32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 184000 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 467613 |
| 3 | 20250228 | 183900 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20250228 | 183800 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20250228 | 183700 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20250228 | 183600 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20250228 | 183500 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20250228 | 183400 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20250228 | 183300 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20250228 | 183200 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20250228 | 183100 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20250228 | 183000 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20250228 | 182900 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20250228 | 182800 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20250228 | 182700 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20250228 | 182600 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20250228 | 182500 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20250228 | 182400 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20250228 | 182300 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20250228 | 182200 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20250228 | 182100 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20250228 | 182000 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20250228 | 181900 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20250228 | 181800 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20250228 | 181700 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20250228 | 181600 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20250228 | 181500 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20250228 | 181400 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20250228 | 181300 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20250228 | 181200 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20250228 | 181100 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20250228 | 181000 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 467613 |
| 33 | 20250228 | 180900 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20250228 | 180800 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20250228 | 180700 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20250228 | 180600 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20250228 | 180500 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20250228 | 180400 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20250228 | 180300 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20250228 | 180200 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20250228 | 180100 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20250228 | 180000 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20250228 | 175900 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20250228 | 175800 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20250228 | 175700 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20250228 | 175600 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20250228 | 175500 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20250228 | 175400 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20250228 | 175300 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20250228 | 175200 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20250228 | 175100 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20250228 | 175000 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20250228 | 174900 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20250228 | 174800 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20250228 | 174700 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20250228 | 174600 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20250228 | 174500 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20250228 | 174400 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20250228 | 174300 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20250228 | 174200 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20250228 | 174100 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20250228 | 174000 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 467613 |
| 63 | 20250228 | 173900 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20250228 | 173800 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20250228 | 173700 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20250228 | 173600 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20250228 | 173500 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20250228 | 173400 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20250228 | 173300 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20250228 | 173200 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20250228 | 173100 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20250228 | 173000 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20250228 | 172900 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20250228 | 172800 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20250228 | 172700 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20250228 | 172600 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20250228 | 172500 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20250228 | 172400 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20250228 | 172300 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20250228 | 172200 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20250228 | 172100 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20250228 | 172000 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20250228 | 171900 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20250228 | 171800 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20250228 | 171700 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20250228 | 171600 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20250228 | 171500 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20250228 | 171400 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20250228 | 171300 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20250228 | 171200 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20250228 | 171100 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20250228 | 171000 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 467613 |
| 93 | 20250228 | 170900 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20250228 | 170800 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20250228 | 170700 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20250228 | 170600 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20250228 | 170500 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20250228 | 170400 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20250228 | 170300 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20250228 | 170200 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20250228 | 170100 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20250228 | 170000 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20250228 | 165900 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20250228 | 165800 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20250228 | 165700 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20250228 | 165600 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20250228 | 165500 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20250228 | 165400 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20250228 | 165300 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20250228 | 165200 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20250228 | 165100 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20250228 | 165000 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20250228 | 164900 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20250228 | 164800 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20250228 | 164700 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20250228 | 164600 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20250228 | 164500 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20250228 | 164400 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20250228 | 164300 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20250228 | 164200 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20250228 | 164100 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20250228 | 164000 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 467613 |
| 123 | 20250228 | 163900 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20250228 | 163800 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20250228 | 163700 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20250228 | 163600 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20250228 | 163500 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20250228 | 163400 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20250228 | 163300 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20250228 | 163200 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20250228 | 163100 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20250228 | 163000 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20250228 | 162900 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20250228 | 162800 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20250228 | 162700 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20250228 | 162600 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20250228 | 162500 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20250228 | 162400 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20250228 | 162300 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20250228 | 162200 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20250228 | 162100 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20250228 | 162000 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20250228 | 161900 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20250228 | 161800 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20250228 | 161700 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20250228 | 161600 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20250228 | 161500 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20250228 | 161400 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20250228 | 161300 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20250228 | 161200 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20250228 | 161100 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20250228 | 161000 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 467613 |
| 153 | 20250228 | 160900 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20250228 | 160800 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20250228 | 160700 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20250228 | 160600 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20250228 | 160500 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20250228 | 160400 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20250228 | 160300 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20250228 | 160200 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20250228 | 160100 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20250228 | 160000 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20250228 | 155900 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20250228 | 155800 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20250228 | 155700 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20250228 | 155600 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20250228 | 155500 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20250228 | 155400 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20250228 | 155300 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20250228 | 155200 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20250228 | 155100 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20250228 | 155000 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20250228 | 154900 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20250228 | 154800 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20250228 | 154700 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20250228 | 154600 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20250228 | 154500 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20250228 | 154400 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20250228 | 154300 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20250228 | 154200 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20250228 | 154100 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20250228 | 154000 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 467613 |
| 183 | 20250228 | 153900 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20250228 | 153800 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20250228 | 153700 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20250228 | 153600 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20250228 | 153500 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20250228 | 153400 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20250228 | 153300 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20250228 | 153200 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20250228 | 153100 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20250228 | 153000 | 43197725000 | 23600 | 23600 | 23600 | 23600 | 467613 |
| 193 | 20250228 | 152900 | 32162058200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20250228 | 152800 | 32162058200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20250228 | 152700 | 32162058200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20250228 | 152600 | 32162058200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20250228 | 152500 | 32162058200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20250228 | 152400 | 32162058200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20250228 | 152300 | 32162058200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20250228 | 152200 | 32162058200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20250228 | 152100 | 32162058200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20250228 | 152000 | 32162058200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20250228 | 151900 | 32162058200 | 23600 | 23600 | 23650 | 23550 | 16058 |
| 204 | 20250228 | 151800 | 31783373300 | 23600 | 23550 | 23600 | 23550 | 1871 |
| 205 | 20250228 | 151700 | 31739234300 | 23600 | 23550 | 23650 | 23550 | 3629 |
| 206 | 20250228 | 151600 | 31653599750 | 23550 | 23500 | 23650 | 23500 | 14789 |
| 207 | 20250228 | 151500 | 31305158550 | 23550 | 23550 | 23600 | 23500 | 41820 |
| 208 | 20250228 | 151400 | 30321217200 | 23550 | 23600 | 23650 | 23550 | 14608 |
| 209 | 20250228 | 151300 | 29976498250 | 23600 | 23650 | 23650 | 23600 | 1435 |
| 210 | 20250228 | 151200 | 29942621950 | 23650 | 23600 | 23650 | 23600 | 660 |
| 211 | 20250228 | 151100 | 29927030450 | 23650 | 23600 | 23700 | 23600 | 33635 |
| 212 | 20250228 | 151000 | 29131581400 | 23650 | 23600 | 23650 | 23600 | 1983 |
| 213 | 20250228 | 150900 | 29084750200 | 23650 | 23650 | 23650 | 23600 | 2127 |
| 214 | 20250228 | 150800 | 29034490250 | 23650 | 23650 | 23650 | 23600 | 2568 |
| 215 | 20250228 | 150700 | 28973815950 | 23600 | 23600 | 23650 | 23600 | 2715 |
| 216 | 20250228 | 150600 | 28909701200 | 23650 | 23650 | 23650 | 23600 | 1697 |
| 217 | 20250228 | 150500 | 28869648700 | 23600 | 23600 | 23650 | 23600 | 1554 |
| 218 | 20250228 | 150400 | 28832966150 | 23600 | 23600 | 23650 | 23550 | 14009 |
| 219 | 20250228 | 150300 | 28502500250 | 23550 | 23550 | 23600 | 23550 | 1662 |
| 220 | 20250228 | 150200 | 28463344050 | 23600 | 23600 | 23600 | 23550 | 3298 |
| 221 | 20250228 | 150100 | 28385546050 | 23600 | 23600 | 23600 | 23550 | 921 |
| 222 | 20250228 | 150000 | 28363849000 | 23600 | 23550 | 23600 | 23550 | 2804 |
| 223 | 20250228 | 145900 | 28297772650 | 23550 | 23550 | 23600 | 23550 | 1183 |
| 224 | 20250228 | 145800 | 28269891750 | 23600 | 23600 | 23600 | 23550 | 1327 |
| 225 | 20250228 | 145700 | 28238610800 | 23550 | 23600 | 23600 | 23550 | 1626 |
| 226 | 20250228 | 145600 | 28200271800 | 23600 | 23600 | 23600 | 23550 | 3895 |
| 227 | 20250228 | 145500 | 28108485550 | 23600 | 23600 | 23600 | 23550 | 1138 |
| 228 | 20250228 | 145400 | 28081668350 | 23600 | 23550 | 23600 | 23550 | 2337 |
| 229 | 20250228 | 145300 | 28026604000 | 23600 | 23550 | 23600 | 23550 | 1484 |
| 230 | 20250228 | 145200 | 27991633450 | 23550 | 23600 | 23600 | 23550 | 879 |
| 231 | 20250228 | 145100 | 27970921150 | 23550 | 23600 | 23600 | 23550 | 1009 |
| 232 | 20250228 | 145000 | 27947118450 | 23600 | 23500 | 23600 | 23500 | 5888 |
| 233 | 20250228 | 144900 | 27808453850 | 23550 | 23550 | 23550 | 23500 | 1471 |
| 234 | 20250228 | 144800 | 27773843850 | 23550 | 23600 | 23600 | 23500 | 6011 |
| 235 | 20250228 | 144700 | 27632286550 | 23550 | 23550 | 23600 | 23550 | 1242 |
| 236 | 20250228 | 144600 | 27603032050 | 23600 | 23600 | 23600 | 23550 | 5261 |
| 237 | 20250228 | 144500 | 27479126300 | 23600 | 23600 | 23650 | 23550 | 6555 |
| 238 | 20250228 | 144400 | 27324537300 | 23600 | 23650 | 23650 | 23600 | 1681 |
| 239 | 20250228 | 144300 | 27284828450 | 23600 | 23550 | 23650 | 23550 | 2552 |
| 240 | 20250228 | 144200 | 27224588550 | 23550 | 23550 | 23600 | 23500 | 19360 |
| 241 | 20250228 | 144100 | 26768661250 | 23500 | 23500 | 23550 | 23500 | 3900 |
| 242 | 20250228 | 144000 | 26676973750 | 23550 | 23550 | 23550 | 23500 | 912 |
| 243 | 20250228 | 143900 | 26655534700 | 23500 | 23550 | 23550 | 23500 | 1990 |
| 244 | 20250228 | 143800 | 26608744600 | 23550 | 23500 | 23550 | 23500 | 2587 |
| 245 | 20250228 | 143700 | 26547943800 | 23550 | 23550 | 23550 | 23500 | 3372 |
| 246 | 20250228 | 143600 | 26468691450 | 23500 | 23550 | 23550 | 23500 | 3582 |
| 247 | 20250228 | 143500 | 26384488950 | 23550 | 23500 | 23550 | 23500 | 1913 |
| 248 | 20250228 | 143400 | 26339527000 | 23500 | 23500 | 23550 | 23500 | 1060 |
| 249 | 20250228 | 143300 | 26314610200 | 23500 | 23550 | 23550 | 23500 | 3757 |
| 250 | 20250228 | 143200 | 26226242350 | 23550 | 23550 | 23550 | 23500 | 4340 |
| 251 | 20250228 | 143100 | 26124242700 | 23550 | 23500 | 23550 | 23500 | 1805 |
| 252 | 20250228 | 143000 | 26081772950 | 23500 | 23550 | 23550 | 23500 | 1762 |
| 253 | 20250228 | 142900 | 26040342550 | 23500 | 23500 | 23550 | 23500 | 3724 |
| 254 | 20250228 | 142800 | 25952813400 | 23550 | 23550 | 23550 | 23500 | 36642 |
| 255 | 20250228 | 142700 | 25091715350 | 23500 | 23500 | 23550 | 23500 | 8742 |
| 256 | 20250228 | 142600 | 24886247850 | 23500 | 23550 | 23550 | 23500 | 2567 |
| 257 | 20250228 | 142500 | 24825830300 | 23550 | 23500 | 23550 | 23500 | 1456 |
| 258 | 20250228 | 142400 | 24791589400 | 23500 | 23550 | 23550 | 23500 | 3434 |
| 259 | 20250228 | 142300 | 24710838000 | 23550 | 23550 | 23550 | 23500 | 629 |
| 260 | 20250228 | 142200 | 24696035750 | 23500 | 23550 | 23550 | 23500 | 4226 |
| 261 | 20250228 | 142100 | 24596658700 | 23550 | 23550 | 23550 | 23500 | 1144 |
| 262 | 20250228 | 142000 | 24569743000 | 23500 | 23550 | 23550 | 23500 | 1623 |
| 263 | 20250228 | 141900 | 24531560550 | 23550 | 23550 | 23550 | 23500 | 1523 |
| 264 | 20250228 | 141800 | 24495723500 | 23500 | 23550 | 23550 | 23500 | 4382 |
| 265 | 20250228 | 141700 | 24392729250 | 23550 | 23550 | 23600 | 23500 | 7178 |
| 266 | 20250228 | 141600 | 24223675550 | 23600 | 23600 | 23600 | 23550 | 2033 |
| 267 | 20250228 | 141500 | 24175790300 | 23550 | 23550 | 23600 | 23550 | 6463 |
| 268 | 20250228 | 141400 | 24023561500 | 23600 | 23600 | 23600 | 23550 | 10802 |
| 269 | 20250228 | 141300 | 23769163650 | 23550 | 23550 | 23600 | 23550 | 4926 |
| 270 | 20250228 | 141200 | 23653153700 | 23550 | 23600 | 23600 | 23550 | 726 |
| 271 | 20250228 | 141100 | 23636051250 | 23550 | 23550 | 23600 | 23550 | 3805 |
| 272 | 20250228 | 141000 | 23546397600 | 23550 | 23550 | 23600 | 23550 | 3533 |
| 273 | 20250228 | 140900 | 23463169950 | 23600 | 23600 | 23600 | 23550 | 1011 |
| 274 | 20250228 | 140800 | 23439344000 | 23600 | 23550 | 23600 | 23550 | 793 |
| 275 | 20250228 | 140700 | 23420656550 | 23600 | 23600 | 23650 | 23550 | 14429 |
| 276 | 20250228 | 140600 | 23080181200 | 23600 | 23600 | 23650 | 23600 | 10748 |
| 277 | 20250228 | 140500 | 22826523600 | 23600 | 23650 | 23650 | 23600 | 11067 |
| 278 | 20250228 | 140400 | 22565321850 | 23600 | 23650 | 23650 | 23600 | 11102 |
| 279 | 20250228 | 140300 | 22303310300 | 23600 | 23650 | 23650 | 23600 | 2695 |
| 280 | 20250228 | 140200 | 22239608600 | 23600 | 23600 | 23650 | 23600 | 3234 |
| 281 | 20250228 | 140100 | 22163282100 | 23600 | 23650 | 23650 | 23600 | 793 |
| 282 | 20250228 | 140000 | 22144561200 | 23600 | 23650 | 23650 | 23600 | 2767 |
| 283 | 20250228 | 135900 | 22079254950 | 23600 | 23600 | 23650 | 23600 | 2034 |
| 284 | 20250228 | 135800 | 22031251700 | 23600 | 23600 | 23650 | 23600 | 3253 |
| 285 | 20250228 | 135700 | 21954462200 | 23650 | 23600 | 23650 | 23600 | 3906 |
| 286 | 20250228 | 135600 | 21862186750 | 23650 | 23700 | 23700 | 23600 | 20423 |
| 287 | 20250228 | 135500 | 21379297150 | 23700 | 23700 | 23700 | 23650 | 1978 |
| 288 | 20250228 | 135400 | 21332463200 | 23650 | 23650 | 23700 | 23650 | 593 |
| 289 | 20250228 | 135300 | 21318436900 | 23650 | 23650 | 23700 | 23650 | 1108 |
| 290 | 20250228 | 135200 | 21292228700 | 23650 | 23700 | 23700 | 23650 | 926 |
| 291 | 20250228 | 135100 | 21270321550 | 23650 | 23700 | 23700 | 23650 | 847 |
| 292 | 20250228 | 135000 | 21250275600 | 23700 | 23650 | 23700 | 23650 | 1203 |
| 293 | 20250228 | 134900 | 21221822100 | 23700 | 23650 | 23700 | 23650 | 3517 |
| 294 | 20250228 | 134800 | 21138508700 | 23700 | 23650 | 23700 | 23650 | 634 |
| 295 | 20250228 | 134700 | 21123502300 | 23650 | 23700 | 23700 | 23650 | 1176 |
| 296 | 20250228 | 134600 | 21095666900 | 23700 | 23650 | 23700 | 23650 | 3383 |
| 297 | 20250228 | 134500 | 21015635100 | 23700 | 23700 | 23700 | 23650 | 1152 |
| 298 | 20250228 | 134400 | 20988388750 | 23650 | 23650 | 23700 | 23650 | 1542 |
| 299 | 20250228 | 134300 | 20951874600 | 23650 | 23700 | 23700 | 23650 | 3022 |
| 300 | 20250228 | 134200 | 20880400750 | 23650 | 23650 | 23700 | 23650 | 1059 |
| 301 | 20250228 | 134100 | 20855341100 | 23650 | 23650 | 23700 | 23650 | 822 |
| 302 | 20250228 | 134000 | 20835897200 | 23650 | 23700 | 23700 | 23650 | 716 |
| 303 | 20250228 | 133900 | 20818954800 | 23700 | 23650 | 23700 | 23650 | 2005 |
| 304 | 20250228 | 133800 | 20771518300 | 23650 | 23650 | 23700 | 23650 | 556 |
| 305 | 20250228 | 133700 | 20758367950 | 23650 | 23650 | 23700 | 23650 | 1208 |
| 306 | 20250228 | 133600 | 20729789250 | 23700 | 23700 | 23700 | 23650 | 692 |
| 307 | 20250228 | 133500 | 20713420500 | 23700 | 23700 | 23700 | 23650 | 1780 |
| 308 | 20250228 | 133400 | 20671319450 | 23650 | 23650 | 23700 | 23650 | 2283 |
| 309 | 20250228 | 133300 | 20617272200 | 23650 | 23650 | 23700 | 23650 | 697 |
| 310 | 20250228 | 133200 | 20600786850 | 23700 | 23700 | 23700 | 23650 | 6512 |
| 311 | 20250228 | 133100 | 20446775450 | 23650 | 23700 | 23700 | 23650 | 4182 |
| 312 | 20250228 | 133000 | 20347843750 | 23650 | 23650 | 23700 | 23650 | 909 |
| 313 | 20250228 | 132900 | 20326317750 | 23650 | 23650 | 23700 | 23650 | 776 |
| 314 | 20250228 | 132800 | 20307958250 | 23700 | 23700 | 23700 | 23650 | 1874 |
| 315 | 20250228 | 132700 | 20263581250 | 23650 | 23700 | 23700 | 23650 | 1886 |
| 316 | 20250228 | 132600 | 20218933500 | 23700 | 23700 | 23700 | 23650 | 481 |
| 317 | 20250228 | 132500 | 20207555200 | 23650 | 23700 | 23700 | 23650 | 1588 |
| 318 | 20250228 | 132400 | 20169968450 | 23700 | 23700 | 23700 | 23650 | 1650 |
| 319 | 20250228 | 132300 | 20130893300 | 23650 | 23650 | 23700 | 23650 | 1675 |
| 320 | 20250228 | 132200 | 20091227450 | 23650 | 23700 | 23700 | 23650 | 3023 |
| 321 | 20250228 | 132100 | 20019729150 | 23650 | 23650 | 23700 | 23600 | 5121 |
| 322 | 20250228 | 132000 | 19898617550 | 23600 | 23650 | 23650 | 23600 | 799 |
| 323 | 20250228 | 131900 | 19879726250 | 23600 | 23650 | 23650 | 23600 | 506 |
| 324 | 20250228 | 131800 | 19867770650 | 23600 | 23650 | 23650 | 23600 | 7543 |
| 325 | 20250228 | 131700 | 19689405550 | 23600 | 23650 | 23650 | 23600 | 1099 |
| 326 | 20250228 | 131600 | 19663440500 | 23650 | 23600 | 23650 | 23600 | 767 |
| 327 | 20250228 | 131500 | 19645331600 | 23650 | 23600 | 23650 | 23600 | 3114 |
| 328 | 20250228 | 131400 | 19571798950 | 23650 | 23600 | 23650 | 23600 | 2575 |
| 329 | 20250228 | 131300 | 19511024050 | 23650 | 23600 | 23650 | 23600 | 706 |
| 330 | 20250228 | 131200 | 19494351350 | 23600 | 23600 | 23650 | 23600 | 3491 |
| 331 | 20250228 | 131100 | 19411919200 | 23650 | 23650 | 23650 | 23600 | 764 |
| 332 | 20250228 | 131000 | 19393868250 | 23600 | 23700 | 23700 | 23600 | 9127 |
| 333 | 20250228 | 130900 | 19178095350 | 23650 | 23700 | 23700 | 23650 | 608 |
| 334 | 20250228 | 130800 | 19163714700 | 23650 | 23650 | 23700 | 23650 | 1026 |
| 335 | 20250228 | 130700 | 19139446000 | 23650 | 23650 | 23700 | 23650 | 504 |
| 336 | 20250228 | 130600 | 19127517150 | 23650 | 23650 | 23700 | 23650 | 1344 |
| 337 | 20250228 | 130500 | 19095678650 | 23650 | 23650 | 23700 | 23650 | 7886 |
| 338 | 20250228 | 130400 | 18909170550 | 23650 | 23650 | 23700 | 23650 | 648 |
| 339 | 20250228 | 130300 | 18893841250 | 23700 | 23650 | 23700 | 23650 | 2616 |
| 340 | 20250228 | 130200 | 18831968250 | 23650 | 23700 | 23700 | 23650 | 754 |
| 341 | 20250228 | 130100 | 18814129400 | 23700 | 23700 | 23700 | 23650 | 602 |
| 342 | 20250228 | 130000 | 18799882650 | 23700 | 23650 | 23700 | 23650 | 2363 |
| 343 | 20250228 | 125900 | 18743908800 | 23700 | 23700 | 23700 | 23650 | 617 |
| 344 | 20250228 | 125800 | 18729303800 | 23650 | 23700 | 23700 | 23650 | 2159 |
| 345 | 20250228 | 125700 | 18678154800 | 23700 | 23700 | 23700 | 23650 | 322 |
| 346 | 20250228 | 125600 | 18670535300 | 23700 | 23700 | 23700 | 23650 | 723 |
| 347 | 20250228 | 125500 | 18653409800 | 23650 | 23600 | 23700 | 23600 | 12811 |
| 348 | 20250228 | 125400 | 18350521450 | 23600 | 23600 | 23650 | 23600 | 1383 |
| 349 | 20250228 | 125300 | 18317867850 | 23600 | 23650 | 23650 | 23600 | 740 |
| 350 | 20250228 | 125200 | 18300394850 | 23600 | 23600 | 23650 | 23600 | 8111 |
| 351 | 20250228 | 125100 | 18108924950 | 23650 | 23650 | 23650 | 23600 | 3845 |
| 352 | 20250228 | 125000 | 18018139500 | 23650 | 23600 | 23650 | 23600 | 1376 |
| 353 | 20250228 | 124900 | 17985623700 | 23600 | 23650 | 23700 | 23600 | 16276 |
| 354 | 20250228 | 124800 | 17600718700 | 23650 | 23650 | 23700 | 23650 | 3563 |
| 355 | 20250228 | 124700 | 17516415050 | 23700 | 23700 | 23750 | 23650 | 5444 |
| 356 | 20250228 | 124600 | 17387427150 | 23700 | 23700 | 23750 | 23700 | 1558 |
| 357 | 20250228 | 124500 | 17350492450 | 23700 | 23750 | 23750 | 23700 | 599 |
| 358 | 20250228 | 124400 | 17336295350 | 23750 | 23700 | 23750 | 23700 | 357 |
| 359 | 20250228 | 124300 | 17327829750 | 23750 | 23700 | 23750 | 23700 | 1975 |
| 360 | 20250228 | 124200 | 17281014900 | 23700 | 23750 | 23750 | 23700 | 5987 |
| 361 | 20250228 | 124100 | 17139120650 | 23700 | 23700 | 23750 | 23700 | 9652 |
| 362 | 20250228 | 124000 | 16910343100 | 23700 | 23700 | 23750 | 23700 | 3836 |
| 363 | 20250228 | 123900 | 16819258750 | 23750 | 23750 | 23750 | 23700 | 4385 |
| 364 | 20250228 | 123800 | 16715167450 | 23750 | 23800 | 23800 | 23700 | 9186 |
| 365 | 20250228 | 123700 | 16497108900 | 23800 | 23750 | 23800 | 23750 | 294 |
| 366 | 20250228 | 123600 | 16490118900 | 23750 | 23800 | 23800 | 23750 | 1779 |
| 367 | 20250228 | 123500 | 16447825150 | 23750 | 23800 | 23800 | 23750 | 608 |
| 368 | 20250228 | 123400 | 16433383400 | 23750 | 23800 | 23800 | 23750 | 596 |
| 369 | 20250228 | 123300 | 16419225850 | 23800 | 23750 | 23800 | 23750 | 3825 |
| 370 | 20250228 | 123200 | 16328374600 | 23750 | 23800 | 23800 | 23750 | 1099 |
| 371 | 20250228 | 123100 | 16302259850 | 23800 | 23750 | 23800 | 23750 | 495 |
| 372 | 20250228 | 123000 | 16290490100 | 23750 | 23750 | 23800 | 23700 | 2802 |
| 373 | 20250228 | 122900 | 16223931800 | 23750 | 23850 | 23850 | 23750 | 1386 |
| 374 | 20250228 | 122800 | 16190971800 | 23800 | 23800 | 23850 | 23800 | 1263 |
| 375 | 20250228 | 122700 | 16160910050 | 23850 | 23800 | 23850 | 23750 | 396 |
| 376 | 20250228 | 122600 | 16151487250 | 23800 | 23850 | 23850 | 23800 | 6541 |
| 377 | 20250228 | 122500 | 15995807950 | 23850 | 23800 | 23850 | 23800 | 3123 |
| 378 | 20250228 | 122400 | 15921479150 | 23800 | 23800 | 23850 | 23800 | 1064 |
| 379 | 20250228 | 122300 | 15896153350 | 23800 | 23800 | 23850 | 23800 | 6606 |
| 380 | 20250228 | 122200 | 15738922850 | 23800 | 23850 | 23850 | 23800 | 4231 |
| 381 | 20250228 | 122100 | 15638176600 | 23850 | 23800 | 23850 | 23800 | 684 |
| 382 | 20250228 | 122000 | 15621886400 | 23800 | 23800 | 23850 | 23750 | 3643 |
| 383 | 20250228 | 121900 | 15535189850 | 23800 | 23750 | 23800 | 23700 | 12765 |
| 384 | 20250228 | 121800 | 15231979150 | 23700 | 23700 | 23750 | 23700 | 488 |
| 385 | 20250228 | 121700 | 15220406800 | 23700 | 23700 | 23750 | 23700 | 2231 |
| 386 | 20250228 | 121600 | 15167501750 | 23700 | 23750 | 23750 | 23700 | 1795 |
| 387 | 20250228 | 121500 | 15124929600 | 23750 | 23700 | 23750 | 23700 | 610 |
| 388 | 20250228 | 121400 | 15110464600 | 23700 | 23700 | 23750 | 23700 | 1558 |
| 389 | 20250228 | 121300 | 15073536350 | 23700 | 23750 | 23750 | 23700 | 1046 |
| 390 | 20250228 | 121200 | 15048727750 | 23700 | 23750 | 23750 | 23700 | 2896 |
| 391 | 20250228 | 121100 | 14980072550 | 23700 | 23700 | 23750 | 23700 | 646 |
| 392 | 20250228 | 121000 | 14964740650 | 23700 | 23750 | 23750 | 23700 | 4977 |
| 393 | 20250228 | 120900 | 14846761000 | 23750 | 23750 | 23800 | 23700 | 11598 |
| 394 | 20250228 | 120800 | 14571456550 | 23800 | 23750 | 23800 | 23750 | 1527 |
| 395 | 20250228 | 120700 | 14535167500 | 23800 | 23750 | 23800 | 23750 | 2062 |
| 396 | 20250228 | 120600 | 14486191850 | 23750 | 23750 | 23800 | 23750 | 2139 |
| 397 | 20250228 | 120500 | 14435387900 | 23750 | 23750 | 23800 | 23750 | 4532 |
| 398 | 20250228 | 120400 | 14327749750 | 23750 | 23800 | 23800 | 23750 | 3199 |
| 399 | 20250228 | 120300 | 14251770700 | 23750 | 23800 | 23850 | 23750 | 16778 |
| 400 | 20250228 | 120200 | 13852537800 | 23800 | 23800 | 23850 | 23800 | 10305 |
| 401 | 20250228 | 120100 | 13607239150 | 23800 | 23850 | 23850 | 23800 | 683 |
| 402 | 20250228 | 120000 | 13590981950 | 23800 | 23800 | 23850 | 23800 | 2000 |
| 403 | 20250228 | 115900 | 13543359350 | 23850 | 23800 | 23850 | 23800 | 756 |
| 404 | 20250228 | 115800 | 13525366150 | 23800 | 23850 | 23850 | 23800 | 3545 |
| 405 | 20250228 | 115700 | 13440985700 | 23800 | 23850 | 23850 | 23800 | 576 |
| 406 | 20250228 | 115600 | 13427271250 | 23850 | 23800 | 23850 | 23800 | 766 |
| 407 | 20250228 | 115500 | 13409025600 | 23850 | 23850 | 23850 | 23800 | 1634 |
| 408 | 20250228 | 115400 | 13370127700 | 23850 | 23800 | 23850 | 23800 | 3978 |
| 409 | 20250228 | 115300 | 13275280350 | 23800 | 23800 | 23850 | 23800 | 6024 |
| 410 | 20250228 | 115200 | 13131884500 | 23800 | 23800 | 23850 | 23800 | 606 |
| 411 | 20250228 | 115100 | 13117460300 | 23800 | 23850 | 23850 | 23800 | 314 |
| 412 | 20250228 | 115000 | 13109981900 | 23800 | 23800 | 23850 | 23800 | 2822 |
| 413 | 20250228 | 114900 | 13042691950 | 23850 | 23850 | 23850 | 23800 | 1036 |
| 414 | 20250228 | 114800 | 13018007450 | 23850 | 23850 | 23850 | 23800 | 1048 |
| 415 | 20250228 | 114700 | 12993037500 | 23800 | 23800 | 23850 | 23800 | 2795 |
| 416 | 20250228 | 114600 | 12926400400 | 23850 | 23800 | 23850 | 23800 | 748 |
| 417 | 20250228 | 114500 | 12908586750 | 23850 | 23850 | 23850 | 23800 | 1138 |
| 418 | 20250228 | 114400 | 12881486600 | 23800 | 23850 | 23900 | 23800 | 8927 |
| 419 | 20250228 | 114300 | 12668584150 | 23850 | 23900 | 23900 | 23850 | 539 |
| 420 | 20250228 | 114200 | 12655727650 | 23850 | 23850 | 23900 | 23850 | 1363 |
| 421 | 20250228 | 114100 | 12623217950 | 23850 | 23900 | 23900 | 23850 | 573 |
| 422 | 20250228 | 114000 | 12609545550 | 23850 | 23850 | 23900 | 23850 | 627 |
| 423 | 20250228 | 113900 | 12594590050 | 23850 | 23850 | 23900 | 23850 | 819 |
| 424 | 20250228 | 113800 | 12575055450 | 23850 | 23850 | 23900 | 23850 | 858 |
| 425 | 20250228 | 113700 | 12554591700 | 23900 | 23850 | 23900 | 23850 | 2824 |
| 426 | 20250228 | 113600 | 12487237750 | 23850 | 23850 | 23900 | 23850 | 681 |
| 427 | 20250228 | 113500 | 12470985950 | 23850 | 23850 | 23900 | 23850 | 422 |
| 428 | 20250228 | 113400 | 12460917600 | 23850 | 23850 | 23900 | 23850 | 463 |
| 429 | 20250228 | 113300 | 12449873800 | 23900 | 23900 | 23900 | 23850 | 395 |
| 430 | 20250228 | 113200 | 12440451200 | 23900 | 23900 | 23900 | 23850 | 665 |
| 431 | 20250228 | 113100 | 12424589450 | 23900 | 23850 | 23900 | 23850 | 527 |
| 432 | 20250228 | 113000 | 12412016750 | 23850 | 23900 | 23900 | 23850 | 414 |
| 433 | 20250228 | 112900 | 12402141250 | 23850 | 23850 | 23900 | 23850 | 856 |
| 434 | 20250228 | 112800 | 12381723500 | 23850 | 23900 | 23900 | 23850 | 671 |
| 435 | 20250228 | 112700 | 12365714050 | 23850 | 23900 | 23900 | 23850 | 1100 |
| 436 | 20250228 | 112600 | 12339454150 | 23850 | 23850 | 23900 | 23850 | 312 |
| 437 | 20250228 | 112500 | 12332011950 | 23850 | 23850 | 23900 | 23850 | 228 |
| 438 | 20250228 | 112400 | 12326573750 | 23850 | 23850 | 23900 | 23800 | 2059 |
| 439 | 20250228 | 112300 | 12277499050 | 23850 | 23850 | 23900 | 23800 | 10307 |
| 440 | 20250228 | 112200 | 12031758000 | 23850 | 23800 | 23850 | 23800 | 1641 |
| 441 | 20250228 | 112100 | 11992668800 | 23800 | 23800 | 23850 | 23800 | 703 |
| 442 | 20250228 | 112000 | 11975928450 | 23850 | 23800 | 23850 | 23800 | 502 |
| 443 | 20250228 | 111900 | 11963976300 | 23850 | 23850 | 23850 | 23800 | 476 |
| 444 | 20250228 | 111800 | 11952645750 | 23800 | 23850 | 23850 | 23800 | 865 |
| 445 | 20250228 | 111700 | 11932055250 | 23850 | 23850 | 23850 | 23800 | 1413 |
| 446 | 20250228 | 111600 | 11898373750 | 23800 | 23850 | 23850 | 23800 | 1949 |
| 447 | 20250228 | 111500 | 11851918650 | 23800 | 23800 | 23850 | 23800 | 743 |
| 448 | 20250228 | 111400 | 11834231000 | 23800 | 23850 | 23900 | 23800 | 13743 |
| 449 | 20250228 | 111300 | 11506475500 | 23850 | 23850 | 23900 | 23850 | 693 |
| 450 | 20250228 | 111200 | 11489943950 | 23900 | 23900 | 23900 | 23850 | 566 |
| 451 | 20250228 | 111100 | 11476438400 | 23850 | 23850 | 23900 | 23850 | 812 |
| 452 | 20250228 | 111000 | 11457066500 | 23850 | 23900 | 23900 | 23850 | 646 |
| 453 | 20250228 | 110900 | 11441658500 | 23850 | 23850 | 23900 | 23850 | 1468 |
| 454 | 20250228 | 110800 | 11406638050 | 23850 | 23850 | 23900 | 23850 | 1317 |
| 455 | 20250228 | 110700 | 11375225900 | 23900 | 23850 | 23900 | 23850 | 591 |
| 456 | 20250228 | 110600 | 11361129400 | 23900 | 23900 | 23900 | 23850 | 1265 |
| 457 | 20250228 | 110500 | 11330954550 | 23850 | 23900 | 23900 | 23850 | 2820 |
| 458 | 20250228 | 110400 | 11263686400 | 23850 | 23900 | 23900 | 23850 | 875 |
| 459 | 20250228 | 110300 | 11242814550 | 23900 | 23900 | 23900 | 23850 | 479 |
| 460 | 20250228 | 110200 | 11231384000 | 23850 | 23850 | 23900 | 23850 | 339 |
| 461 | 20250228 | 110100 | 11223298550 | 23850 | 23850 | 23900 | 23850 | 2300 |
| 462 | 20250228 | 110000 | 11168390400 | 23900 | 23900 | 23900 | 23850 | 481 |
| 463 | 20250228 | 105900 | 11156915100 | 23850 | 23850 | 23900 | 23850 | 721 |
| 464 | 20250228 | 105800 | 11139718450 | 23850 | 23850 | 23900 | 23850 | 575 |
| 465 | 20250228 | 105700 | 11125998850 | 23850 | 23850 | 23900 | 23850 | 998 |
| 466 | 20250228 | 105600 | 11102192500 | 23850 | 23900 | 23900 | 23850 | 575 |
| 467 | 20250228 | 105500 | 11088467950 | 23850 | 23900 | 23900 | 23850 | 228 |
| 468 | 20250228 | 105400 | 11083026600 | 23900 | 23850 | 23900 | 23850 | 1546 |
| 469 | 20250228 | 105300 | 11046093950 | 23900 | 23900 | 23900 | 23850 | 1008 |
| 470 | 20250228 | 105200 | 11022032700 | 23900 | 23900 | 23900 | 23850 | 783 |
| 471 | 20250228 | 105100 | 11003343500 | 23850 | 23900 | 23900 | 23850 | 3489 |
| 472 | 20250228 | 105000 | 10920118300 | 23900 | 23900 | 23900 | 23850 | 944 |
| 473 | 20250228 | 104900 | 10897562000 | 23850 | 23850 | 23900 | 23850 | 1651 |
| 474 | 20250228 | 104800 | 10858137900 | 23850 | 23850 | 23900 | 23850 | 867 |
| 475 | 20250228 | 104700 | 10837455850 | 23900 | 23900 | 23900 | 23850 | 1190 |
| 476 | 20250228 | 104600 | 10809031750 | 23850 | 23850 | 23900 | 23850 | 128 |
| 477 | 20250228 | 104500 | 10805975700 | 23900 | 23850 | 23900 | 23850 | 1625 |
| 478 | 20250228 | 104400 | 10767147000 | 23850 | 23900 | 23900 | 23850 | 11250 |
| 479 | 20250228 | 104300 | 10498305650 | 23900 | 23850 | 23900 | 23850 | 683 |
| 480 | 20250228 | 104200 | 10482014200 | 23900 | 23900 | 23900 | 23850 | 1126 |
| 481 | 20250228 | 104100 | 10455147200 | 23850 | 23900 | 23900 | 23850 | 1078 |
| 482 | 20250228 | 104000 | 10429434250 | 23900 | 23850 | 23900 | 23850 | 204 |
| 483 | 20250228 | 103900 | 10424565700 | 23850 | 23850 | 23900 | 23850 | 541 |
| 484 | 20250228 | 103800 | 10411654850 | 23850 | 23850 | 23900 | 23800 | 10884 |
| 485 | 20250228 | 103700 | 10152072200 | 23800 | 23800 | 23850 | 23800 | 4194 |
| 486 | 20250228 | 103600 | 10052252400 | 23850 | 23800 | 23850 | 23800 | 1750 |
| 487 | 20250228 | 103500 | 10010600050 | 23850 | 23800 | 23850 | 23800 | 749 |
| 488 | 20250228 | 103400 | 9992771200 | 23850 | 23800 | 23850 | 23800 | 552 |
| 489 | 20250228 | 103300 | 9979632050 | 23800 | 23850 | 23850 | 23800 | 1240 |
| 490 | 20250228 | 103200 | 9950101150 | 23850 | 23800 | 23850 | 23800 | 1778 |
| 491 | 20250228 | 103100 | 9907771450 | 23850 | 23900 | 23900 | 23800 | 8778 |
| 492 | 20250228 | 103000 | 9698439450 | 23850 | 23850 | 23900 | 23850 | 1533 |
| 493 | 20250228 | 102900 | 9661875400 | 23900 | 23850 | 23900 | 23850 | 594 |
| 494 | 20250228 | 102800 | 9647703250 | 23850 | 23900 | 23900 | 23850 | 360 |
| 495 | 20250228 | 102700 | 9639114250 | 23900 | 23900 | 23900 | 23850 | 965 |
| 496 | 20250228 | 102600 | 9616088100 | 23900 | 23900 | 23900 | 23850 | 760 |
| 497 | 20250228 | 102500 | 9597959900 | 23900 | 23850 | 23900 | 23850 | 4793 |
| 498 | 20250228 | 102400 | 9483641150 | 23850 | 23850 | 23900 | 23850 | 573 |
| 499 | 20250228 | 102300 | 9469971450 | 23900 | 23900 | 23900 | 23850 | 1970 |
| 500 | 20250228 | 102200 | 9422909650 | 23900 | 23850 | 23900 | 23850 | 682 |
| 501 | 20250228 | 102100 | 9406642800 | 23900 | 23850 | 23900 | 23850 | 361 |
| 502 | 20250228 | 102000 | 9398030750 | 23900 | 23900 | 23900 | 23850 | 10624 |
| 503 | 20250228 | 101900 | 9144132750 | 23900 | 23900 | 23950 | 23900 | 639 |
| 504 | 20250228 | 101800 | 9128859900 | 23900 | 23900 | 23950 | 23900 | 957 |
| 505 | 20250228 | 101700 | 9105985300 | 23950 | 23950 | 23950 | 23900 | 4643 |
| 506 | 20250228 | 101600 | 8995013850 | 23950 | 23900 | 23950 | 23900 | 385 |
| 507 | 20250228 | 101500 | 8985809550 | 23950 | 23900 | 23950 | 23900 | 714 |
| 508 | 20250228 | 101400 | 8968742050 | 23900 | 23950 | 23950 | 23900 | 982 |
| 509 | 20250228 | 101300 | 8945256100 | 23900 | 23950 | 23950 | 23900 | 735 |
| 510 | 20250228 | 101200 | 8927677200 | 23950 | 23950 | 23950 | 23900 | 3903 |
| 511 | 20250228 | 101100 | 8834216250 | 23900 | 23950 | 23950 | 23900 | 260 |
| 512 | 20250228 | 101000 | 8827997000 | 23950 | 23900 | 23950 | 23850 | 4519 |
| 513 | 20250228 | 100900 | 8719996950 | 23900 | 23900 | 23900 | 23850 | 1141 |
| 514 | 20250228 | 100800 | 8692766800 | 23850 | 23900 | 23900 | 23850 | 1010 |
| 515 | 20250228 | 100700 | 8668648850 | 23900 | 23900 | 23900 | 23850 | 859 |
| 516 | 20250228 | 100600 | 8648159900 | 23900 | 23850 | 23900 | 23850 | 1088 |
| 517 | 20250228 | 100500 | 8622189600 | 23900 | 23850 | 23900 | 23850 | 914 |
| 518 | 20250228 | 100400 | 8600387300 | 23900 | 23900 | 23900 | 23850 | 1094 |
| 519 | 20250228 | 100300 | 8574268250 | 23900 | 23850 | 23900 | 23850 | 950 |
| 520 | 20250228 | 100200 | 8551580950 | 23900 | 23900 | 23900 | 23850 | 5432 |
| 521 | 20250228 | 100100 | 8421871600 | 23900 | 23850 | 23900 | 23800 | 3963 |
| 522 | 20250228 | 100000 | 8327355050 | 23850 | 23800 | 23850 | 23800 | 4135 |
| 523 | 20250228 | 095900 | 8228748650 | 23850 | 23850 | 23850 | 23800 | 4252 |
| 524 | 20250228 | 095800 | 8127442900 | 23850 | 23850 | 23850 | 23800 | 1948 |
| 525 | 20250228 | 095700 | 8081077550 | 23850 | 23800 | 23850 | 23800 | 2435 |
| 526 | 20250228 | 095600 | 8023112200 | 23800 | 23800 | 23850 | 23800 | 3700 |
| 527 | 20250228 | 095500 | 7935030750 | 23850 | 23800 | 23850 | 23800 | 3365 |
| 528 | 20250228 | 095400 | 7854862300 | 23850 | 23900 | 23900 | 23800 | 10096 |
| 529 | 20250228 | 095300 | 7614081550 | 23850 | 23850 | 23900 | 23850 | 1646 |
| 530 | 20250228 | 095200 | 7574812150 | 23900 | 23900 | 23900 | 23850 | 11832 |
| 531 | 20250228 | 095100 | 7292613150 | 23900 | 23900 | 23900 | 23850 | 2670 |
| 532 | 20250228 | 095000 | 7228900100 | 23900 | 23900 | 23900 | 23850 | 1329 |
| 533 | 20250228 | 094900 | 7197173750 | 23850 | 23900 | 23900 | 23850 | 3525 |
| 534 | 20250228 | 094800 | 7112991150 | 23900 | 23850 | 23900 | 23850 | 4131 |
| 535 | 20250228 | 094700 | 7014350850 | 23850 | 23850 | 23900 | 23850 | 1053 |
| 536 | 20250228 | 094600 | 6989224350 | 23900 | 23950 | 23950 | 23850 | 8242 |
| 537 | 20250228 | 094500 | 6792321750 | 23900 | 23950 | 23950 | 23900 | 3995 |
| 538 | 20250228 | 094400 | 6696837350 | 23950 | 23950 | 23950 | 23900 | 1365 |
| 539 | 20250228 | 094300 | 6664199250 | 23900 | 23950 | 23950 | 23900 | 6808 |
| 540 | 20250228 | 094200 | 6501481150 | 23950 | 23950 | 23950 | 23900 | 821 |
| 541 | 20250228 | 094100 | 6481853650 | 23900 | 23950 | 23950 | 23900 | 9728 |
| 542 | 20250228 | 094000 | 6248869200 | 24000 | 24000 | 24000 | 23950 | 3037 |
| 543 | 20250228 | 093900 | 6176130050 | 24000 | 23950 | 24000 | 23900 | 6674 |
| 544 | 20250228 | 093800 | 6016300150 | 24000 | 24000 | 24000 | 23950 | 857 |
| 545 | 20250228 | 093700 | 5995767700 | 24000 | 24000 | 24000 | 23900 | 1051 |
| 546 | 20250228 | 093600 | 5970593850 | 24000 | 24000 | 24000 | 23950 | 2923 |
| 547 | 20250228 | 093500 | 5900583300 | 23950 | 24000 | 24000 | 23950 | 7065 |
| 548 | 20250228 | 093400 | 5731373200 | 24000 | 24000 | 24000 | 23950 | 2586 |
| 549 | 20250228 | 093300 | 5669432300 | 24000 | 23950 | 24000 | 23900 | 6985 |
| 550 | 20250228 | 093200 | 5502157850 | 23950 | 23950 | 23950 | 23900 | 2067 |
| 551 | 20250228 | 093100 | 5452745500 | 23950 | 23950 | 23950 | 23900 | 4259 |
| 552 | 20250228 | 093000 | 5350950000 | 23950 | 23950 | 23950 | 23900 | 1817 |
| 553 | 20250228 | 092900 | 5307508550 | 23900 | 23950 | 23950 | 23900 | 1016 |
| 554 | 20250228 | 092800 | 5283218550 | 23950 | 23900 | 23950 | 23900 | 5912 |
| 555 | 20250228 | 092700 | 5141918200 | 23900 | 23950 | 23950 | 23900 | 3203 |
| 556 | 20250228 | 092600 | 5065353850 | 23900 | 23900 | 23950 | 23900 | 1618 |
| 557 | 20250228 | 092500 | 5026673150 | 23900 | 23950 | 24000 | 23900 | 9814 |
| 558 | 20250228 | 092400 | 4791656950 | 23950 | 24000 | 24000 | 23950 | 1860 |
| 559 | 20250228 | 092300 | 4747103800 | 24000 | 24000 | 24000 | 23950 | 3160 |
| 560 | 20250228 | 092200 | 4671394700 | 24000 | 24050 | 24050 | 23950 | 3484 |
| 561 | 20250228 | 092100 | 4587787650 | 24000 | 24000 | 24050 | 23950 | 5376 |
| 562 | 20250228 | 092000 | 4458778250 | 24000 | 24000 | 24000 | 23950 | 934 |
| 563 | 20250228 | 091900 | 4436405250 | 24000 | 23950 | 24000 | 23950 | 1808 |
| 564 | 20250228 | 091800 | 4393059500 | 24000 | 23950 | 24000 | 23950 | 1392 |
| 565 | 20250228 | 091700 | 4359718800 | 23950 | 23950 | 23950 | 23850 | 25668 |
| 566 | 20250228 | 091600 | 3746032350 | 23900 | 23900 | 23950 | 23900 | 4133 |
| 567 | 20250228 | 091500 | 3647174500 | 23900 | 24000 | 24000 | 23900 | 22759 |
| 568 | 20250228 | 091400 | 3102149250 | 24000 | 24050 | 24050 | 23950 | 18313 |
| 569 | 20250228 | 091300 | 2662653800 | 24050 | 24050 | 24050 | 24000 | 3733 |
| 570 | 20250228 | 091200 | 2573009200 | 24050 | 24000 | 24050 | 24000 | 2731 |
| 571 | 20250228 | 091100 | 2507422150 | 24050 | 24100 | 24100 | 24000 | 6110 |
| 572 | 20250228 | 091000 | 2360419800 | 24050 | 24050 | 24100 | 24000 | 6416 |
| 573 | 20250228 | 090900 | 2206126000 | 24000 | 24050 | 24050 | 24000 | 1896 |
| 574 | 20250228 | 090800 | 2160595550 | 24050 | 24050 | 24100 | 24000 | 7876 |
| 575 | 20250228 | 090700 | 1971233450 | 24050 | 24100 | 24100 | 24000 | 6046 |
| 576 | 20250228 | 090600 | 1825821500 | 24100 | 24150 | 24150 | 24050 | 5557 |
| 577 | 20250228 | 090500 | 1691894400 | 24150 | 24150 | 24150 | 24100 | 5481 |
| 578 | 20250228 | 090400 | 1559796900 | 24100 | 24050 | 24150 | 24000 | 4337 |
| 579 | 20250228 | 090300 | 1455350700 | 24050 | 24050 | 24100 | 24000 | 7304 |
| 580 | 20250228 | 090200 | 1279722100 | 24050 | 24000 | 24050 | 23950 | 8685 |
| 581 | 20250228 | 090100 | 1071259000 | 23950 | 24000 | 24050 | 23950 | 13358 |
| 582 | 20250228 | 090000 | 750888700 | 24000 | 24050 | 24050 | 24000 | 31101 |