32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 184100 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 66242 |
| 3 | 20250221 | 184000 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20250221 | 183900 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20250221 | 183800 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20250221 | 183700 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20250221 | 183600 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20250221 | 183500 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20250221 | 183400 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20250221 | 183300 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20250221 | 183200 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20250221 | 183100 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20250221 | 183000 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20250221 | 182900 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20250221 | 182800 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20250221 | 182700 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20250221 | 182600 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20250221 | 182500 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20250221 | 182400 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20250221 | 182300 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20250221 | 182200 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20250221 | 182100 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20250221 | 182000 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20250221 | 181900 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20250221 | 181800 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20250221 | 181700 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20250221 | 181600 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20250221 | 181500 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20250221 | 181400 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20250221 | 181300 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20250221 | 181200 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20250221 | 181100 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 66242 |
| 33 | 20250221 | 181000 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20250221 | 180900 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20250221 | 180800 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20250221 | 180700 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20250221 | 180600 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20250221 | 180500 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20250221 | 180400 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20250221 | 180300 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20250221 | 180200 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20250221 | 180100 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20250221 | 180000 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20250221 | 175900 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20250221 | 175800 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20250221 | 175700 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20250221 | 175600 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20250221 | 175500 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20250221 | 175400 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20250221 | 175300 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20250221 | 175200 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20250221 | 175100 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20250221 | 175000 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20250221 | 174900 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20250221 | 174800 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20250221 | 174700 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20250221 | 174600 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20250221 | 174500 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20250221 | 174400 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20250221 | 174300 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20250221 | 174200 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20250221 | 174100 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 66242 |
| 63 | 20250221 | 174000 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20250221 | 173900 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20250221 | 173800 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20250221 | 173700 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20250221 | 173600 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20250221 | 173500 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20250221 | 173400 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20250221 | 173300 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20250221 | 173200 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20250221 | 173100 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20250221 | 173000 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20250221 | 172900 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20250221 | 172800 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20250221 | 172700 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20250221 | 172600 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20250221 | 172500 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20250221 | 172400 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20250221 | 172300 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20250221 | 172200 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20250221 | 172100 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20250221 | 172000 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20250221 | 171900 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20250221 | 171800 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20250221 | 171700 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20250221 | 171600 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20250221 | 171500 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20250221 | 171400 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20250221 | 171300 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20250221 | 171200 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20250221 | 171100 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 66242 |
| 93 | 20250221 | 171000 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20250221 | 170900 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20250221 | 170800 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20250221 | 170700 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20250221 | 170600 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20250221 | 170500 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20250221 | 170400 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20250221 | 170300 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20250221 | 170200 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20250221 | 170100 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20250221 | 170000 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20250221 | 165900 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20250221 | 165800 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20250221 | 165700 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20250221 | 165600 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20250221 | 165500 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20250221 | 165400 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20250221 | 165300 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20250221 | 165200 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20250221 | 165100 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20250221 | 165000 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20250221 | 164900 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20250221 | 164800 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20250221 | 164700 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20250221 | 164600 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20250221 | 164500 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20250221 | 164400 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20250221 | 164300 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20250221 | 164200 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20250221 | 164100 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 66242 |
| 123 | 20250221 | 164000 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20250221 | 163900 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20250221 | 163800 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20250221 | 163700 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20250221 | 163600 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20250221 | 163500 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20250221 | 163400 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20250221 | 163300 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20250221 | 163200 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20250221 | 163100 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20250221 | 163000 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20250221 | 162900 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20250221 | 162800 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20250221 | 162700 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20250221 | 162600 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20250221 | 162500 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20250221 | 162400 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20250221 | 162300 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20250221 | 162200 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20250221 | 162100 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20250221 | 162000 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20250221 | 161900 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20250221 | 161800 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20250221 | 161700 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20250221 | 161600 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20250221 | 161500 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20250221 | 161400 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20250221 | 161300 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20250221 | 161200 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20250221 | 161100 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 66242 |
| 153 | 20250221 | 161000 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20250221 | 160900 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20250221 | 160800 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20250221 | 160700 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20250221 | 160600 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20250221 | 160500 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20250221 | 160400 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20250221 | 160300 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20250221 | 160200 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20250221 | 160100 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20250221 | 160000 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20250221 | 155900 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20250221 | 155800 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20250221 | 155700 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20250221 | 155600 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20250221 | 155500 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20250221 | 155400 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20250221 | 155300 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20250221 | 155200 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20250221 | 155100 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20250221 | 155000 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20250221 | 154900 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20250221 | 154800 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20250221 | 154700 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20250221 | 154600 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20250221 | 154500 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20250221 | 154400 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20250221 | 154300 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20250221 | 154200 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20250221 | 154100 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 66242 |
| 183 | 20250221 | 154000 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20250221 | 153900 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20250221 | 153800 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20250221 | 153700 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20250221 | 153600 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20250221 | 153500 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20250221 | 153400 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20250221 | 153300 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20250221 | 153200 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20250221 | 153100 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20250221 | 153000 | 39154541500 | 24450 | 24450 | 24450 | 24450 | 66242 |
| 194 | 20250221 | 152900 | 37534924600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20250221 | 152800 | 37534924600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20250221 | 152700 | 37534924600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20250221 | 152600 | 37534924600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20250221 | 152500 | 37534924600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20250221 | 152400 | 37534924600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20250221 | 152300 | 37534924600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20250221 | 152200 | 37534924600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20250221 | 152100 | 37534924600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20250221 | 152000 | 37534924600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20250221 | 151900 | 37534924600 | 24450 | 24450 | 24450 | 24400 | 6395 |
| 205 | 20250221 | 151800 | 37378622000 | 24450 | 24450 | 24450 | 24400 | 4338 |
| 206 | 20250221 | 151700 | 37272591550 | 24450 | 24450 | 24500 | 24450 | 3341 |
| 207 | 20250221 | 151600 | 37190873850 | 24500 | 24450 | 24500 | 24450 | 8284 |
| 208 | 20250221 | 151500 | 36988306000 | 24500 | 24450 | 24500 | 24450 | 1848 |
| 209 | 20250221 | 151400 | 36943059900 | 24500 | 24500 | 24500 | 24450 | 3779 |
| 210 | 20250221 | 151300 | 36850476050 | 24450 | 24450 | 24500 | 24450 | 1574 |
| 211 | 20250221 | 151200 | 36811953400 | 24450 | 24450 | 24500 | 24450 | 768 |
| 212 | 20250221 | 151100 | 36793147850 | 24450 | 24500 | 24500 | 24450 | 17330 |
| 213 | 20250221 | 151000 | 36368668250 | 24450 | 24500 | 24500 | 24450 | 848 |
| 214 | 20250221 | 150900 | 36347922200 | 24500 | 24450 | 24500 | 24450 | 515 |
| 215 | 20250221 | 150800 | 36335306350 | 24450 | 24400 | 24500 | 24400 | 3829 |
| 216 | 20250221 | 150700 | 36241714300 | 24400 | 24450 | 24450 | 24400 | 994 |
| 217 | 20250221 | 150600 | 36217433750 | 24400 | 24400 | 24450 | 24400 | 359 |
| 218 | 20250221 | 150500 | 36208661450 | 24450 | 24450 | 24450 | 24400 | 2600 |
| 219 | 20250221 | 150400 | 36145097750 | 24400 | 24450 | 24500 | 24400 | 6905 |
| 220 | 20250221 | 150300 | 35976253450 | 24450 | 24450 | 24500 | 24450 | 1414 |
| 221 | 20250221 | 150200 | 35941636350 | 24450 | 24400 | 24500 | 24400 | 1666 |
| 222 | 20250221 | 150100 | 35900864850 | 24450 | 24400 | 24450 | 24400 | 1651 |
| 223 | 20250221 | 150000 | 35860502350 | 24400 | 24450 | 24450 | 24400 | 6256 |
| 224 | 20250221 | 145900 | 35707575350 | 24400 | 24450 | 24450 | 24400 | 1164 |
| 225 | 20250221 | 145800 | 35679131550 | 24400 | 24450 | 24450 | 24400 | 2273 |
| 226 | 20250221 | 145700 | 35623642250 | 24400 | 24450 | 24450 | 24400 | 1569 |
| 227 | 20250221 | 145600 | 35585297700 | 24400 | 24400 | 24450 | 24400 | 1882 |
| 228 | 20250221 | 145500 | 35539296150 | 24450 | 24400 | 24450 | 24400 | 3088 |
| 229 | 20250221 | 145400 | 35463805050 | 24450 | 24400 | 24450 | 24400 | 1084 |
| 230 | 20250221 | 145300 | 35437333500 | 24400 | 24400 | 24450 | 24400 | 1205 |
| 231 | 20250221 | 145200 | 35407882600 | 24400 | 24400 | 24450 | 24400 | 1201 |
| 232 | 20250221 | 145100 | 35378554050 | 24400 | 24400 | 24450 | 24400 | 1795 |
| 233 | 20250221 | 145000 | 35334677050 | 24450 | 24400 | 24450 | 24400 | 2074 |
| 234 | 20250221 | 144900 | 35283997000 | 24400 | 24450 | 24450 | 24400 | 1010 |
| 235 | 20250221 | 144800 | 35259320550 | 24450 | 24400 | 24450 | 24400 | 11166 |
| 236 | 20250221 | 144700 | 34986317300 | 24400 | 24450 | 24450 | 24400 | 1014 |
| 237 | 20250221 | 144600 | 34961527100 | 24450 | 24450 | 24450 | 24400 | 1162 |
| 238 | 20250221 | 144500 | 34933122050 | 24450 | 24400 | 24450 | 24400 | 454 |
| 239 | 20250221 | 144400 | 34922024100 | 24400 | 24450 | 24450 | 24400 | 1050 |
| 240 | 20250221 | 144300 | 34896352750 | 24400 | 24350 | 24450 | 24350 | 3325 |
| 241 | 20250221 | 144200 | 34815225750 | 24400 | 24400 | 24400 | 24350 | 770 |
| 242 | 20250221 | 144100 | 34796442950 | 24350 | 24400 | 24400 | 24350 | 1896 |
| 243 | 20250221 | 144000 | 34750203100 | 24400 | 24400 | 24400 | 24350 | 1325 |
| 244 | 20250221 | 143900 | 34717883700 | 24400 | 24400 | 24400 | 24350 | 1463 |
| 245 | 20250221 | 143800 | 34682213750 | 24350 | 24400 | 24400 | 24350 | 5180 |
| 246 | 20250221 | 143700 | 34556008850 | 24350 | 24400 | 24400 | 24350 | 20499 |
| 247 | 20250221 | 143600 | 34056806700 | 24350 | 24450 | 24450 | 24350 | 21552 |
| 248 | 20250221 | 143500 | 33530821750 | 24400 | 24450 | 24450 | 24400 | 1841 |
| 249 | 20250221 | 143400 | 33485845300 | 24450 | 24450 | 24450 | 24400 | 1294 |
| 250 | 20250221 | 143300 | 33454231050 | 24400 | 24400 | 24450 | 24400 | 1596 |
| 251 | 20250221 | 143200 | 33415268600 | 24450 | 24400 | 24450 | 24400 | 799 |
| 252 | 20250221 | 143100 | 33395735450 | 24450 | 24450 | 24450 | 24400 | 2348 |
| 253 | 20250221 | 143000 | 33338342700 | 24400 | 24400 | 24450 | 24400 | 275 |
| 254 | 20250221 | 142900 | 33331626600 | 24450 | 24400 | 24450 | 24400 | 2540 |
| 255 | 20250221 | 142800 | 33269544250 | 24400 | 24400 | 24450 | 24400 | 505 |
| 256 | 20250221 | 142700 | 33257200650 | 24400 | 24450 | 24450 | 24400 | 794 |
| 257 | 20250221 | 142600 | 33237799700 | 24400 | 24400 | 24450 | 24400 | 2169 |
| 258 | 20250221 | 142500 | 33184785450 | 24400 | 24350 | 24400 | 24350 | 11192 |
| 259 | 20250221 | 142400 | 32911718600 | 24350 | 24350 | 24400 | 24350 | 3545 |
| 260 | 20250221 | 142300 | 32825315300 | 24350 | 24350 | 24400 | 24350 | 1288 |
| 261 | 20250221 | 142200 | 32793892200 | 24400 | 24350 | 24400 | 24350 | 1902 |
| 262 | 20250221 | 142100 | 32747491900 | 24350 | 24350 | 24400 | 24350 | 810 |
| 263 | 20250221 | 142000 | 32727732700 | 24350 | 24400 | 24400 | 24350 | 4192 |
| 264 | 20250221 | 141900 | 32625472700 | 24400 | 24400 | 24400 | 24350 | 2383 |
| 265 | 20250221 | 141800 | 32567333950 | 24400 | 24350 | 24400 | 24350 | 2157 |
| 266 | 20250221 | 141700 | 32514714550 | 24400 | 24350 | 24400 | 24350 | 1319 |
| 267 | 20250221 | 141600 | 32482543600 | 24350 | 24350 | 24400 | 24350 | 850 |
| 268 | 20250221 | 141500 | 32461840300 | 24400 | 24350 | 24400 | 24350 | 1553 |
| 269 | 20250221 | 141400 | 32423967700 | 24350 | 24350 | 24400 | 24350 | 615 |
| 270 | 20250221 | 141300 | 32408976750 | 24400 | 24350 | 24400 | 24350 | 1662 |
| 271 | 20250221 | 141200 | 32368478650 | 24350 | 24350 | 24400 | 24350 | 2042 |
| 272 | 20250221 | 141100 | 32318698350 | 24350 | 24350 | 24400 | 24350 | 714 |
| 273 | 20250221 | 141000 | 32301282000 | 24400 | 24400 | 24450 | 24350 | 9761 |
| 274 | 20250221 | 140900 | 32063100150 | 24400 | 24400 | 24450 | 24400 | 2640 |
| 275 | 20250221 | 140800 | 31998588550 | 24400 | 24400 | 24450 | 24400 | 867 |
| 276 | 20250221 | 140700 | 31977394100 | 24400 | 24350 | 24450 | 24350 | 8775 |
| 277 | 20250221 | 140600 | 31763269600 | 24400 | 24350 | 24400 | 24350 | 1703 |
| 278 | 20250221 | 140500 | 31721717400 | 24350 | 24350 | 24400 | 24350 | 1429 |
| 279 | 20250221 | 140400 | 31686884900 | 24400 | 24350 | 24400 | 24350 | 920 |
| 280 | 20250221 | 140300 | 31664462100 | 24350 | 24400 | 24400 | 24350 | 3516 |
| 281 | 20250221 | 140200 | 31578702700 | 24350 | 24350 | 24400 | 24350 | 397 |
| 282 | 20250221 | 140100 | 31569028100 | 24350 | 24400 | 24400 | 24350 | 1882 |
| 283 | 20250221 | 140000 | 31523125600 | 24350 | 24350 | 24400 | 24350 | 906 |
| 284 | 20250221 | 135900 | 31501047750 | 24350 | 24350 | 24400 | 24350 | 1546 |
| 285 | 20250221 | 135800 | 31463339300 | 24350 | 24350 | 24400 | 24350 | 572 |
| 286 | 20250221 | 135700 | 31449393150 | 24350 | 24350 | 24400 | 24350 | 2369 |
| 287 | 20250221 | 135600 | 31391631200 | 24350 | 24400 | 24400 | 24350 | 1146 |
| 288 | 20250221 | 135500 | 31363690250 | 24400 | 24400 | 24400 | 24350 | 2779 |
| 289 | 20250221 | 135400 | 31295890850 | 24350 | 24350 | 24400 | 24350 | 571 |
| 290 | 20250221 | 135300 | 31281984050 | 24350 | 24350 | 24400 | 24350 | 755 |
| 291 | 20250221 | 135200 | 31263578100 | 24350 | 24400 | 24400 | 24350 | 7916 |
| 292 | 20250221 | 135100 | 31070768750 | 24350 | 24350 | 24400 | 24350 | 1575 |
| 293 | 20250221 | 135000 | 31032403200 | 24350 | 24400 | 24450 | 24350 | 18700 |
| 294 | 20250221 | 134900 | 30576196100 | 24400 | 24400 | 24450 | 24400 | 3529 |
| 295 | 20250221 | 134800 | 30490042150 | 24400 | 24400 | 24450 | 24400 | 1090 |
| 296 | 20250221 | 134700 | 30463408600 | 24400 | 24400 | 24450 | 24400 | 1325 |
| 297 | 20250221 | 134600 | 30431040550 | 24400 | 24400 | 24450 | 24400 | 662 |
| 298 | 20250221 | 134500 | 30414870300 | 24400 | 24450 | 24500 | 24400 | 10917 |
| 299 | 20250221 | 134400 | 30148006250 | 24450 | 24500 | 24500 | 24450 | 3052 |
| 300 | 20250221 | 134300 | 30073250150 | 24450 | 24450 | 24500 | 24450 | 494 |
| 301 | 20250221 | 134200 | 30061170900 | 24450 | 24450 | 24500 | 24450 | 659 |
| 302 | 20250221 | 134100 | 30045038100 | 24450 | 24450 | 24500 | 24450 | 994 |
| 303 | 20250221 | 134000 | 30020714450 | 24500 | 24500 | 24500 | 24450 | 1723 |
| 304 | 20250221 | 133900 | 29978560550 | 24450 | 24500 | 24500 | 24450 | 885 |
| 305 | 20250221 | 133800 | 29956901800 | 24500 | 24500 | 24500 | 24450 | 1419 |
| 306 | 20250221 | 133700 | 29922156250 | 24450 | 24450 | 24500 | 24450 | 616 |
| 307 | 20250221 | 133600 | 29907078450 | 24500 | 24450 | 24500 | 24450 | 501 |
| 308 | 20250221 | 133500 | 29894820900 | 24500 | 24450 | 24500 | 24450 | 1930 |
| 309 | 20250221 | 133400 | 29847573000 | 24450 | 24450 | 24500 | 24450 | 1830 |
| 310 | 20250221 | 133300 | 29802812050 | 24450 | 24500 | 24550 | 24450 | 3269 |
| 311 | 20250221 | 133200 | 29722733200 | 24550 | 24550 | 24550 | 24500 | 2023 |
| 312 | 20250221 | 133100 | 29673110850 | 24550 | 24500 | 24550 | 24500 | 1322 |
| 313 | 20250221 | 133000 | 29640702950 | 24550 | 24500 | 24550 | 24500 | 1622 |
| 314 | 20250221 | 132900 | 29600898100 | 24500 | 24500 | 24550 | 24500 | 279 |
| 315 | 20250221 | 132800 | 29594051300 | 24550 | 24500 | 24550 | 24500 | 974 |
| 316 | 20250221 | 132700 | 29570149600 | 24550 | 24550 | 24550 | 24500 | 1794 |
| 317 | 20250221 | 132600 | 29526148600 | 24500 | 24550 | 24550 | 24500 | 1524 |
| 318 | 20250221 | 132500 | 29488782850 | 24500 | 24500 | 24550 | 24500 | 318 |
| 319 | 20250221 | 132400 | 29480986650 | 24500 | 24450 | 24550 | 24450 | 7539 |
| 320 | 20250221 | 132300 | 29296268900 | 24450 | 24450 | 24500 | 24450 | 1345 |
| 321 | 20250221 | 132200 | 29263367800 | 24450 | 24500 | 24500 | 24450 | 598 |
| 322 | 20250221 | 132100 | 29248726050 | 24500 | 24450 | 24500 | 24450 | 2330 |
| 323 | 20250221 | 132000 | 29191673400 | 24450 | 24450 | 24500 | 24450 | 2140 |
| 324 | 20250221 | 131900 | 29139312500 | 24450 | 24500 | 24500 | 24450 | 746 |
| 325 | 20250221 | 131800 | 29121052950 | 24450 | 24450 | 24500 | 24450 | 1606 |
| 326 | 20250221 | 131700 | 29081741700 | 24450 | 24450 | 24500 | 24450 | 953 |
| 327 | 20250221 | 131600 | 29058395000 | 24500 | 24550 | 24550 | 24450 | 7526 |
| 328 | 20250221 | 131500 | 28874079450 | 24500 | 24550 | 24550 | 24500 | 955 |
| 329 | 20250221 | 131400 | 28850655550 | 24550 | 24500 | 24550 | 24500 | 772 |
| 330 | 20250221 | 131300 | 28831714300 | 24550 | 24500 | 24550 | 24500 | 1828 |
| 331 | 20250221 | 131200 | 28786842000 | 24550 | 24500 | 24550 | 24500 | 1957 |
| 332 | 20250221 | 131100 | 28738850850 | 24500 | 24500 | 24550 | 24500 | 209 |
| 333 | 20250221 | 131000 | 28733729900 | 24550 | 24450 | 24550 | 24450 | 2986 |
| 334 | 20250221 | 130900 | 28660555200 | 24450 | 24450 | 24500 | 24450 | 2119 |
| 335 | 20250221 | 130800 | 28608672500 | 24500 | 24450 | 24500 | 24450 | 1183 |
| 336 | 20250221 | 130700 | 28579706700 | 24450 | 24550 | 24550 | 24450 | 11548 |
| 337 | 20250221 | 130600 | 28296751450 | 24550 | 24500 | 24550 | 24500 | 676 |
| 338 | 20250221 | 130500 | 28280160250 | 24550 | 24550 | 24600 | 24500 | 1756 |
| 339 | 20250221 | 130400 | 28237073900 | 24500 | 24550 | 24600 | 24500 | 4425 |
| 340 | 20250221 | 130300 | 28128455500 | 24550 | 24550 | 24600 | 24550 | 1609 |
| 341 | 20250221 | 130200 | 28088883850 | 24600 | 24600 | 24600 | 24550 | 537 |
| 342 | 20250221 | 130100 | 28075680150 | 24600 | 24550 | 24600 | 24550 | 1304 |
| 343 | 20250221 | 130000 | 28043618750 | 24550 | 24600 | 24600 | 24550 | 860 |
| 344 | 20250221 | 125900 | 28022504650 | 24600 | 24600 | 24600 | 24550 | 1113 |
| 345 | 20250221 | 125800 | 27995127450 | 24550 | 24550 | 24600 | 24550 | 927 |
| 346 | 20250221 | 125700 | 27972326650 | 24600 | 24600 | 24600 | 24550 | 469 |
| 347 | 20250221 | 125600 | 27960794400 | 24600 | 24600 | 24600 | 24550 | 2133 |
| 348 | 20250221 | 125500 | 27908351000 | 24600 | 24600 | 24600 | 24550 | 1036 |
| 349 | 20250221 | 125400 | 27882872000 | 24550 | 24600 | 24600 | 24550 | 1041 |
| 350 | 20250221 | 125300 | 27857275150 | 24600 | 24600 | 24600 | 24550 | 1069 |
| 351 | 20250221 | 125200 | 27830978400 | 24600 | 24600 | 24600 | 24550 | 3563 |
| 352 | 20250221 | 125100 | 27743341000 | 24550 | 24600 | 24600 | 24550 | 610 |
| 353 | 20250221 | 125000 | 27728344800 | 24600 | 24600 | 24600 | 24550 | 1606 |
| 354 | 20250221 | 124900 | 27688847350 | 24600 | 24600 | 24600 | 24550 | 369 |
| 355 | 20250221 | 124800 | 27679776100 | 24600 | 24600 | 24600 | 24550 | 1896 |
| 356 | 20250221 | 124700 | 27633143050 | 24600 | 24600 | 24600 | 24550 | 741 |
| 357 | 20250221 | 124600 | 27614923400 | 24550 | 24600 | 24600 | 24550 | 465 |
| 358 | 20250221 | 124500 | 27603492050 | 24600 | 24600 | 24600 | 24550 | 1385 |
| 359 | 20250221 | 124400 | 27569432600 | 24550 | 24600 | 24600 | 24550 | 1245 |
| 360 | 20250221 | 124300 | 27538832250 | 24600 | 24550 | 24600 | 24550 | 2573 |
| 361 | 20250221 | 124200 | 27475649150 | 24550 | 24600 | 24600 | 24550 | 586 |
| 362 | 20250221 | 124100 | 27461245150 | 24600 | 24550 | 24600 | 24550 | 2476 |
| 363 | 20250221 | 124000 | 27400358600 | 24600 | 24550 | 24600 | 24550 | 3064 |
| 364 | 20250221 | 123900 | 27325009950 | 24600 | 24550 | 24600 | 24550 | 761 |
| 365 | 20250221 | 123800 | 27306312400 | 24550 | 24600 | 24600 | 24550 | 2202 |
| 366 | 20250221 | 123700 | 27252224100 | 24600 | 24600 | 24600 | 24550 | 622 |
| 367 | 20250221 | 123600 | 27236923500 | 24600 | 24600 | 24600 | 24550 | 6376 |
| 368 | 20250221 | 123500 | 27080329300 | 24600 | 24600 | 24650 | 24550 | 10759 |
| 369 | 20250221 | 123400 | 26815652900 | 24600 | 24650 | 24650 | 24600 | 750 |
| 370 | 20250221 | 123300 | 26797183300 | 24650 | 24600 | 24650 | 24600 | 1411 |
| 371 | 20250221 | 123200 | 26762409400 | 24650 | 24650 | 24650 | 24600 | 885 |
| 372 | 20250221 | 123100 | 26740594800 | 24650 | 24600 | 24650 | 24600 | 2607 |
| 373 | 20250221 | 123000 | 26676344850 | 24650 | 24650 | 24650 | 24600 | 875 |
| 374 | 20250221 | 122900 | 26654782900 | 24600 | 24650 | 24650 | 24600 | 1381 |
| 375 | 20250221 | 122800 | 26620754400 | 24650 | 24650 | 24650 | 24600 | 1276 |
| 376 | 20250221 | 122700 | 26589302300 | 24650 | 24650 | 24650 | 24600 | 1141 |
| 377 | 20250221 | 122600 | 26561179950 | 24650 | 24650 | 24650 | 24600 | 776 |
| 378 | 20250221 | 122500 | 26542064650 | 24600 | 24650 | 24650 | 24600 | 1328 |
| 379 | 20250221 | 122400 | 26509330150 | 24650 | 24650 | 24650 | 24600 | 839 |
| 380 | 20250221 | 122300 | 26488652850 | 24650 | 24600 | 24650 | 24600 | 1852 |
| 381 | 20250221 | 122200 | 26443002600 | 24650 | 24650 | 24650 | 24600 | 1410 |
| 382 | 20250221 | 122100 | 26408246400 | 24650 | 24650 | 24650 | 24600 | 578 |
| 383 | 20250221 | 122000 | 26393999200 | 24600 | 24650 | 24650 | 24600 | 1049 |
| 384 | 20250221 | 121900 | 26368147450 | 24650 | 24600 | 24700 | 24600 | 2084 |
| 385 | 20250221 | 121800 | 26316780700 | 24650 | 24650 | 24700 | 24600 | 2607 |
| 386 | 20250221 | 121700 | 26252518950 | 24650 | 24650 | 24650 | 24600 | 814 |
| 387 | 20250221 | 121600 | 26232454550 | 24650 | 24650 | 24650 | 24600 | 6078 |
| 388 | 20250221 | 121500 | 26082642050 | 24600 | 24600 | 24650 | 24600 | 961 |
| 389 | 20250221 | 121400 | 26058971050 | 24600 | 24650 | 24650 | 24600 | 2419 |
| 390 | 20250221 | 121300 | 25999370800 | 24650 | 24600 | 24650 | 24600 | 514 |
| 391 | 20250221 | 121200 | 25986707450 | 24650 | 24650 | 24650 | 24600 | 9645 |
| 392 | 20250221 | 121100 | 25749376750 | 24650 | 24650 | 24650 | 24600 | 1775 |
| 393 | 20250221 | 121000 | 25705627000 | 24650 | 24650 | 24650 | 24600 | 485 |
| 394 | 20250221 | 120900 | 25693672250 | 24650 | 24650 | 24650 | 24600 | 862 |
| 395 | 20250221 | 120800 | 25672430650 | 24650 | 24650 | 24650 | 24600 | 2965 |
| 396 | 20250221 | 120700 | 25599345950 | 24650 | 24650 | 24650 | 24600 | 963 |
| 397 | 20250221 | 120600 | 25575627500 | 24600 | 24650 | 24650 | 24600 | 434 |
| 398 | 20250221 | 120500 | 25564934000 | 24600 | 24600 | 24650 | 24600 | 1388 |
| 399 | 20250221 | 120400 | 25530720450 | 24650 | 24650 | 24650 | 24600 | 1056 |
| 400 | 20250221 | 120300 | 25504691800 | 24650 | 24650 | 24650 | 24600 | 881 |
| 401 | 20250221 | 120200 | 25482978200 | 24650 | 24650 | 24650 | 24600 | 919 |
| 402 | 20250221 | 120100 | 25460329550 | 24650 | 24600 | 24650 | 24600 | 1769 |
| 403 | 20250221 | 120000 | 25416726050 | 24650 | 24700 | 24700 | 24600 | 7296 |
| 404 | 20250221 | 115900 | 25236879550 | 24650 | 24600 | 24700 | 24600 | 9513 |
| 405 | 20250221 | 115800 | 25002373950 | 24650 | 24700 | 24700 | 24600 | 794 |
| 406 | 20250221 | 115700 | 24982802650 | 24650 | 24600 | 24650 | 24600 | 6633 |
| 407 | 20250221 | 115600 | 24819305900 | 24600 | 24600 | 24650 | 24600 | 1019 |
| 408 | 20250221 | 115500 | 24794192600 | 24650 | 24600 | 24650 | 24600 | 308 |
| 409 | 20250221 | 115400 | 24786604550 | 24650 | 24600 | 24650 | 24550 | 9751 |
| 410 | 20250221 | 115300 | 24546660250 | 24600 | 24650 | 24700 | 24600 | 3088 |
| 411 | 20250221 | 115200 | 24470550750 | 24650 | 24650 | 24700 | 24650 | 7726 |
| 412 | 20250221 | 115100 | 24280071950 | 24650 | 24700 | 24700 | 24650 | 2432 |
| 413 | 20250221 | 115000 | 24220050050 | 24650 | 24650 | 24700 | 24650 | 3230 |
| 414 | 20250221 | 114900 | 24140388050 | 24700 | 24700 | 24700 | 24650 | 2116 |
| 415 | 20250221 | 114800 | 24088148850 | 24650 | 24650 | 24700 | 24650 | 1464 |
| 416 | 20250221 | 114700 | 24052053800 | 24650 | 24700 | 24700 | 24650 | 1222 |
| 417 | 20250221 | 114600 | 24021880250 | 24700 | 24700 | 24700 | 24650 | 1963 |
| 418 | 20250221 | 114500 | 23973405050 | 24650 | 24650 | 24700 | 24650 | 6955 |
| 419 | 20250221 | 114400 | 23801943700 | 24700 | 24700 | 24700 | 24650 | 1042 |
| 420 | 20250221 | 114300 | 23776222750 | 24700 | 24700 | 24700 | 24650 | 3633 |
| 421 | 20250221 | 114200 | 23686571500 | 24700 | 24650 | 24700 | 24600 | 34446 |
| 422 | 20250221 | 114100 | 22837135750 | 24650 | 24600 | 24650 | 24550 | 39404 |
| 423 | 20250221 | 114000 | 21867590900 | 24600 | 24550 | 24600 | 24550 | 16153 |
| 424 | 20250221 | 113900 | 21470768550 | 24550 | 24550 | 24550 | 24500 | 1379 |
| 425 | 20250221 | 113800 | 21436916000 | 24550 | 24550 | 24550 | 24500 | 598 |
| 426 | 20250221 | 113700 | 21422239450 | 24550 | 24600 | 24600 | 24500 | 8038 |
| 427 | 20250221 | 113600 | 21224868200 | 24600 | 24550 | 24600 | 24550 | 1007 |
| 428 | 20250221 | 113500 | 21200106000 | 24550 | 24600 | 24600 | 24550 | 7768 |
| 429 | 20250221 | 113400 | 21009304850 | 24600 | 24600 | 24600 | 24550 | 2999 |
| 430 | 20250221 | 113300 | 20935624050 | 24600 | 24600 | 24600 | 24550 | 990 |
| 431 | 20250221 | 113200 | 20911277750 | 24600 | 24600 | 24600 | 24550 | 3069 |
| 432 | 20250221 | 113100 | 20835872400 | 24600 | 24600 | 24600 | 24550 | 858 |
| 433 | 20250221 | 113000 | 20814769200 | 24550 | 24600 | 24600 | 24550 | 2947 |
| 434 | 20250221 | 112900 | 20742382300 | 24600 | 24600 | 24600 | 24550 | 1545 |
| 435 | 20250221 | 112800 | 20704376600 | 24550 | 24550 | 24600 | 24550 | 3443 |
| 436 | 20250221 | 112700 | 20619806200 | 24550 | 24550 | 24600 | 24550 | 1140 |
| 437 | 20250221 | 112600 | 20591779150 | 24600 | 24600 | 24600 | 24550 | 6027 |
| 438 | 20250221 | 112500 | 20443522150 | 24600 | 24600 | 24600 | 24550 | 2394 |
| 439 | 20250221 | 112400 | 20384658850 | 24550 | 24550 | 24600 | 24550 | 1654 |
| 440 | 20250221 | 112300 | 20343979550 | 24550 | 24600 | 24600 | 24550 | 1101 |
| 441 | 20250221 | 112200 | 20316930500 | 24600 | 24600 | 24600 | 24550 | 1640 |
| 442 | 20250221 | 112100 | 20276612750 | 24550 | 24600 | 24600 | 24550 | 1337 |
| 443 | 20250221 | 112000 | 20243767450 | 24600 | 24550 | 24600 | 24550 | 2207 |
| 444 | 20250221 | 111900 | 20189494100 | 24600 | 24550 | 24600 | 24550 | 914 |
| 445 | 20250221 | 111800 | 20167018500 | 24600 | 24600 | 24600 | 24550 | 2270 |
| 446 | 20250221 | 111700 | 20111246700 | 24600 | 24550 | 24600 | 24550 | 1954 |
| 447 | 20250221 | 111600 | 20063186900 | 24550 | 24600 | 24600 | 24550 | 660 |
| 448 | 20250221 | 111500 | 20046952700 | 24550 | 24550 | 24600 | 24550 | 2954 |
| 449 | 20250221 | 111400 | 19974288100 | 24550 | 24550 | 24600 | 24550 | 497 |
| 450 | 20250221 | 111300 | 19962064250 | 24600 | 24650 | 24650 | 24550 | 5968 |
| 451 | 20250221 | 111200 | 19815245700 | 24650 | 24650 | 24650 | 24600 | 2761 |
| 452 | 20250221 | 111100 | 19747281450 | 24600 | 24700 | 24700 | 24600 | 11212 |
| 453 | 20250221 | 111000 | 19470874750 | 24650 | 24700 | 24700 | 24650 | 8903 |
| 454 | 20250221 | 110900 | 19251178600 | 24650 | 24600 | 24700 | 24550 | 93354 |
| 455 | 20250221 | 110800 | 16952782500 | 24600 | 24550 | 24600 | 24500 | 41204 |
| 456 | 20250221 | 110700 | 15941137950 | 24550 | 24550 | 24550 | 24500 | 21179 |
| 457 | 20250221 | 110600 | 15422195350 | 24500 | 24550 | 24550 | 24500 | 1602 |
| 458 | 20250221 | 110500 | 15382874350 | 24550 | 24550 | 24550 | 24500 | 1241 |
| 459 | 20250221 | 110400 | 15352420000 | 24550 | 24550 | 24550 | 24500 | 1709 |
| 460 | 20250221 | 110300 | 15310488200 | 24550 | 24450 | 24550 | 24450 | 31955 |
| 461 | 20250221 | 110200 | 14527584400 | 24500 | 24500 | 24500 | 24450 | 991 |
| 462 | 20250221 | 110100 | 14503308000 | 24500 | 24450 | 24500 | 24450 | 26134 |
| 463 | 20250221 | 110000 | 13864005100 | 24450 | 24450 | 24450 | 24400 | 2280 |
| 464 | 20250221 | 105900 | 13808283100 | 24400 | 24450 | 24450 | 24400 | 1209 |
| 465 | 20250221 | 105800 | 13778760550 | 24400 | 24450 | 24450 | 24400 | 1293 |
| 466 | 20250221 | 105700 | 13747154600 | 24450 | 24450 | 24450 | 24400 | 747 |
| 467 | 20250221 | 105600 | 13728908750 | 24400 | 24400 | 24450 | 24400 | 1821 |
| 468 | 20250221 | 105500 | 13684391750 | 24450 | 24450 | 24450 | 24400 | 1232 |
| 469 | 20250221 | 105400 | 13654271250 | 24450 | 24400 | 24450 | 24400 | 1425 |
| 470 | 20250221 | 105300 | 13619481400 | 24400 | 24400 | 24450 | 24400 | 1349 |
| 471 | 20250221 | 105200 | 13586507200 | 24400 | 24350 | 24450 | 24350 | 6432 |
| 472 | 20250221 | 105100 | 13429537250 | 24400 | 24350 | 24400 | 24350 | 3126 |
| 473 | 20250221 | 105000 | 13353275900 | 24350 | 24400 | 24400 | 24350 | 2420 |
| 474 | 20250221 | 104900 | 13294234850 | 24350 | 24400 | 24400 | 24350 | 565 |
| 475 | 20250221 | 104800 | 13280449700 | 24400 | 24350 | 24400 | 24350 | 948 |
| 476 | 20250221 | 104700 | 13257338000 | 24400 | 24400 | 24400 | 24350 | 346 |
| 477 | 20250221 | 104600 | 13248900500 | 24350 | 24300 | 24400 | 24300 | 23792 |
| 478 | 20250221 | 104500 | 12670343200 | 24250 | 24250 | 24300 | 24250 | 1769 |
| 479 | 20250221 | 104400 | 12627426400 | 24250 | 24300 | 24300 | 24250 | 865 |
| 480 | 20250221 | 104300 | 12606427600 | 24300 | 24300 | 24300 | 24250 | 1624 |
| 481 | 20250221 | 104200 | 12567012750 | 24300 | 24300 | 24300 | 24250 | 569 |
| 482 | 20250221 | 104100 | 12553190900 | 24300 | 24300 | 24300 | 24250 | 2664 |
| 483 | 20250221 | 104000 | 12488481800 | 24250 | 24300 | 24300 | 24250 | 1257 |
| 484 | 20250221 | 103900 | 12457953900 | 24250 | 24300 | 24300 | 24250 | 1553 |
| 485 | 20250221 | 103800 | 12420286550 | 24300 | 24200 | 24300 | 24200 | 2959 |
| 486 | 20250221 | 103700 | 12348557350 | 24250 | 24200 | 24250 | 24200 | 2288 |
| 487 | 20250221 | 103600 | 12293082900 | 24250 | 24250 | 24250 | 24200 | 1240 |
| 488 | 20250221 | 103500 | 12263020000 | 24250 | 24250 | 24250 | 24200 | 217 |
| 489 | 20250221 | 103400 | 12257761750 | 24250 | 24300 | 24300 | 24250 | 11095 |
| 490 | 20250221 | 103300 | 11988694400 | 24250 | 24300 | 24300 | 24250 | 2131 |
| 491 | 20250221 | 103200 | 11936955050 | 24300 | 24300 | 24300 | 24250 | 1153 |
| 492 | 20250221 | 103100 | 11908972350 | 24300 | 24250 | 24300 | 24250 | 2075 |
| 493 | 20250221 | 103000 | 11858642700 | 24300 | 24250 | 24300 | 24250 | 591 |
| 494 | 20250221 | 102900 | 11844294600 | 24300 | 24300 | 24300 | 24250 | 3448 |
| 495 | 20250221 | 102800 | 11760674000 | 24300 | 24300 | 24300 | 24250 | 852 |
| 496 | 20250221 | 102700 | 11740006700 | 24250 | 24250 | 24300 | 24250 | 245 |
| 497 | 20250221 | 102600 | 11734060950 | 24250 | 24300 | 24300 | 24250 | 642 |
| 498 | 20250221 | 102500 | 11718487100 | 24300 | 24250 | 24300 | 24250 | 2597 |
| 499 | 20250221 | 102400 | 11655458800 | 24250 | 24250 | 24300 | 24250 | 447 |
| 500 | 20250221 | 102300 | 11644616850 | 24300 | 24250 | 24300 | 24250 | 285 |
| 501 | 20250221 | 102200 | 11637698000 | 24250 | 24300 | 24300 | 24250 | 295 |
| 502 | 20250221 | 102100 | 11630542700 | 24250 | 24300 | 24300 | 24250 | 524 |
| 503 | 20250221 | 102000 | 11617834500 | 24300 | 24250 | 24300 | 24250 | 12192 |
| 504 | 20250221 | 101900 | 11322176250 | 24250 | 24250 | 24300 | 24200 | 7003 |
| 505 | 20250221 | 101800 | 11152355450 | 24300 | 24250 | 24300 | 24250 | 7571 |
| 506 | 20250221 | 101700 | 10968711650 | 24300 | 24250 | 24300 | 24250 | 1609 |
| 507 | 20250221 | 101600 | 10929687500 | 24300 | 24300 | 24300 | 24250 | 203 |
| 508 | 20250221 | 101500 | 10924761750 | 24300 | 24300 | 24300 | 24250 | 273 |
| 509 | 20250221 | 101400 | 10918128750 | 24250 | 24250 | 24300 | 24250 | 2429 |
| 510 | 20250221 | 101300 | 10859209450 | 24250 | 24250 | 24300 | 24250 | 609 |
| 511 | 20250221 | 101200 | 10844422600 | 24300 | 24300 | 24300 | 24250 | 547 |
| 512 | 20250221 | 101100 | 10831140550 | 24250 | 24300 | 24300 | 24250 | 2313 |
| 513 | 20250221 | 101000 | 10775039050 | 24300 | 24300 | 24300 | 24250 | 1034 |
| 514 | 20250221 | 100900 | 10749921900 | 24250 | 24250 | 24300 | 24250 | 1027 |
| 515 | 20250221 | 100800 | 10724998600 | 24250 | 24300 | 24300 | 24250 | 398 |
| 516 | 20250221 | 100700 | 10715341950 | 24300 | 24300 | 24300 | 24250 | 1274 |
| 517 | 20250221 | 100600 | 10684433950 | 24300 | 24300 | 24300 | 24250 | 1128 |
| 518 | 20250221 | 100500 | 10657027350 | 24250 | 24300 | 24300 | 24250 | 3057 |
| 519 | 20250221 | 100400 | 10582742600 | 24300 | 24300 | 24300 | 24250 | 201 |
| 520 | 20250221 | 100300 | 10577862400 | 24300 | 24300 | 24300 | 24250 | 173 |
| 521 | 20250221 | 100200 | 10573663450 | 24250 | 24250 | 24300 | 24250 | 1470 |
| 522 | 20250221 | 100100 | 10537987250 | 24300 | 24300 | 24300 | 24250 | 426 |
| 523 | 20250221 | 100000 | 10527649950 | 24250 | 24200 | 24300 | 24200 | 7183 |
| 524 | 20250221 | 095900 | 10353448250 | 24250 | 24250 | 24250 | 24200 | 3840 |
| 525 | 20250221 | 095800 | 10260342000 | 24250 | 24200 | 24250 | 24200 | 3904 |
| 526 | 20250221 | 095700 | 10165826950 | 24200 | 24200 | 24250 | 24200 | 2956 |
| 527 | 20250221 | 095600 | 10094290650 | 24200 | 24250 | 24250 | 24200 | 1649 |
| 528 | 20250221 | 095500 | 10054379300 | 24200 | 24250 | 24300 | 24200 | 2802 |
| 529 | 20250221 | 095400 | 9986427950 | 24250 | 24250 | 24300 | 24250 | 3811 |
| 530 | 20250221 | 095300 | 9894004400 | 24250 | 24300 | 24300 | 24250 | 8894 |
| 531 | 20250221 | 095200 | 9677987850 | 24300 | 24300 | 24350 | 24300 | 2976 |
| 532 | 20250221 | 095100 | 9605655150 | 24350 | 24400 | 24400 | 24350 | 2088 |
| 533 | 20250221 | 095000 | 9554812200 | 24400 | 24400 | 24450 | 24350 | 28577 |
| 534 | 20250221 | 094900 | 8858382150 | 24400 | 24400 | 24450 | 24400 | 1091 |
| 535 | 20250221 | 094800 | 8831760600 | 24450 | 24400 | 24450 | 24400 | 1671 |
| 536 | 20250221 | 094700 | 8790981200 | 24400 | 24400 | 24450 | 24400 | 1884 |
| 537 | 20250221 | 094600 | 8745011200 | 24400 | 24450 | 24450 | 24400 | 610 |
| 538 | 20250221 | 094500 | 8730123450 | 24450 | 24400 | 24450 | 24400 | 1373 |
| 539 | 20250221 | 094400 | 8696620450 | 24450 | 24450 | 24450 | 24400 | 840 |
| 540 | 20250221 | 094300 | 8676090600 | 24450 | 24450 | 24450 | 24400 | 5067 |
| 541 | 20250221 | 094200 | 8552454900 | 24450 | 24350 | 24450 | 24350 | 8004 |
| 542 | 20250221 | 094100 | 8357206850 | 24350 | 24400 | 24400 | 24350 | 7215 |
| 543 | 20250221 | 094000 | 8181167700 | 24400 | 24400 | 24400 | 24350 | 2906 |
| 544 | 20250221 | 093900 | 8110304550 | 24400 | 24400 | 24400 | 24350 | 8402 |
| 545 | 20250221 | 093800 | 7905316850 | 24400 | 24400 | 24400 | 24350 | 557 |
| 546 | 20250221 | 093700 | 7891735100 | 24400 | 24350 | 24450 | 24350 | 4296 |
| 547 | 20250221 | 093600 | 7786915700 | 24400 | 24400 | 24400 | 24350 | 3472 |
| 548 | 20250221 | 093500 | 7702214600 | 24350 | 24400 | 24400 | 24350 | 1317 |
| 549 | 20250221 | 093400 | 7670092600 | 24350 | 24400 | 24450 | 24350 | 10947 |
| 550 | 20250221 | 093300 | 7402992750 | 24400 | 24400 | 24450 | 24400 | 1228 |
| 551 | 20250221 | 093200 | 7373008000 | 24450 | 24450 | 24450 | 24400 | 1280 |
| 552 | 20250221 | 093100 | 7341732200 | 24450 | 24500 | 24500 | 24400 | 11969 |
| 553 | 20250221 | 093000 | 7049090750 | 24500 | 24450 | 24500 | 24450 | 1314 |
| 554 | 20250221 | 092900 | 7016936300 | 24450 | 24450 | 24500 | 24450 | 5343 |
| 555 | 20250221 | 092800 | 6886265350 | 24500 | 24500 | 24500 | 24450 | 1058 |
| 556 | 20250221 | 092700 | 6860349400 | 24500 | 24500 | 24500 | 24450 | 913 |
| 557 | 20250221 | 092600 | 6837988350 | 24500 | 24450 | 24500 | 24450 | 1545 |
| 558 | 20250221 | 092500 | 6800147900 | 24500 | 24500 | 24500 | 24450 | 1194 |
| 559 | 20250221 | 092400 | 6770898750 | 24500 | 24450 | 24500 | 24450 | 2944 |
| 560 | 20250221 | 092300 | 6698836250 | 24500 | 24500 | 24550 | 24450 | 5366 |
| 561 | 20250221 | 092200 | 6567465600 | 24450 | 24450 | 24500 | 24450 | 8356 |
| 562 | 20250221 | 092100 | 6362770250 | 24450 | 24500 | 24500 | 24450 | 8033 |
| 563 | 20250221 | 092000 | 6165997200 | 24500 | 24500 | 24550 | 24500 | 2311 |
| 564 | 20250221 | 091900 | 6109345650 | 24500 | 24500 | 24550 | 24500 | 1186 |
| 565 | 20250221 | 091800 | 6080254500 | 24500 | 24500 | 24550 | 24500 | 11829 |
| 566 | 20250221 | 091700 | 5790339050 | 24500 | 24500 | 24550 | 24500 | 4475 |
| 567 | 20250221 | 091600 | 5680624400 | 24500 | 24450 | 24550 | 24450 | 11390 |
| 568 | 20250221 | 091500 | 5401569950 | 24450 | 24500 | 24500 | 24450 | 2096 |
| 569 | 20250221 | 091400 | 5350299300 | 24500 | 24450 | 24500 | 24450 | 5664 |
| 570 | 20250221 | 091300 | 5211780650 | 24450 | 24500 | 24550 | 24450 | 19423 |
| 571 | 20250221 | 091200 | 4736395850 | 24500 | 24550 | 24550 | 24500 | 15934 |
| 572 | 20250221 | 091100 | 4345741750 | 24550 | 24500 | 24550 | 24500 | 1437 |
| 573 | 20250221 | 091000 | 4310499200 | 24500 | 24500 | 24550 | 24500 | 15084 |
| 574 | 20250221 | 090900 | 3940775700 | 24450 | 24500 | 24500 | 24450 | 3310 |
| 575 | 20250221 | 090800 | 3859719950 | 24500 | 24450 | 24500 | 24450 | 1968 |
| 576 | 20250221 | 090700 | 3811539800 | 24500 | 24400 | 24500 | 24400 | 3642 |
| 577 | 20250221 | 090600 | 3722434200 | 24400 | 24500 | 24500 | 24400 | 5575 |
| 578 | 20250221 | 090500 | 3586167300 | 24500 | 24500 | 24550 | 24450 | 3976 |
| 579 | 20250221 | 090400 | 3488806600 | 24500 | 24550 | 24600 | 24500 | 12879 |
| 580 | 20250221 | 090300 | 3172566150 | 24550 | 24550 | 24600 | 24550 | 22682 |
| 581 | 20250221 | 090200 | 2615505550 | 24550 | 24450 | 24650 | 24450 | 64556 |
| 582 | 20250221 | 090100 | 1029226250 | 24450 | 24300 | 24500 | 24300 | 21826 |
| 583 | 20250221 | 090000 | 496194200 | 24300 | 24300 | 24350 | 24250 | 20347 |