32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 184000 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 46257 |
| 3 | 20250217 | 183900 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20250217 | 183800 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20250217 | 183700 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20250217 | 183600 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20250217 | 183500 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20250217 | 183400 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20250217 | 183300 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20250217 | 183200 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20250217 | 183100 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20250217 | 183000 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20250217 | 182900 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20250217 | 182800 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20250217 | 182700 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20250217 | 182600 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20250217 | 182500 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20250217 | 182400 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20250217 | 182300 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20250217 | 182200 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20250217 | 182100 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20250217 | 182000 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20250217 | 181900 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20250217 | 181800 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20250217 | 181700 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20250217 | 181600 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20250217 | 181500 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20250217 | 181400 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20250217 | 181300 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20250217 | 181200 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20250217 | 181100 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20250217 | 181000 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 46257 |
| 33 | 20250217 | 180900 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20250217 | 180800 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20250217 | 180700 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20250217 | 180600 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20250217 | 180500 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20250217 | 180400 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20250217 | 180300 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20250217 | 180200 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20250217 | 180100 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20250217 | 180000 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20250217 | 175900 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20250217 | 175800 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20250217 | 175700 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20250217 | 175600 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20250217 | 175500 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20250217 | 175400 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20250217 | 175300 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20250217 | 175200 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20250217 | 175100 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20250217 | 175000 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20250217 | 174900 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20250217 | 174800 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20250217 | 174700 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20250217 | 174600 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20250217 | 174500 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20250217 | 174400 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20250217 | 174300 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20250217 | 174200 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20250217 | 174100 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20250217 | 174000 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 46257 |
| 63 | 20250217 | 173900 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20250217 | 173800 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20250217 | 173700 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20250217 | 173600 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20250217 | 173500 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20250217 | 173400 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20250217 | 173300 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20250217 | 173200 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20250217 | 173100 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20250217 | 173000 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20250217 | 172900 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20250217 | 172800 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20250217 | 172700 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20250217 | 172600 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20250217 | 172500 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20250217 | 172400 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20250217 | 172300 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20250217 | 172200 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20250217 | 172100 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20250217 | 172000 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20250217 | 171900 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20250217 | 171800 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20250217 | 171700 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20250217 | 171600 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20250217 | 171500 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20250217 | 171400 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20250217 | 171300 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20250217 | 171200 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20250217 | 171100 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20250217 | 171000 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 46257 |
| 93 | 20250217 | 170900 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20250217 | 170800 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20250217 | 170700 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20250217 | 170600 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20250217 | 170500 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20250217 | 170400 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20250217 | 170300 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20250217 | 170200 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20250217 | 170100 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20250217 | 170000 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20250217 | 165900 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20250217 | 165800 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20250217 | 165700 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20250217 | 165600 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20250217 | 165500 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20250217 | 165400 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20250217 | 165300 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20250217 | 165200 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20250217 | 165100 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20250217 | 165000 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20250217 | 164900 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20250217 | 164800 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20250217 | 164700 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20250217 | 164600 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20250217 | 164500 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20250217 | 164400 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20250217 | 164300 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20250217 | 164200 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20250217 | 164100 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20250217 | 164000 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 46257 |
| 123 | 20250217 | 163900 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20250217 | 163800 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20250217 | 163700 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20250217 | 163600 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20250217 | 163500 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20250217 | 163400 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20250217 | 163300 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20250217 | 163200 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20250217 | 163100 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20250217 | 163000 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20250217 | 162900 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20250217 | 162800 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20250217 | 162700 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20250217 | 162600 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20250217 | 162500 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20250217 | 162400 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20250217 | 162300 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20250217 | 162200 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20250217 | 162100 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20250217 | 162000 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20250217 | 161900 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20250217 | 161800 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20250217 | 161700 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20250217 | 161600 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20250217 | 161500 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20250217 | 161400 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20250217 | 161300 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20250217 | 161200 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20250217 | 161100 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20250217 | 161000 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 46257 |
| 153 | 20250217 | 160900 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20250217 | 160800 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20250217 | 160700 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20250217 | 160600 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20250217 | 160500 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20250217 | 160400 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20250217 | 160300 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20250217 | 160200 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20250217 | 160100 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20250217 | 160000 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20250217 | 155900 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20250217 | 155800 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20250217 | 155700 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20250217 | 155600 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20250217 | 155500 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20250217 | 155400 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20250217 | 155300 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20250217 | 155200 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20250217 | 155100 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20250217 | 155000 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20250217 | 154900 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20250217 | 154800 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20250217 | 154700 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20250217 | 154600 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20250217 | 154500 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20250217 | 154400 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20250217 | 154300 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20250217 | 154200 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20250217 | 154100 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20250217 | 154000 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 46257 |
| 183 | 20250217 | 153900 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20250217 | 153800 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20250217 | 153700 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20250217 | 153600 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20250217 | 153500 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20250217 | 153400 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20250217 | 153300 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20250217 | 153200 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20250217 | 153100 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20250217 | 153000 | 25994791350 | 23850 | 23850 | 23850 | 23850 | 46257 |
| 193 | 20250217 | 152900 | 24891561900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20250217 | 152800 | 24891561900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20250217 | 152700 | 24891561900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20250217 | 152600 | 24891561900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20250217 | 152500 | 24891561900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20250217 | 152400 | 24891561900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20250217 | 152300 | 24891561900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20250217 | 152200 | 24891561900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20250217 | 152100 | 24891561900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20250217 | 152000 | 24891561900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20250217 | 151900 | 24891561900 | 23800 | 23800 | 23800 | 23750 | 6218 |
| 204 | 20250217 | 151800 | 24743857500 | 23750 | 23750 | 23800 | 23750 | 4914 |
| 205 | 20250217 | 151700 | 24626934850 | 23750 | 23750 | 23800 | 23750 | 9675 |
| 206 | 20250217 | 151600 | 24396715000 | 23750 | 23800 | 23800 | 23750 | 1245 |
| 207 | 20250217 | 151500 | 24367141500 | 23750 | 23750 | 23800 | 23750 | 2144 |
| 208 | 20250217 | 151400 | 24316194850 | 23750 | 23750 | 23800 | 23750 | 768 |
| 209 | 20250217 | 151300 | 24297951750 | 23750 | 23750 | 23800 | 23750 | 1765 |
| 210 | 20250217 | 151200 | 24256003800 | 23800 | 23750 | 23800 | 23750 | 2070 |
| 211 | 20250217 | 151100 | 24206800950 | 23750 | 23800 | 23800 | 23750 | 1890 |
| 212 | 20250217 | 151000 | 24161889200 | 23800 | 23750 | 23800 | 23750 | 1889 |
| 213 | 20250217 | 150900 | 24117006050 | 23750 | 23750 | 23800 | 23750 | 1807 |
| 214 | 20250217 | 150800 | 24074061550 | 23750 | 23800 | 23800 | 23750 | 1326 |
| 215 | 20250217 | 150700 | 24042538900 | 23750 | 23750 | 23800 | 23750 | 3158 |
| 216 | 20250217 | 150600 | 23967438900 | 23750 | 23750 | 23800 | 23750 | 1581 |
| 217 | 20250217 | 150500 | 23929842900 | 23750 | 23750 | 23800 | 23750 | 1489 |
| 218 | 20250217 | 150400 | 23894456300 | 23750 | 23800 | 23800 | 23750 | 1820 |
| 219 | 20250217 | 150300 | 23851150100 | 23800 | 23800 | 23800 | 23750 | 1891 |
| 220 | 20250217 | 150200 | 23806178900 | 23750 | 23750 | 23800 | 23750 | 1524 |
| 221 | 20250217 | 150100 | 23769934400 | 23750 | 23750 | 23800 | 23750 | 1415 |
| 222 | 20250217 | 150000 | 23736273550 | 23750 | 23750 | 23800 | 23750 | 1161 |
| 223 | 20250217 | 145900 | 23708668700 | 23750 | 23800 | 23800 | 23750 | 4149 |
| 224 | 20250217 | 145800 | 23610082500 | 23800 | 23800 | 23800 | 23750 | 1198 |
| 225 | 20250217 | 145700 | 23581579700 | 23800 | 23800 | 23800 | 23750 | 2291 |
| 226 | 20250217 | 145600 | 23527097100 | 23750 | 23750 | 23800 | 23750 | 959 |
| 227 | 20250217 | 145500 | 23504279700 | 23800 | 23750 | 23800 | 23750 | 1233 |
| 228 | 20250217 | 145400 | 23474947550 | 23750 | 23800 | 23800 | 23750 | 3476 |
| 229 | 20250217 | 145300 | 23392351250 | 23750 | 23750 | 23800 | 23750 | 924 |
| 230 | 20250217 | 145200 | 23370364450 | 23750 | 23800 | 23800 | 23750 | 1236 |
| 231 | 20250217 | 145100 | 23340971400 | 23800 | 23800 | 23800 | 23750 | 1598 |
| 232 | 20250217 | 145000 | 23302947300 | 23800 | 23750 | 23800 | 23750 | 780 |
| 233 | 20250217 | 144900 | 23284400150 | 23750 | 23750 | 23800 | 23750 | 1784 |
| 234 | 20250217 | 144800 | 23241947100 | 23750 | 23750 | 23800 | 23750 | 1636 |
| 235 | 20250217 | 144700 | 23203068500 | 23800 | 23750 | 23800 | 23750 | 1436 |
| 236 | 20250217 | 144600 | 23168914550 | 23750 | 23750 | 23800 | 23750 | 1172 |
| 237 | 20250217 | 144500 | 23141028650 | 23750 | 23750 | 23800 | 23750 | 1240 |
| 238 | 20250217 | 144400 | 23111536350 | 23800 | 23750 | 23800 | 23750 | 1056 |
| 239 | 20250217 | 144300 | 23086414800 | 23750 | 23750 | 23800 | 23700 | 581 |
| 240 | 20250217 | 144200 | 23072610900 | 23750 | 23750 | 23800 | 23700 | 1059 |
| 241 | 20250217 | 144100 | 23047463750 | 23700 | 23800 | 23800 | 23700 | 2586 |
| 242 | 20250217 | 144000 | 22986046350 | 23750 | 23750 | 23800 | 23700 | 3846 |
| 243 | 20250217 | 143900 | 22894735950 | 23750 | 23700 | 23750 | 23700 | 1202 |
| 244 | 20250217 | 143800 | 22866200650 | 23700 | 23700 | 23750 | 23700 | 1671 |
| 245 | 20250217 | 143700 | 22826528850 | 23700 | 23700 | 23750 | 23700 | 1253 |
| 246 | 20250217 | 143600 | 22796786550 | 23750 | 23750 | 23750 | 23700 | 1099 |
| 247 | 20250217 | 143500 | 22770694800 | 23750 | 23750 | 23800 | 23700 | 5961 |
| 248 | 20250217 | 143400 | 22629135700 | 23700 | 23700 | 23750 | 23700 | 962 |
| 249 | 20250217 | 143300 | 22606293700 | 23700 | 23700 | 23750 | 23700 | 1189 |
| 250 | 20250217 | 143200 | 22578079000 | 23700 | 23700 | 23750 | 23700 | 2353 |
| 251 | 20250217 | 143100 | 22522266950 | 23700 | 23700 | 23750 | 23700 | 1674 |
| 252 | 20250217 | 143000 | 22482518150 | 23700 | 23750 | 23750 | 23700 | 2255 |
| 253 | 20250217 | 142900 | 22428973900 | 23700 | 23750 | 23750 | 23700 | 828 |
| 254 | 20250217 | 142800 | 22409316050 | 23750 | 23750 | 23750 | 23700 | 1339 |
| 255 | 20250217 | 142700 | 22377530050 | 23750 | 23700 | 23750 | 23700 | 1720 |
| 256 | 20250217 | 142600 | 22336711100 | 23750 | 23700 | 23750 | 23700 | 1126 |
| 257 | 20250217 | 142500 | 22309982450 | 23700 | 23700 | 23750 | 23700 | 1468 |
| 258 | 20250217 | 142400 | 22275144450 | 23750 | 23750 | 23750 | 23700 | 759 |
| 259 | 20250217 | 142300 | 22257121200 | 23750 | 23700 | 23750 | 23700 | 1651 |
| 260 | 20250217 | 142200 | 22217933650 | 23700 | 23700 | 23750 | 23700 | 1363 |
| 261 | 20250217 | 142100 | 22185591500 | 23700 | 23750 | 23750 | 23700 | 814 |
| 262 | 20250217 | 142000 | 22166262950 | 23700 | 23700 | 23750 | 23700 | 1502 |
| 263 | 20250217 | 141900 | 22130605400 | 23750 | 23750 | 23750 | 23700 | 220 |
| 264 | 20250217 | 141800 | 22125385050 | 23750 | 23700 | 23750 | 23700 | 2933 |
| 265 | 20250217 | 141700 | 22055836200 | 23700 | 23700 | 23750 | 23700 | 938 |
| 266 | 20250217 | 141600 | 22033569700 | 23700 | 23750 | 23750 | 23700 | 1469 |
| 267 | 20250217 | 141500 | 21998695050 | 23700 | 23750 | 23750 | 23700 | 1510 |
| 268 | 20250217 | 141400 | 21962861100 | 23700 | 23700 | 23750 | 23700 | 722 |
| 269 | 20250217 | 141300 | 21945720600 | 23700 | 23700 | 23750 | 23700 | 1147 |
| 270 | 20250217 | 141200 | 21918492500 | 23750 | 23750 | 23750 | 23700 | 1401 |
| 271 | 20250217 | 141100 | 21885226150 | 23700 | 23700 | 23750 | 23700 | 834 |
| 272 | 20250217 | 141000 | 21865429100 | 23700 | 23700 | 23750 | 23700 | 888 |
| 273 | 20250217 | 140900 | 21844345600 | 23750 | 23700 | 23750 | 23700 | 1148 |
| 274 | 20250217 | 140800 | 21817127350 | 23750 | 23750 | 23750 | 23700 | 2067 |
| 275 | 20250217 | 140700 | 21768067550 | 23750 | 23750 | 23750 | 23700 | 734 |
| 276 | 20250217 | 140600 | 21750640350 | 23750 | 23700 | 23750 | 23700 | 1672 |
| 277 | 20250217 | 140500 | 21710976500 | 23700 | 23750 | 23750 | 23700 | 1937 |
| 278 | 20250217 | 140400 | 21665003000 | 23700 | 23700 | 23750 | 23700 | 1214 |
| 279 | 20250217 | 140300 | 21636184750 | 23700 | 23750 | 23750 | 23700 | 956 |
| 280 | 20250217 | 140200 | 21613495100 | 23700 | 23700 | 23750 | 23700 | 898 |
| 281 | 20250217 | 140100 | 21592173800 | 23700 | 23700 | 23750 | 23700 | 2810 |
| 282 | 20250217 | 140000 | 21525523050 | 23700 | 23750 | 23750 | 23700 | 992 |
| 283 | 20250217 | 135900 | 21501966700 | 23700 | 23700 | 23750 | 23700 | 1559 |
| 284 | 20250217 | 135800 | 21464978600 | 23700 | 23750 | 23750 | 23700 | 563 |
| 285 | 20250217 | 135700 | 21451628000 | 23750 | 23700 | 23750 | 23700 | 1565 |
| 286 | 20250217 | 135600 | 21414482350 | 23700 | 23750 | 23750 | 23700 | 1271 |
| 287 | 20250217 | 135500 | 21384317200 | 23700 | 23700 | 23750 | 23700 | 1324 |
| 288 | 20250217 | 135400 | 21352888250 | 23750 | 23700 | 23750 | 23700 | 2432 |
| 289 | 20250217 | 135300 | 21295192150 | 23700 | 23700 | 23750 | 23700 | 1458 |
| 290 | 20250217 | 135200 | 21260594450 | 23700 | 23750 | 23750 | 23700 | 2553 |
| 291 | 20250217 | 135100 | 21200054650 | 23750 | 23750 | 23750 | 23700 | 2451 |
| 292 | 20250217 | 135000 | 21141876050 | 23700 | 23700 | 23750 | 23700 | 1276 |
| 293 | 20250217 | 134900 | 21111585600 | 23700 | 23700 | 23750 | 23700 | 1204 |
| 294 | 20250217 | 134800 | 21083014250 | 23750 | 23750 | 23750 | 23700 | 1272 |
| 295 | 20250217 | 134700 | 21052819850 | 23750 | 23700 | 23750 | 23700 | 234 |
| 296 | 20250217 | 134600 | 21047269500 | 23750 | 23700 | 23750 | 23700 | 2753 |
| 297 | 20250217 | 134500 | 20981908500 | 23700 | 23750 | 23750 | 23700 | 1955 |
| 298 | 20250217 | 134400 | 20935530950 | 23700 | 23750 | 23750 | 23700 | 1578 |
| 299 | 20250217 | 134300 | 20898103650 | 23750 | 23700 | 23750 | 23700 | 1675 |
| 300 | 20250217 | 134200 | 20858360800 | 23700 | 23700 | 23750 | 23700 | 1728 |
| 301 | 20250217 | 134100 | 20817350150 | 23700 | 23700 | 23750 | 23650 | 938 |
| 302 | 20250217 | 134000 | 20795085000 | 23650 | 23700 | 23750 | 23650 | 1024 |
| 303 | 20250217 | 133900 | 20770794100 | 23700 | 23750 | 23750 | 23650 | 2190 |
| 304 | 20250217 | 133800 | 20718850100 | 23700 | 23750 | 23750 | 23700 | 2135 |
| 305 | 20250217 | 133700 | 20668210000 | 23700 | 23700 | 23750 | 23700 | 567 |
| 306 | 20250217 | 133600 | 20654767550 | 23700 | 23650 | 23700 | 23650 | 2448 |
| 307 | 20250217 | 133500 | 20596772600 | 23650 | 23700 | 23700 | 23650 | 2923 |
| 308 | 20250217 | 133400 | 20527500900 | 23700 | 23700 | 23750 | 23650 | 6338 |
| 309 | 20250217 | 133300 | 20377317350 | 23700 | 23750 | 23750 | 23700 | 1787 |
| 310 | 20250217 | 133200 | 20334921000 | 23700 | 23700 | 23750 | 23700 | 1362 |
| 311 | 20250217 | 133100 | 20302598350 | 23700 | 23750 | 23750 | 23700 | 1463 |
| 312 | 20250217 | 133000 | 20267866050 | 23750 | 23700 | 23750 | 23700 | 1335 |
| 313 | 20250217 | 132900 | 20236183950 | 23700 | 23700 | 23750 | 23700 | 1622 |
| 314 | 20250217 | 132800 | 20197690150 | 23700 | 23750 | 23750 | 23700 | 1598 |
| 315 | 20250217 | 132700 | 20159755200 | 23700 | 23750 | 23750 | 23700 | 1428 |
| 316 | 20250217 | 132600 | 20125867750 | 23750 | 23750 | 23750 | 23700 | 394 |
| 317 | 20250217 | 132500 | 20116525000 | 23700 | 23700 | 23750 | 23700 | 1233 |
| 318 | 20250217 | 132400 | 20087263200 | 23750 | 23700 | 23750 | 23700 | 1683 |
| 319 | 20250217 | 132300 | 20047314850 | 23700 | 23700 | 23750 | 23700 | 1559 |
| 320 | 20250217 | 132200 | 20010296650 | 23700 | 23750 | 23750 | 23700 | 478 |
| 321 | 20250217 | 132100 | 19998962550 | 23700 | 23750 | 23750 | 23700 | 1154 |
| 322 | 20250217 | 132000 | 19971576800 | 23750 | 23700 | 23750 | 23700 | 1943 |
| 323 | 20250217 | 131900 | 19925450600 | 23700 | 23700 | 23750 | 23700 | 1237 |
| 324 | 20250217 | 131800 | 19896096000 | 23700 | 23700 | 23750 | 23700 | 1069 |
| 325 | 20250217 | 131700 | 19870721150 | 23700 | 23800 | 23800 | 23700 | 860 |
| 326 | 20250217 | 131600 | 19850308300 | 23750 | 23700 | 23750 | 23700 | 2394 |
| 327 | 20250217 | 131500 | 19793471400 | 23700 | 23750 | 23800 | 23700 | 1224 |
| 328 | 20250217 | 131400 | 19764427250 | 23700 | 23700 | 23750 | 23700 | 1112 |
| 329 | 20250217 | 131300 | 19738034950 | 23700 | 23750 | 23750 | 23700 | 1529 |
| 330 | 20250217 | 131200 | 19701738300 | 23700 | 23750 | 23750 | 23700 | 1545 |
| 331 | 20250217 | 131100 | 19665063050 | 23750 | 23700 | 23750 | 23700 | 715 |
| 332 | 20250217 | 131000 | 19648088150 | 23700 | 23700 | 23750 | 23700 | 1211 |
| 333 | 20250217 | 130900 | 19619353600 | 23750 | 23750 | 23800 | 23750 | 1914 |
| 334 | 20250217 | 130800 | 19573827600 | 23800 | 23800 | 23800 | 23750 | 1205 |
| 335 | 20250217 | 130700 | 19545163600 | 23750 | 23800 | 23800 | 23750 | 1237 |
| 336 | 20250217 | 130600 | 19515739800 | 23750 | 23750 | 23800 | 23750 | 1723 |
| 337 | 20250217 | 130500 | 19474779100 | 23800 | 23750 | 23800 | 23750 | 1409 |
| 338 | 20250217 | 130400 | 19441257800 | 23750 | 23750 | 23750 | 23700 | 2480 |
| 339 | 20250217 | 130300 | 19382362250 | 23750 | 23700 | 23750 | 23700 | 3364 |
| 340 | 20250217 | 130200 | 19302478050 | 23700 | 23750 | 23750 | 23700 | 2737 |
| 341 | 20250217 | 130100 | 19237518550 | 23750 | 23700 | 23750 | 23700 | 1088 |
| 342 | 20250217 | 130000 | 19211689450 | 23700 | 23700 | 23750 | 23700 | 893 |
| 343 | 20250217 | 125900 | 19190495700 | 23750 | 23700 | 23750 | 23700 | 943 |
| 344 | 20250217 | 125800 | 19168102600 | 23750 | 23700 | 23800 | 23700 | 1768 |
| 345 | 20250217 | 125700 | 19126123600 | 23700 | 23750 | 23750 | 23700 | 1014 |
| 346 | 20250217 | 125600 | 19102058000 | 23700 | 23700 | 23800 | 23700 | 1497 |
| 347 | 20250217 | 125500 | 19066516950 | 23750 | 23700 | 23750 | 23700 | 1316 |
| 348 | 20250217 | 125400 | 19035273250 | 23700 | 23700 | 23750 | 23700 | 1832 |
| 349 | 20250217 | 125300 | 18991780100 | 23700 | 23750 | 23750 | 23700 | 261 |
| 350 | 20250217 | 125200 | 18985587700 | 23700 | 23700 | 23750 | 23700 | 881 |
| 351 | 20250217 | 125100 | 18964678150 | 23700 | 23700 | 23750 | 23700 | 1270 |
| 352 | 20250217 | 125000 | 18934531850 | 23750 | 23750 | 23750 | 23700 | 1412 |
| 353 | 20250217 | 124900 | 18901014150 | 23750 | 23700 | 23750 | 23700 | 1098 |
| 354 | 20250217 | 124800 | 18874951200 | 23700 | 23700 | 23750 | 23700 | 1011 |
| 355 | 20250217 | 124700 | 18850953300 | 23700 | 23700 | 23750 | 23700 | 2057 |
| 356 | 20250217 | 124600 | 18802110400 | 23700 | 23750 | 23750 | 23700 | 941 |
| 357 | 20250217 | 124500 | 18779775000 | 23750 | 23700 | 23750 | 23700 | 971 |
| 358 | 20250217 | 124400 | 18756728500 | 23700 | 23750 | 23750 | 23700 | 3645 |
| 359 | 20250217 | 124300 | 18670170500 | 23750 | 23750 | 23800 | 23700 | 1638 |
| 360 | 20250217 | 124200 | 18631248950 | 23800 | 23750 | 23800 | 23750 | 1527 |
| 361 | 20250217 | 124100 | 18594942800 | 23750 | 23750 | 23800 | 23750 | 1034 |
| 362 | 20250217 | 124000 | 18570353800 | 23750 | 23750 | 23800 | 23750 | 1080 |
| 363 | 20250217 | 123900 | 18544664800 | 23750 | 23750 | 23800 | 23750 | 1787 |
| 364 | 20250217 | 123800 | 18502174250 | 23750 | 23750 | 23800 | 23750 | 1527 |
| 365 | 20250217 | 123700 | 18465852650 | 23750 | 23800 | 23800 | 23750 | 1184 |
| 366 | 20250217 | 123600 | 18437687250 | 23800 | 23750 | 23800 | 23750 | 1992 |
| 367 | 20250217 | 123500 | 18390342650 | 23800 | 23750 | 23800 | 23750 | 1163 |
| 368 | 20250217 | 123400 | 18362670050 | 23750 | 23750 | 23800 | 23750 | 1030 |
| 369 | 20250217 | 123300 | 18338172100 | 23750 | 23750 | 23800 | 23750 | 1334 |
| 370 | 20250217 | 123200 | 18306433400 | 23750 | 23800 | 23800 | 23750 | 1251 |
| 371 | 20250217 | 123100 | 18276694900 | 23750 | 23750 | 23800 | 23700 | 1880 |
| 372 | 20250217 | 123000 | 18232027950 | 23750 | 23700 | 23750 | 23700 | 3375 |
| 373 | 20250217 | 122900 | 18151888750 | 23750 | 23700 | 23750 | 23700 | 2241 |
| 374 | 20250217 | 122800 | 18098666500 | 23750 | 23750 | 23750 | 23700 | 10868 |
| 375 | 20250217 | 122700 | 17840567350 | 23700 | 23700 | 23750 | 23700 | 1178 |
| 376 | 20250217 | 122600 | 17812608250 | 23700 | 23750 | 23750 | 23700 | 1060 |
| 377 | 20250217 | 122500 | 17787454050 | 23700 | 23700 | 23750 | 23700 | 1146 |
| 378 | 20250217 | 122400 | 17760250300 | 23750 | 23700 | 23750 | 23700 | 1585 |
| 379 | 20250217 | 122300 | 17722627350 | 23750 | 23750 | 23750 | 23700 | 643 |
| 380 | 20250217 | 122200 | 17707357750 | 23700 | 23750 | 23750 | 23700 | 1321 |
| 381 | 20250217 | 122100 | 17676004700 | 23750 | 23750 | 23750 | 23700 | 1422 |
| 382 | 20250217 | 122000 | 17642275850 | 23750 | 23700 | 23750 | 23700 | 1366 |
| 383 | 20250217 | 121900 | 17609871100 | 23700 | 23700 | 23750 | 23700 | 1311 |
| 384 | 20250217 | 121800 | 17578755800 | 23700 | 23750 | 23750 | 23700 | 1016 |
| 385 | 20250217 | 121700 | 17554640100 | 23700 | 23700 | 23750 | 23700 | 1394 |
| 386 | 20250217 | 121600 | 17521546550 | 23700 | 23700 | 23750 | 23700 | 1258 |
| 387 | 20250217 | 121500 | 17491684800 | 23700 | 23750 | 23750 | 23700 | 1597 |
| 388 | 20250217 | 121400 | 17453802450 | 23750 | 23700 | 23750 | 23700 | 944 |
| 389 | 20250217 | 121300 | 17431394850 | 23750 | 23750 | 23750 | 23700 | 2124 |
| 390 | 20250217 | 121200 | 17380988350 | 23700 | 23700 | 23750 | 23700 | 1081 |
| 391 | 20250217 | 121100 | 17355335400 | 23700 | 23700 | 23750 | 23700 | 1214 |
| 392 | 20250217 | 121000 | 17326518750 | 23750 | 23700 | 23750 | 23700 | 475 |
| 393 | 20250217 | 120900 | 17315248700 | 23700 | 23700 | 23750 | 23700 | 2309 |
| 394 | 20250217 | 120800 | 17260466150 | 23750 | 23700 | 23750 | 23700 | 1088 |
| 395 | 20250217 | 120700 | 17234642800 | 23700 | 23700 | 23750 | 23700 | 1326 |
| 396 | 20250217 | 120600 | 17203177550 | 23700 | 23700 | 23750 | 23700 | 1602 |
| 397 | 20250217 | 120500 | 17165149650 | 23700 | 23700 | 23750 | 23700 | 996 |
| 398 | 20250217 | 120400 | 17141502700 | 23700 | 23750 | 23750 | 23700 | 823 |
| 399 | 20250217 | 120300 | 17121970400 | 23750 | 23700 | 23750 | 23700 | 1205 |
| 400 | 20250217 | 120200 | 17093371150 | 23700 | 23700 | 23750 | 23700 | 1510 |
| 401 | 20250217 | 120100 | 17057523550 | 23750 | 23750 | 23750 | 23700 | 1928 |
| 402 | 20250217 | 120000 | 17011754150 | 23700 | 23700 | 23750 | 23700 | 1014 |
| 403 | 20250217 | 115900 | 16987690350 | 23700 | 23750 | 23750 | 23700 | 931 |
| 404 | 20250217 | 115800 | 16965589800 | 23750 | 23700 | 23750 | 23700 | 1066 |
| 405 | 20250217 | 115700 | 16940298700 | 23700 | 23700 | 23750 | 23700 | 1012 |
| 406 | 20250217 | 115600 | 16916278800 | 23750 | 23700 | 23750 | 23700 | 1275 |
| 407 | 20250217 | 115500 | 16886021350 | 23750 | 23750 | 23750 | 23700 | 1551 |
| 408 | 20250217 | 115400 | 16849197500 | 23750 | 23700 | 23750 | 23700 | 1019 |
| 409 | 20250217 | 115300 | 16825011950 | 23750 | 23700 | 23750 | 23700 | 1556 |
| 410 | 20250217 | 115200 | 16788091900 | 23700 | 23750 | 23750 | 23700 | 1100 |
| 411 | 20250217 | 115100 | 16761983250 | 23700 | 23700 | 23750 | 23700 | 1659 |
| 412 | 20250217 | 115000 | 16722604350 | 23700 | 23700 | 23750 | 23700 | 1214 |
| 413 | 20250217 | 114900 | 16693788600 | 23700 | 23750 | 23750 | 23700 | 555 |
| 414 | 20250217 | 114800 | 16680629050 | 23750 | 23700 | 23750 | 23700 | 1069 |
| 415 | 20250217 | 114700 | 16655254000 | 23700 | 23700 | 23750 | 23700 | 1933 |
| 416 | 20250217 | 114600 | 16609388600 | 23700 | 23750 | 23750 | 23700 | 1270 |
| 417 | 20250217 | 114500 | 16579249750 | 23700 | 23750 | 23750 | 23700 | 1212 |
| 418 | 20250217 | 114400 | 16550490550 | 23750 | 23750 | 23750 | 23700 | 1530 |
| 419 | 20250217 | 114300 | 16514194350 | 23700 | 23700 | 23750 | 23700 | 1771 |
| 420 | 20250217 | 114200 | 16472171350 | 23700 | 23700 | 23750 | 23700 | 2456 |
| 421 | 20250217 | 114100 | 16413888800 | 23700 | 23700 | 23750 | 23700 | 599 |
| 422 | 20250217 | 114000 | 16399665050 | 23700 | 23700 | 23750 | 23700 | 1767 |
| 423 | 20250217 | 113900 | 16357716800 | 23700 | 23700 | 23750 | 23700 | 1013 |
| 424 | 20250217 | 113800 | 16333676800 | 23700 | 23700 | 23750 | 23700 | 313 |
| 425 | 20250217 | 113700 | 16326255450 | 23750 | 23700 | 23750 | 23700 | 2253 |
| 426 | 20250217 | 113600 | 16272813650 | 23700 | 23750 | 23750 | 23700 | 2128 |
| 427 | 20250217 | 113500 | 16222307300 | 23750 | 23750 | 23750 | 23700 | 646 |
| 428 | 20250217 | 113400 | 16206968850 | 23700 | 23700 | 23750 | 23700 | 1353 |
| 429 | 20250217 | 113300 | 16174853100 | 23750 | 23700 | 23750 | 23700 | 1518 |
| 430 | 20250217 | 113200 | 16138835850 | 23750 | 23700 | 23750 | 23700 | 1189 |
| 431 | 20250217 | 113100 | 16110607300 | 23700 | 23700 | 23750 | 23700 | 1378 |
| 432 | 20250217 | 113000 | 16077906900 | 23750 | 23700 | 23750 | 23700 | 1377 |
| 433 | 20250217 | 112900 | 16045234700 | 23700 | 23650 | 23750 | 23600 | 31438 |
| 434 | 20250217 | 112800 | 15300910900 | 23600 | 23650 | 23650 | 23600 | 1958 |
| 435 | 20250217 | 112700 | 15254626400 | 23600 | 23650 | 23650 | 23600 | 944 |
| 436 | 20250217 | 112600 | 15232315150 | 23650 | 23700 | 23700 | 23600 | 4043 |
| 437 | 20250217 | 112500 | 15136694000 | 23700 | 23700 | 23700 | 23650 | 1750 |
| 438 | 20250217 | 112400 | 15095234450 | 23700 | 23700 | 23700 | 23650 | 1256 |
| 439 | 20250217 | 112300 | 15065480450 | 23700 | 23700 | 23700 | 23650 | 803 |
| 440 | 20250217 | 112200 | 15046453950 | 23650 | 23700 | 23700 | 23650 | 1248 |
| 441 | 20250217 | 112100 | 15016892900 | 23650 | 23650 | 23700 | 23650 | 1874 |
| 442 | 20250217 | 112000 | 14972495000 | 23700 | 23700 | 23700 | 23600 | 1134 |
| 443 | 20250217 | 111900 | 14945657400 | 23700 | 23700 | 23700 | 23600 | 1586 |
| 444 | 20250217 | 111800 | 14908110500 | 23650 | 23650 | 23700 | 23600 | 1997 |
| 445 | 20250217 | 111700 | 14860850050 | 23650 | 23650 | 23700 | 23650 | 1228 |
| 446 | 20250217 | 111600 | 14831750950 | 23650 | 23700 | 23700 | 23600 | 1034 |
| 447 | 20250217 | 111500 | 14807263900 | 23650 | 23700 | 23700 | 23650 | 333 |
| 448 | 20250217 | 111400 | 14799385000 | 23650 | 23700 | 23700 | 23650 | 1973 |
| 449 | 20250217 | 111300 | 14752660650 | 23700 | 23650 | 23700 | 23650 | 1360 |
| 450 | 20250217 | 111200 | 14720460750 | 23700 | 23700 | 23700 | 23600 | 1171 |
| 451 | 20250217 | 111100 | 14692757900 | 23700 | 23650 | 23700 | 23650 | 2335 |
| 452 | 20250217 | 111000 | 14637520250 | 23650 | 23700 | 23700 | 23650 | 1525 |
| 453 | 20250217 | 110900 | 14601393900 | 23700 | 23650 | 23700 | 23650 | 2162 |
| 454 | 20250217 | 110800 | 14550223250 | 23650 | 23700 | 23700 | 23650 | 951 |
| 455 | 20250217 | 110700 | 14527698550 | 23700 | 23600 | 23700 | 23600 | 878 |
| 456 | 20250217 | 110600 | 14506906950 | 23650 | 23650 | 23700 | 23600 | 1413 |
| 457 | 20250217 | 110500 | 14473442400 | 23650 | 23700 | 23700 | 23650 | 204 |
| 458 | 20250217 | 110400 | 14468614000 | 23650 | 23700 | 23700 | 23650 | 2253 |
| 459 | 20250217 | 110300 | 14415292350 | 23700 | 23650 | 23700 | 23650 | 4231 |
| 460 | 20250217 | 110200 | 14315198550 | 23700 | 23650 | 23700 | 23650 | 1663 |
| 461 | 20250217 | 110100 | 14275795850 | 23650 | 23700 | 23700 | 23650 | 3303 |
| 462 | 20250217 | 110000 | 14197651250 | 23700 | 23650 | 23700 | 23650 | 1786 |
| 463 | 20250217 | 105900 | 14155351400 | 23700 | 23700 | 23700 | 23650 | 2096 |
| 464 | 20250217 | 105800 | 14105705850 | 23650 | 23700 | 23700 | 23650 | 966 |
| 465 | 20250217 | 105700 | 14082826300 | 23700 | 23700 | 23700 | 23650 | 1764 |
| 466 | 20250217 | 105600 | 14041036850 | 23700 | 23650 | 23700 | 23650 | 5138 |
| 467 | 20250217 | 105500 | 13919488150 | 23700 | 23700 | 23700 | 23650 | 954 |
| 468 | 20250217 | 105400 | 13896891700 | 23700 | 23700 | 23700 | 23650 | 1431 |
| 469 | 20250217 | 105300 | 13862990250 | 23700 | 23650 | 23700 | 23650 | 861 |
| 470 | 20250217 | 105200 | 13842590550 | 23700 | 23600 | 23700 | 23600 | 5928 |
| 471 | 20250217 | 105100 | 13702375100 | 23650 | 23600 | 23650 | 23600 | 3635 |
| 472 | 20250217 | 105000 | 13616480000 | 23600 | 23650 | 23650 | 23600 | 1274 |
| 473 | 20250217 | 104900 | 13586362150 | 23600 | 23650 | 23650 | 23600 | 891 |
| 474 | 20250217 | 104800 | 13565319300 | 23650 | 23600 | 23650 | 23600 | 1162 |
| 475 | 20250217 | 104700 | 13537864050 | 23600 | 23600 | 23650 | 23600 | 947 |
| 476 | 20250217 | 104600 | 13515477600 | 23600 | 23650 | 23650 | 23600 | 2144 |
| 477 | 20250217 | 104500 | 13464814200 | 23600 | 23650 | 23650 | 23600 | 926 |
| 478 | 20250217 | 104400 | 13442927450 | 23600 | 23600 | 23650 | 23600 | 1532 |
| 479 | 20250217 | 104300 | 13406744450 | 23650 | 23600 | 23650 | 23600 | 837 |
| 480 | 20250217 | 104200 | 13386971550 | 23650 | 23600 | 23650 | 23600 | 2783 |
| 481 | 20250217 | 104100 | 13321227300 | 23650 | 23600 | 23650 | 23600 | 634 |
| 482 | 20250217 | 104000 | 13306233800 | 23600 | 23600 | 23650 | 23600 | 710 |
| 483 | 20250217 | 103900 | 13289455900 | 23650 | 23650 | 23650 | 23600 | 811 |
| 484 | 20250217 | 103800 | 13270291500 | 23650 | 23600 | 23650 | 23550 | 1252 |
| 485 | 20250217 | 103700 | 13240721550 | 23550 | 23650 | 23650 | 23550 | 1282 |
| 486 | 20250217 | 103600 | 13210441900 | 23650 | 23600 | 23650 | 23600 | 1026 |
| 487 | 20250217 | 103500 | 13186201150 | 23650 | 23650 | 23650 | 23600 | 1122 |
| 488 | 20250217 | 103400 | 13159670850 | 23650 | 23600 | 23650 | 23600 | 1226 |
| 489 | 20250217 | 103300 | 13130711100 | 23600 | 23650 | 23650 | 23600 | 2052 |
| 490 | 20250217 | 103200 | 13082236150 | 23600 | 23600 | 23650 | 23600 | 12234 |
| 491 | 20250217 | 103100 | 12793487750 | 23600 | 23600 | 23600 | 23550 | 1071 |
| 492 | 20250217 | 103000 | 12768224800 | 23550 | 23550 | 23600 | 23550 | 790 |
| 493 | 20250217 | 102900 | 12749596450 | 23600 | 23550 | 23600 | 23550 | 748 |
| 494 | 20250217 | 102800 | 12731978850 | 23550 | 23600 | 23600 | 23550 | 720 |
| 495 | 20250217 | 102700 | 12715002100 | 23600 | 23550 | 23600 | 23550 | 764 |
| 496 | 20250217 | 102600 | 12696985200 | 23600 | 23600 | 23600 | 23550 | 349 |
| 497 | 20250217 | 102500 | 12688764350 | 23600 | 23600 | 23600 | 23550 | 1060 |
| 498 | 20250217 | 102400 | 12663800050 | 23600 | 23550 | 23600 | 23550 | 379 |
| 499 | 20250217 | 102300 | 12654870750 | 23600 | 23650 | 23650 | 23550 | 1067 |
| 500 | 20250217 | 102200 | 12629714600 | 23550 | 23650 | 23650 | 23550 | 23108 |
| 501 | 20250217 | 102100 | 12084436550 | 23600 | 23650 | 23650 | 23600 | 2128 |
| 502 | 20250217 | 102000 | 12034207400 | 23600 | 23650 | 23650 | 23600 | 654 |
| 503 | 20250217 | 101900 | 12018766150 | 23650 | 23650 | 23650 | 23600 | 1281 |
| 504 | 20250217 | 101800 | 11988503900 | 23650 | 23600 | 23650 | 23600 | 729 |
| 505 | 20250217 | 101700 | 11971278650 | 23650 | 23650 | 23650 | 23600 | 557 |
| 506 | 20250217 | 101600 | 11958108650 | 23650 | 23600 | 23650 | 23600 | 1108 |
| 507 | 20250217 | 101500 | 11931915150 | 23650 | 23650 | 23650 | 23600 | 615 |
| 508 | 20250217 | 101400 | 11917390200 | 23650 | 23650 | 23650 | 23600 | 3855 |
| 509 | 20250217 | 101300 | 11826232550 | 23650 | 23650 | 23700 | 23650 | 2621 |
| 510 | 20250217 | 101200 | 11764243900 | 23650 | 23700 | 23700 | 23600 | 6945 |
| 511 | 20250217 | 101100 | 11599956700 | 23650 | 23650 | 23700 | 23650 | 160 |
| 512 | 20250217 | 101000 | 11596168300 | 23700 | 23650 | 23700 | 23600 | 3856 |
| 513 | 20250217 | 100900 | 11504972650 | 23600 | 23650 | 23650 | 23600 | 820 |
| 514 | 20250217 | 100800 | 11485593550 | 23600 | 23650 | 23650 | 23600 | 4064 |
| 515 | 20250217 | 100700 | 11389495250 | 23650 | 23650 | 23650 | 23600 | 279 |
| 516 | 20250217 | 100600 | 11382907550 | 23650 | 23600 | 23650 | 23600 | 664 |
| 517 | 20250217 | 100500 | 11367233450 | 23600 | 23650 | 23650 | 23600 | 478 |
| 518 | 20250217 | 100400 | 11355951700 | 23600 | 23650 | 23650 | 23600 | 795 |
| 519 | 20250217 | 100300 | 11337166650 | 23650 | 23600 | 23650 | 23550 | 5554 |
| 520 | 20250217 | 100200 | 11206095500 | 23600 | 23650 | 23650 | 23600 | 1221 |
| 521 | 20250217 | 100100 | 11177277850 | 23600 | 23650 | 23650 | 23600 | 1193 |
| 522 | 20250217 | 100000 | 11149121900 | 23650 | 23650 | 23700 | 23600 | 7836 |
| 523 | 20250217 | 095900 | 10963805250 | 23650 | 23700 | 23700 | 23650 | 1255 |
| 524 | 20250217 | 095800 | 10934113150 | 23650 | 23650 | 23700 | 23650 | 1517 |
| 525 | 20250217 | 095700 | 10898232500 | 23650 | 23650 | 23700 | 23650 | 2021 |
| 526 | 20250217 | 095600 | 10850412200 | 23650 | 23650 | 23700 | 23650 | 4046 |
| 527 | 20250217 | 095500 | 10754689750 | 23700 | 23750 | 23750 | 23700 | 12648 |
| 528 | 20250217 | 095400 | 10454916950 | 23700 | 23750 | 23800 | 23700 | 13675 |
| 529 | 20250217 | 095300 | 10129996600 | 23750 | 23750 | 23800 | 23750 | 1578 |
| 530 | 20250217 | 095200 | 10092494200 | 23750 | 23750 | 23800 | 23750 | 2444 |
| 531 | 20250217 | 095100 | 10034436200 | 23750 | 23700 | 23800 | 23700 | 21883 |
| 532 | 20250217 | 095000 | 9514761950 | 23750 | 23750 | 23750 | 23700 | 811 |
| 533 | 20250217 | 094900 | 9495517500 | 23700 | 23750 | 23750 | 23700 | 2106 |
| 534 | 20250217 | 094800 | 9445582300 | 23700 | 23700 | 23750 | 23700 | 2108 |
| 535 | 20250217 | 094700 | 9395597650 | 23750 | 23700 | 23750 | 23700 | 2232 |
| 536 | 20250217 | 094600 | 9342682250 | 23750 | 23750 | 23800 | 23700 | 8977 |
| 537 | 20250217 | 094500 | 9129588800 | 23750 | 23700 | 23800 | 23650 | 59533 |
| 538 | 20250217 | 094400 | 7717184000 | 23650 | 23650 | 23700 | 23650 | 3110 |
| 539 | 20250217 | 094300 | 7643547900 | 23650 | 23600 | 23700 | 23600 | 17904 |
| 540 | 20250217 | 094200 | 7220024500 | 23650 | 23600 | 23650 | 23600 | 2909 |
| 541 | 20250217 | 094100 | 7151254550 | 23650 | 23550 | 23650 | 23550 | 13842 |
| 542 | 20250217 | 094000 | 6824558700 | 23550 | 23600 | 23600 | 23550 | 3277 |
| 543 | 20250217 | 093900 | 6747375500 | 23600 | 23550 | 23600 | 23550 | 643 |
| 544 | 20250217 | 093800 | 6732227700 | 23550 | 23600 | 23600 | 23450 | 20922 |
| 545 | 20250217 | 093700 | 6240498400 | 23550 | 23600 | 23600 | 23550 | 3715 |
| 546 | 20250217 | 093600 | 6152847200 | 23600 | 23600 | 23650 | 23600 | 12602 |
| 547 | 20250217 | 093500 | 5855423300 | 23600 | 23550 | 23600 | 23550 | 2965 |
| 548 | 20250217 | 093400 | 5785492650 | 23550 | 23550 | 23600 | 23500 | 9978 |
| 549 | 20250217 | 093300 | 5550490500 | 23600 | 23550 | 23600 | 23550 | 1384 |
| 550 | 20250217 | 093200 | 5517845600 | 23600 | 23550 | 23650 | 23550 | 14335 |
| 551 | 20250217 | 093100 | 5179581200 | 23600 | 23600 | 23600 | 23550 | 4253 |
| 552 | 20250217 | 093000 | 5079262900 | 23600 | 23450 | 23600 | 23450 | 41613 |
| 553 | 20250217 | 092900 | 4100194950 | 23450 | 23450 | 23500 | 23450 | 797 |
| 554 | 20250217 | 092800 | 4081487100 | 23500 | 23450 | 23500 | 23400 | 4063 |
| 555 | 20250217 | 092700 | 3986212200 | 23450 | 23450 | 23500 | 23400 | 16781 |
| 556 | 20250217 | 092600 | 3592752850 | 23450 | 23400 | 23450 | 23400 | 1138 |
| 557 | 20250217 | 092500 | 3566100700 | 23400 | 23400 | 23450 | 23400 | 449 |
| 558 | 20250217 | 092400 | 3555592150 | 23400 | 23400 | 23450 | 23400 | 773 |
| 559 | 20250217 | 092300 | 3537501850 | 23400 | 23450 | 23450 | 23400 | 97 |
| 560 | 20250217 | 092200 | 3535231750 | 23450 | 23450 | 23450 | 23400 | 2657 |
| 561 | 20250217 | 092100 | 3473022550 | 23400 | 23400 | 23450 | 23400 | 396 |
| 562 | 20250217 | 092000 | 3463754650 | 23400 | 23400 | 23450 | 23350 | 2383 |
| 563 | 20250217 | 091900 | 3407999850 | 23400 | 23300 | 23400 | 23300 | 16817 |
| 564 | 20250217 | 091800 | 3015213700 | 23350 | 23300 | 23350 | 23300 | 841 |
| 565 | 20250217 | 091700 | 2995592350 | 23350 | 23300 | 23350 | 23300 | 2868 |
| 566 | 20250217 | 091600 | 2928641200 | 23300 | 23350 | 23350 | 23300 | 1399 |
| 567 | 20250217 | 091500 | 2896044000 | 23300 | 23300 | 23350 | 23300 | 4910 |
| 568 | 20250217 | 091400 | 2781617600 | 23350 | 23300 | 23350 | 23300 | 384 |
| 569 | 20250217 | 091300 | 2772669300 | 23350 | 23300 | 23350 | 23300 | 830 |
| 570 | 20250217 | 091200 | 2753329650 | 23300 | 23300 | 23350 | 23300 | 12144 |
| 571 | 20250217 | 091100 | 2470372450 | 23350 | 23350 | 23350 | 23300 | 9130 |
| 572 | 20250217 | 091000 | 2257288750 | 23350 | 23350 | 23400 | 23350 | 1052 |
| 573 | 20250217 | 090900 | 2232718850 | 23350 | 23400 | 23400 | 23350 | 1085 |
| 574 | 20250217 | 090800 | 2207364200 | 23400 | 23400 | 23400 | 23350 | 1669 |
| 575 | 20250217 | 090700 | 2168322800 | 23400 | 23400 | 23400 | 23350 | 1411 |
| 576 | 20250217 | 090600 | 2135319250 | 23350 | 23400 | 23400 | 23350 | 8915 |
| 577 | 20250217 | 090500 | 1926778200 | 23400 | 23450 | 23450 | 23350 | 2853 |
| 578 | 20250217 | 090400 | 1860020950 | 23450 | 23400 | 23450 | 23400 | 2176 |
| 579 | 20250217 | 090300 | 1809074350 | 23450 | 23500 | 23500 | 23400 | 4033 |
| 580 | 20250217 | 090200 | 1714512850 | 23450 | 23400 | 23500 | 23350 | 14752 |
| 581 | 20250217 | 090100 | 1369141950 | 23450 | 23450 | 23500 | 23400 | 14183 |
| 582 | 20250217 | 090000 | 1036682550 | 23500 | 23350 | 23550 | 23350 | 43950 |