 23450 | 23350 | 23450 | 23350 | 5282 |
| 557 | 20241227 | 092500 | 3430182150 | 23400 | 23400 | 23400 | 23350 | 3018 |
| 558 | 20241227 | 092400 | 3359667850 | 23350 | 23400 | 23400 | 23350 | 1859 |
| 559 | 20241227 | 092300 | 3316233300 | 23400 | 23350 | 23400 | 23350 | 1651 |
| 560 | 20241227 | 092200 | 3277654750 | 23350 | 23400 | 23400 | 23350 | 1266 |
| 561 | 20241227 | 092100 | 3248072350 | 23400 | 23350 | 23400 | 23350 | 7566 |
| 562 | 20241227 | 092000 | 3071358000 | 23400 | 23350 | 23400 | 23350 | 2054 |
| 563 | 20241227 | 091900 | 3023346050 | 23400 | 23400 | 23400 | 23350 | 624 |
| 564 | 20241227 | 091800 | 3008762200 | 23400 | 23400 | 23400 | 23350 | 3924 |
| 565 | 20241227 | 091700 | 2917015150 | 23400 | 23350 | 23400 | 23350 | 856 |
| 566 | 20241227 | 091600 | 2897011350 | 23400 | 23400 | 23400 | 23350 | 1161 |
| 567 | 20241227 | 091500 | 2869864350 | 23400 | 23400 | 23400 | 23350 | 1202 |
| 568 | 20241227 | 091400 | 2841764200 | 23400 | 23350 | 23400 | 23300 | 6895 |
| 569 | 20241227 | 091300 | 2680853500 | 23350 | 23350 | 23350 | 23300 | 2206 |
| 570 | 20241227 | 091200 | 2629361550 | 23350 | 23300 | 23350 | 23300 | 2300 |
| 571 | 20241227 | 091100 | 2575734100 | 23300 | 23350 | 23400 | 23300 | 1766 |
| 572 | 20241227 | 091000 | 2534488700 | 23400 | 23350 | 23400 | 23350 | 4692 |
| 573 | 20241227 | 090900 | 2424880250 | 23350 | 23400 | 23400 | 23350 | 1059 |
| 574 | 20241227 | 090800 | 2400124050 | 23400 | 23400 | 23400 | 23350 | 1296 |
| 575 | 20241227 | 090700 | 2369852200 | 23400 | 23350 | 23400 | 23300 | 2549 |
| 576 | 20241227 | 090600 | 2310349500 | 23300 | 23300 | 23350 | 23300 | 2081 |
| 577 | 20241227 | 090500 | 2261825500 | 23300 | 23300 | 23400 | 23250 | 4249 |
| 578 | 20241227 | 090400 | 2162719400 | 23350 | 23400 | 23400 | 23250 | 32870 |
| 579 | 20241227 | 090300 | 1395971450 | 23400 | 23400 | 23400 | 23350 | 8394 |
| 580 | 20241227 | 090200 | 1199782300 | 23400 | 23400 | 23450 | 23350 | 14271 |
| 581 | 20241227 | 090100 | 866057000 | 23450 | 23500 | 23500 | 23400 | 14673 |
| 582 | 20241227 | 090000 | 521971200 | 23500 | 23550 | 23600 | 23450 | 22186 |