32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 184000 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 25293 |
| 3 | 20250310 | 183900 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20250310 | 183800 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20250310 | 183700 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20250310 | 183600 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20250310 | 183500 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20250310 | 183400 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20250310 | 183300 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20250310 | 183200 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20250310 | 183100 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20250310 | 183000 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20250310 | 182900 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20250310 | 182800 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20250310 | 182700 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20250310 | 182600 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20250310 | 182500 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20250310 | 182400 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20250310 | 182300 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20250310 | 182200 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20250310 | 182100 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20250310 | 182000 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20250310 | 181900 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20250310 | 181800 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20250310 | 181700 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20250310 | 181600 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20250310 | 181500 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20250310 | 181400 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20250310 | 181300 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20250310 | 181200 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20250310 | 181100 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20250310 | 181000 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 25293 |
| 33 | 20250310 | 180900 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20250310 | 180800 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20250310 | 180700 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20250310 | 180600 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20250310 | 180500 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20250310 | 180400 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20250310 | 180300 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20250310 | 180200 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20250310 | 180100 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20250310 | 180000 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20250310 | 175900 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20250310 | 175800 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20250310 | 175700 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20250310 | 175600 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20250310 | 175500 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20250310 | 175400 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20250310 | 175300 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20250310 | 175200 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20250310 | 175100 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20250310 | 175000 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20250310 | 174900 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20250310 | 174800 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20250310 | 174700 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20250310 | 174600 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20250310 | 174500 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20250310 | 174400 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20250310 | 174300 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20250310 | 174200 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20250310 | 174100 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20250310 | 174000 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 25293 |
| 63 | 20250310 | 173900 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20250310 | 173800 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20250310 | 173700 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20250310 | 173600 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20250310 | 173500 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20250310 | 173400 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20250310 | 173300 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20250310 | 173200 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20250310 | 173100 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20250310 | 173000 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20250310 | 172900 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20250310 | 172800 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20250310 | 172700 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20250310 | 172600 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20250310 | 172500 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20250310 | 172400 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20250310 | 172300 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20250310 | 172200 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20250310 | 172100 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20250310 | 172000 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20250310 | 171900 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20250310 | 171800 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20250310 | 171700 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20250310 | 171600 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20250310 | 171500 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20250310 | 171400 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20250310 | 171300 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20250310 | 171200 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20250310 | 171100 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20250310 | 171000 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 25293 |
| 93 | 20250310 | 170900 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20250310 | 170800 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20250310 | 170700 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20250310 | 170600 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20250310 | 170500 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20250310 | 170400 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20250310 | 170300 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20250310 | 170200 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20250310 | 170100 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20250310 | 170000 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20250310 | 165900 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20250310 | 165800 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20250310 | 165700 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20250310 | 165600 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20250310 | 165500 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20250310 | 165400 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20250310 | 165300 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20250310 | 165200 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20250310 | 165100 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20250310 | 165000 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20250310 | 164900 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20250310 | 164800 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20250310 | 164700 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20250310 | 164600 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20250310 | 164500 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20250310 | 164400 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20250310 | 164300 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20250310 | 164200 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20250310 | 164100 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20250310 | 164000 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 25293 |
| 123 | 20250310 | 163900 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20250310 | 163800 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20250310 | 163700 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20250310 | 163600 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20250310 | 163500 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20250310 | 163400 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20250310 | 163300 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20250310 | 163200 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20250310 | 163100 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20250310 | 163000 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20250310 | 162900 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20250310 | 162800 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20250310 | 162700 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20250310 | 162600 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20250310 | 162500 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20250310 | 162400 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20250310 | 162300 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20250310 | 162200 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20250310 | 162100 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20250310 | 162000 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20250310 | 161900 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20250310 | 161800 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20250310 | 161700 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20250310 | 161600 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20250310 | 161500 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20250310 | 161400 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20250310 | 161300 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20250310 | 161200 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20250310 | 161100 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20250310 | 161000 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 25293 |
| 153 | 20250310 | 160900 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20250310 | 160800 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20250310 | 160700 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20250310 | 160600 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20250310 | 160500 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20250310 | 160400 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20250310 | 160300 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20250310 | 160200 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20250310 | 160100 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20250310 | 160000 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20250310 | 155900 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20250310 | 155800 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20250310 | 155700 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20250310 | 155600 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20250310 | 155500 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20250310 | 155400 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20250310 | 155300 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20250310 | 155200 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20250310 | 155100 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20250310 | 155000 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20250310 | 154900 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20250310 | 154800 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20250310 | 154700 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20250310 | 154600 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20250310 | 154500 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20250310 | 154400 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20250310 | 154300 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20250310 | 154200 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20250310 | 154100 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20250310 | 154000 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 25293 |
| 183 | 20250310 | 153900 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20250310 | 153800 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20250310 | 153700 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20250310 | 153600 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20250310 | 153500 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20250310 | 153400 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20250310 | 153300 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20250310 | 153200 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20250310 | 153100 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20250310 | 153000 | 22741896000 | 24300 | 24300 | 24300 | 24300 | 25293 |
| 193 | 20250310 | 152900 | 22127276100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20250310 | 152800 | 22127276100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20250310 | 152700 | 22127276100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20250310 | 152600 | 22127276100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20250310 | 152500 | 22127276100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20250310 | 152400 | 22127276100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20250310 | 152300 | 22127276100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20250310 | 152200 | 22127276100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20250310 | 152100 | 22127276100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20250310 | 152000 | 22127276100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20250310 | 151900 | 22127276100 | 24300 | 24250 | 24300 | 24200 | 470 |
| 204 | 20250310 | 151800 | 22115879200 | 24300 | 24200 | 24300 | 24200 | 826 |
| 205 | 20250310 | 151700 | 22095855125 | 24200 | 24275 | 24300 | 24200 | 2057 |
| 206 | 20250310 | 151600 | 22045962950 | 24250 | 24250 | 24250 | 24200 | 919 |
| 207 | 20250310 | 151500 | 22023712375 | 24200 | 24200 | 24275 | 24200 | 3846 |
| 208 | 20250310 | 151400 | 21930600975 | 24250 | 24200 | 24250 | 24200 | 835 |
| 209 | 20250310 | 151300 | 21910386050 | 24250 | 24250 | 24300 | 24200 | 1907 |
| 210 | 20250310 | 151200 | 21864152850 | 24300 | 24250 | 24300 | 24200 | 2040 |
| 211 | 20250310 | 151100 | 21814672425 | 24250 | 24200 | 24250 | 24200 | 547 |
| 212 | 20250310 | 151000 | 21801421100 | 24250 | 24250 | 24300 | 24200 | 1394 |
| 213 | 20250310 | 150900 | 21767617100 | 24250 | 24250 | 24300 | 24250 | 1442 |
| 214 | 20250310 | 150800 | 21732631925 | 24250 | 24250 | 24300 | 24250 | 394 |
| 215 | 20250310 | 150700 | 21723069750 | 24250 | 24250 | 24300 | 24250 | 3208 |
| 216 | 20250310 | 150600 | 21645257900 | 24250 | 24200 | 24300 | 24200 | 1742 |
| 217 | 20250310 | 150500 | 21603005800 | 24200 | 24250 | 24300 | 24200 | 4506 |
| 218 | 20250310 | 150400 | 21493745800 | 24225 | 24250 | 24250 | 24200 | 1736 |
| 219 | 20250310 | 150300 | 21451652800 | 24250 | 24200 | 24250 | 24200 | 1826 |
| 220 | 20250310 | 150200 | 21407387200 | 24200 | 24200 | 24250 | 24200 | 754 |
| 221 | 20250310 | 150100 | 21389137050 | 24200 | 24200 | 24250 | 24200 | 1602 |
| 222 | 20250310 | 150000 | 21350358075 | 24250 | 24200 | 24250 | 24200 | 1419 |
| 223 | 20250310 | 145900 | 21315991325 | 24250 | 24200 | 24250 | 24200 | 654 |
| 224 | 20250310 | 145800 | 21300154725 | 24200 | 24300 | 24300 | 24200 | 6221 |
| 225 | 20250310 | 145700 | 21149295225 | 24250 | 24250 | 24300 | 24250 | 1024 |
| 226 | 20250310 | 145600 | 21124448025 | 24250 | 24300 | 24300 | 24250 | 918 |
| 227 | 20250310 | 145500 | 21102175675 | 24250 | 24250 | 24300 | 24250 | 1173 |
| 228 | 20250310 | 145400 | 21073719775 | 24250 | 24275 | 24300 | 24250 | 1301 |
| 229 | 20250310 | 145300 | 21042138725 | 24250 | 24300 | 24300 | 24250 | 705 |
| 230 | 20250310 | 145200 | 21025040125 | 24300 | 24300 | 24300 | 24200 | 1148 |
| 231 | 20250310 | 145100 | 20997195725 | 24250 | 24250 | 24300 | 24250 | 1208 |
| 232 | 20250310 | 145000 | 20967887325 | 24250 | 24300 | 24300 | 24200 | 6620 |
| 233 | 20250310 | 144900 | 20807326275 | 24250 | 24250 | 24300 | 24250 | 18796 |
| 234 | 20250310 | 144800 | 20351512575 | 24250 | 24250 | 24300 | 24250 | 1294 |
| 235 | 20250310 | 144700 | 20320089850 | 24300 | 24300 | 24300 | 24250 | 1292 |
| 236 | 20250310 | 144600 | 20288740975 | 24300 | 24300 | 24300 | 24250 | 2003 |
| 237 | 20250310 | 144500 | 20240092075 | 24300 | 24250 | 24300 | 24250 | 1308 |
| 238 | 20250310 | 144400 | 20208337375 | 24250 | 24300 | 24300 | 24250 | 1063 |
| 239 | 20250310 | 144300 | 20182537025 | 24300 | 24300 | 24300 | 24250 | 747 |
| 240 | 20250310 | 144200 | 20164399425 | 24300 | 24250 | 24300 | 24250 | 1001 |
| 241 | 20250310 | 144100 | 20140094675 | 24300 | 24300 | 24300 | 24250 | 905 |
| 242 | 20250310 | 144000 | 20118129375 | 24250 | 24300 | 24300 | 24250 | 843 |
| 243 | 20250310 | 143900 | 20097655475 | 24300 | 24250 | 24300 | 24250 | 948 |
| 244 | 20250310 | 143800 | 20074632025 | 24300 | 24250 | 24300 | 24250 | 1024 |
| 245 | 20250310 | 143700 | 20049779175 | 24300 | 24300 | 24300 | 24250 | 3355 |
| 246 | 20250310 | 143600 | 19968264000 | 24300 | 24250 | 24300 | 24250 | 663 |
| 247 | 20250310 | 143500 | 19952163950 | 24300 | 24300 | 24300 | 24250 | 1523 |
| 248 | 20250310 | 143400 | 19915207550 | 24250 | 24250 | 24300 | 24250 | 927 |
| 249 | 20250310 | 143300 | 19892695800 | 24300 | 24250 | 24300 | 24250 | 692 |
| 250 | 20250310 | 143200 | 19875891450 | 24250 | 24300 | 24300 | 24250 | 564 |
| 251 | 20250310 | 143100 | 19862210450 | 24300 | 24250 | 24300 | 24250 | 846 |
| 252 | 20250310 | 143000 | 19841666525 | 24250 | 24300 | 24300 | 24250 | 1533 |
| 253 | 20250310 | 142900 | 19804465575 | 24300 | 24300 | 24300 | 24250 | 1625 |
| 254 | 20250310 | 142800 | 19765007000 | 24300 | 24250 | 24300 | 24250 | 721 |
| 255 | 20250310 | 142700 | 19747505850 | 24300 | 24250 | 24300 | 24250 | 1106 |
| 256 | 20250310 | 142600 | 19720653100 | 24250 | 24300 | 24300 | 24250 | 957 |
| 257 | 20250310 | 142500 | 19697420150 | 24250 | 24250 | 24300 | 24250 | 1298 |
| 258 | 20250310 | 142400 | 19665889700 | 24300 | 24250 | 24350 | 24250 | 1275 |
| 259 | 20250310 | 142300 | 19634920550 | 24250 | 24300 | 24300 | 24250 | 1621 |
| 260 | 20250310 | 142200 | 19595552350 | 24300 | 24300 | 24300 | 24250 | 898 |
| 261 | 20250310 | 142100 | 19573747950 | 24300 | 24300 | 24350 | 24250 | 687 |
| 262 | 20250310 | 142000 | 19557052800 | 24250 | 24300 | 24350 | 24250 | 1610 |
| 263 | 20250310 | 141900 | 19517935650 | 24250 | 24300 | 24300 | 24250 | 1761 |
| 264 | 20250310 | 141800 | 19475154150 | 24300 | 24300 | 24300 | 24250 | 1386 |
| 265 | 20250310 | 141700 | 19441482850 | 24300 | 24250 | 24300 | 24250 | 1307 |
| 266 | 20250310 | 141600 | 19409769400 | 24250 | 24300 | 24300 | 24250 | 732 |
| 267 | 20250310 | 141500 | 19391989450 | 24300 | 24300 | 24300 | 24250 | 996 |
| 268 | 20250310 | 141400 | 19367805100 | 24300 | 24300 | 24300 | 24250 | 8836 |
| 269 | 20250310 | 141300 | 19153520900 | 24300 | 24300 | 24300 | 24250 | 999 |
| 270 | 20250310 | 141200 | 19129263900 | 24250 | 24300 | 24300 | 24250 | 1782 |
| 271 | 20250310 | 141100 | 19085972200 | 24300 | 24250 | 24300 | 24250 | 823 |
| 272 | 20250310 | 141000 | 19065998750 | 24250 | 24300 | 24300 | 24250 | 1003 |
| 273 | 20250310 | 140900 | 19041650600 | 24250 | 24250 | 24300 | 24250 | 1091 |
| 274 | 20250310 | 140800 | 19015164650 | 24250 | 24250 | 24300 | 24250 | 1000 |
| 275 | 20250310 | 140700 | 18990889750 | 24250 | 24300 | 24300 | 24250 | 892 |
| 276 | 20250310 | 140600 | 18969229400 | 24250 | 24250 | 24300 | 24250 | 1053 |
| 277 | 20250310 | 140500 | 18943660850 | 24300 | 24250 | 24300 | 24250 | 908 |
| 278 | 20250310 | 140400 | 18921623875 | 24250 | 24300 | 24300 | 24250 | 671 |
| 279 | 20250310 | 140300 | 18905328725 | 24300 | 24300 | 24300 | 24250 | 1014 |
| 280 | 20250310 | 140200 | 18880707925 | 24300 | 24300 | 24300 | 24250 | 597 |
| 281 | 20250310 | 140100 | 18866215275 | 24300 | 24250 | 24300 | 24250 | 1060 |
| 282 | 20250310 | 140000 | 18840468500 | 24300 | 24300 | 24300 | 24250 | 955 |
| 283 | 20250310 | 135900 | 18817281150 | 24300 | 24300 | 24300 | 24250 | 970 |
| 284 | 20250310 | 135800 | 18793734900 | 24300 | 24300 | 24300 | 24250 | 869 |
| 285 | 20250310 | 135700 | 18772636550 | 24300 | 24300 | 24300 | 24250 | 931 |
| 286 | 20250310 | 135600 | 18750019500 | 24300 | 24300 | 24300 | 24250 | 868 |
| 287 | 20250310 | 135500 | 18728955150 | 24300 | 24300 | 24300 | 24250 | 3387 |
| 288 | 20250310 | 135400 | 18646779100 | 24250 | 24300 | 24300 | 24250 | 758 |
| 289 | 20250310 | 135300 | 18628368300 | 24250 | 24250 | 24300 | 24250 | 1089 |
| 290 | 20250310 | 135200 | 18601947250 | 24300 | 24300 | 24300 | 24250 | 1234 |
| 291 | 20250310 | 135100 | 18571996600 | 24300 | 24300 | 24300 | 24250 | 787 |
| 292 | 20250310 | 135000 | 18552884250 | 24300 | 24300 | 24300 | 24250 | 774 |
| 293 | 20250310 | 134900 | 18534106400 | 24250 | 24250 | 24300 | 24250 | 4652 |
| 294 | 20250310 | 134800 | 18421069450 | 24250 | 24300 | 24300 | 24250 | 738 |
| 295 | 20250310 | 134700 | 18403156200 | 24250 | 24300 | 24300 | 24250 | 851 |
| 296 | 20250310 | 134600 | 18382506500 | 24250 | 24300 | 24300 | 24250 | 712 |
| 297 | 20250310 | 134500 | 18365223450 | 24300 | 24300 | 24300 | 24250 | 804 |
| 298 | 20250310 | 134400 | 18345701450 | 24300 | 24250 | 24300 | 24250 | 734 |
| 299 | 20250310 | 134300 | 18327894150 | 24300 | 24250 | 24300 | 24250 | 733 |
| 300 | 20250310 | 134200 | 18310096675 | 24300 | 24300 | 24350 | 24250 | 853 |
| 301 | 20250310 | 134100 | 18289374800 | 24275 | 24300 | 24300 | 24250 | 657 |
| 302 | 20250310 | 134000 | 18273425825 | 24275 | 24300 | 24350 | 24250 | 577 |
| 303 | 20250310 | 133900 | 18259399400 | 24300 | 24300 | 24300 | 24250 | 884 |
| 304 | 20250310 | 133800 | 18237924125 | 24300 | 24350 | 24350 | 24250 | 4026 |
| 305 | 20250310 | 133700 | 18140096175 | 24350 | 24300 | 24350 | 24300 | 2889 |
| 306 | 20250310 | 133600 | 18069872475 | 24300 | 24300 | 24400 | 24300 | 4214 |
| 307 | 20250310 | 133500 | 17967274975 | 24350 | 24400 | 24400 | 24300 | 1587 |
| 308 | 20250310 | 133400 | 17928647075 | 24400 | 24350 | 24400 | 24300 | 726 |
| 309 | 20250310 | 133300 | 17910969625 | 24350 | 24300 | 24350 | 24300 | 1372 |
| 310 | 20250310 | 133200 | 17877570675 | 24350 | 24350 | 24350 | 24300 | 1754 |
| 311 | 20250310 | 133100 | 17834882075 | 24300 | 24300 | 24350 | 24300 | 809 |
| 312 | 20250310 | 133000 | 17815189925 | 24300 | 24350 | 24400 | 24300 | 3687 |
| 313 | 20250310 | 132900 | 17725433875 | 24350 | 24300 | 24350 | 24300 | 1268 |
| 314 | 20250310 | 132800 | 17694559825 | 24300 | 24300 | 24350 | 24300 | 2231 |
| 315 | 20250310 | 132700 | 17640258675 | 24300 | 24300 | 24350 | 24300 | 850 |
| 316 | 20250310 | 132600 | 17619572525 | 24350 | 24350 | 24350 | 24300 | 795 |
| 317 | 20250310 | 132500 | 17600225975 | 24350 | 24300 | 24350 | 24300 | 964 |
| 318 | 20250310 | 132400 | 17576781425 | 24300 | 24350 | 24350 | 24300 | 579 |
| 319 | 20250310 | 132300 | 17562701775 | 24300 | 24350 | 24350 | 24300 | 3200 |
| 320 | 20250310 | 132200 | 17484920275 | 24350 | 24350 | 24350 | 24300 | 716 |
| 321 | 20250310 | 132100 | 17467505875 | 24350 | 24300 | 24350 | 24300 | 424 |
| 322 | 20250310 | 132000 | 17457192025 | 24300 | 24350 | 24350 | 24300 | 890 |
| 323 | 20250310 | 131900 | 17435537925 | 24350 | 24300 | 24350 | 24300 | 1364 |
| 324 | 20250310 | 131800 | 17402342425 | 24300 | 24300 | 24350 | 24300 | 898 |
| 325 | 20250310 | 131700 | 17380486800 | 24350 | 24350 | 24350 | 24300 | 1154 |
| 326 | 20250310 | 131600 | 17352402150 | 24300 | 24350 | 24350 | 24300 | 1095 |
| 327 | 20250310 | 131500 | 17325775350 | 24300 | 24300 | 24350 | 24300 | 656 |
| 328 | 20250310 | 131400 | 17309819825 | 24350 | 24300 | 24350 | 24300 | 556 |
| 329 | 20250310 | 131300 | 17296292775 | 24300 | 24300 | 24350 | 24300 | 983 |
| 330 | 20250310 | 131200 | 17272384325 | 24300 | 24350 | 24350 | 24300 | 304 |
| 331 | 20250310 | 131100 | 17264991475 | 24300 | 24300 | 24350 | 24300 | 875 |
| 332 | 20250310 | 131000 | 17243710675 | 24300 | 24350 | 24350 | 24300 | 1682 |
| 333 | 20250310 | 130900 | 17202778600 | 24350 | 24300 | 24350 | 24300 | 4188 |
| 334 | 20250310 | 130800 | 17101003350 | 24300 | 24350 | 24350 | 24300 | 513 |
| 335 | 20250310 | 130700 | 17088522100 | 24350 | 24350 | 24350 | 24300 | 782 |
| 336 | 20250310 | 130600 | 17069499450 | 24300 | 24350 | 24350 | 24300 | 657 |
| 337 | 20250310 | 130500 | 17053507000 | 24350 | 24350 | 24350 | 24300 | 677 |
| 338 | 20250310 | 130400 | 17037035150 | 24350 | 24350 | 24350 | 24300 | 1115 |
| 339 | 20250310 | 130300 | 17009902350 | 24350 | 24350 | 24350 | 24300 | 1680 |
| 340 | 20250310 | 130200 | 16969064250 | 24350 | 24350 | 24350 | 24300 | 1032 |
| 341 | 20250310 | 130100 | 16943949100 | 24350 | 24300 | 24400 | 24300 | 3596 |
| 342 | 20250310 | 130000 | 16856389750 | 24350 | 24350 | 24400 | 24300 | 977 |
| 343 | 20250310 | 125900 | 16832613650 | 24300 | 24350 | 24350 | 24300 | 1007 |
| 344 | 20250310 | 125800 | 16808100150 | 24300 | 24400 | 24400 | 24300 | 731 |
| 345 | 20250310 | 125700 | 16790310150 | 24400 | 24300 | 24400 | 24300 | 432 |
| 346 | 20250310 | 125600 | 16779801050 | 24300 | 24350 | 24350 | 24300 | 1074 |
| 347 | 20250310 | 125500 | 16753659500 | 24350 | 24350 | 24400 | 24300 | 681 |
| 348 | 20250310 | 125400 | 16737090350 | 24350 | 24350 | 24400 | 24300 | 1826 |
| 349 | 20250310 | 125300 | 16692619750 | 24350 | 24300 | 24400 | 24300 | 4261 |
| 350 | 20250310 | 125200 | 16588851650 | 24300 | 24400 | 24400 | 24300 | 2973 |
| 351 | 20250310 | 125100 | 16516518950 | 24400 | 24350 | 24400 | 24300 | 737 |
| 352 | 20250310 | 125000 | 16498581450 | 24350 | 24350 | 24350 | 24300 | 789 |
| 353 | 20250310 | 124900 | 16479378275 | 24300 | 24325 | 24350 | 24300 | 1883 |
| 354 | 20250310 | 124800 | 16433551425 | 24350 | 24350 | 24375 | 24300 | 1748 |
| 355 | 20250310 | 124700 | 16390997375 | 24350 | 24400 | 24400 | 24300 | 1161 |
| 356 | 20250310 | 124600 | 16362758975 | 24300 | 24350 | 24400 | 24300 | 2050 |
| 357 | 20250310 | 124500 | 16312857625 | 24350 | 24300 | 24350 | 24300 | 795 |
| 358 | 20250310 | 124400 | 16293507175 | 24350 | 24350 | 24350 | 24300 | 4800 |
| 359 | 20250310 | 124300 | 16176635575 | 24350 | 24300 | 24350 | 24300 | 3674 |
| 360 | 20250310 | 124200 | 16087194350 | 24350 | 24350 | 24350 | 24300 | 747 |
| 361 | 20250310 | 124100 | 16069007650 | 24350 | 24350 | 24350 | 24300 | 2172 |
| 362 | 20250310 | 124000 | 16016133825 | 24350 | 24350 | 24350 | 24300 | 3690 |
| 363 | 20250310 | 123900 | 15926289575 | 24350 | 24350 | 24350 | 24300 | 2986 |
| 364 | 20250310 | 123800 | 15853586650 | 24300 | 24300 | 24350 | 24300 | 2206 |
| 365 | 20250310 | 123700 | 15799900075 | 24300 | 24325 | 24350 | 24300 | 888 |
| 366 | 20250310 | 123600 | 15778297625 | 24325 | 24350 | 24350 | 24300 | 735 |
| 367 | 20250310 | 123500 | 15760424425 | 24350 | 24350 | 24350 | 24300 | 740 |
| 368 | 20250310 | 123400 | 15742413925 | 24350 | 24350 | 24350 | 24300 | 984 |
| 369 | 20250310 | 123300 | 15718471225 | 24350 | 24300 | 24350 | 24300 | 524 |
| 370 | 20250310 | 123200 | 15705732600 | 24350 | 24350 | 24350 | 24300 | 443 |
| 371 | 20250310 | 123100 | 15694952625 | 24300 | 24325 | 24350 | 24300 | 786 |
| 372 | 20250310 | 123000 | 15675835050 | 24350 | 24350 | 24350 | 24300 | 2128 |
| 373 | 20250310 | 122900 | 15624119850 | 24300 | 24300 | 24350 | 24300 | 909 |
| 374 | 20250310 | 122800 | 15602005225 | 24300 | 24300 | 24350 | 24300 | 1770 |
| 375 | 20250310 | 122700 | 15558922950 | 24350 | 24300 | 24350 | 24300 | 495 |
| 376 | 20250310 | 122600 | 15546888700 | 24350 | 24350 | 24350 | 24300 | 523 |
| 377 | 20250310 | 122500 | 15534163900 | 24350 | 24350 | 24400 | 24300 | 4003 |
| 378 | 20250310 | 122400 | 15436681650 | 24350 | 24350 | 24400 | 24300 | 3459 |
| 379 | 20250310 | 122300 | 15352458900 | 24300 | 24350 | 24350 | 24300 | 780 |
| 380 | 20250310 | 122200 | 15333481300 | 24350 | 24350 | 24350 | 24300 | 1974 |
| 381 | 20250310 | 122100 | 15285434350 | 24300 | 24300 | 24350 | 24300 | 435 |
| 382 | 20250310 | 122000 | 15274855625 | 24300 | 24325 | 24350 | 24300 | 949 |
| 383 | 20250310 | 121900 | 15251775100 | 24350 | 24300 | 24350 | 24300 | 723 |
| 384 | 20250310 | 121800 | 15234187250 | 24350 | 24350 | 24350 | 24300 | 524 |
| 385 | 20250310 | 121700 | 15221434275 | 24300 | 24300 | 24350 | 24300 | 546 |
| 386 | 20250310 | 121600 | 15208146725 | 24300 | 24350 | 24350 | 24300 | 1235 |
| 387 | 20250310 | 121500 | 15178112175 | 24350 | 24300 | 24350 | 24300 | 1435 |
| 388 | 20250310 | 121400 | 15143227250 | 24350 | 24350 | 24350 | 24300 | 553 |
| 389 | 20250310 | 121300 | 15129768375 | 24350 | 24350 | 24350 | 24300 | 1075 |
| 390 | 20250310 | 121200 | 15103610400 | 24300 | 24350 | 24350 | 24300 | 1151 |
| 391 | 20250310 | 121100 | 15075607250 | 24350 | 24300 | 24350 | 24300 | 819 |
| 392 | 20250310 | 121000 | 15055692550 | 24300 | 24350 | 24350 | 24300 | 631 |
| 393 | 20250310 | 120900 | 15040342700 | 24300 | 24325 | 24350 | 24300 | 1358 |
| 394 | 20250310 | 120800 | 15007284050 | 24325 | 24350 | 24350 | 24300 | 1664 |
| 395 | 20250310 | 120700 | 14966781875 | 24350 | 24325 | 24350 | 24300 | 1585 |
| 396 | 20250310 | 120600 | 14928250675 | 24300 | 24350 | 24350 | 24300 | 2265 |
| 397 | 20250310 | 120500 | 14873107925 | 24350 | 24350 | 24350 | 24300 | 2034 |
| 398 | 20250310 | 120400 | 14823655250 | 24350 | 24325 | 24350 | 24300 | 1559 |
| 399 | 20250310 | 120300 | 14785739600 | 24300 | 24325 | 24350 | 24300 | 743 |
| 400 | 20250310 | 120200 | 14767660875 | 24325 | 24300 | 24350 | 24300 | 507 |
| 401 | 20250310 | 120100 | 14755322400 | 24350 | 24350 | 24350 | 24300 | 989 |
| 402 | 20250310 | 120000 | 14731268100 | 24350 | 24300 | 24350 | 24300 | 445 |
| 403 | 20250310 | 115900 | 14720437400 | 24300 | 24300 | 24350 | 24300 | 1525 |
| 404 | 20250310 | 115800 | 14683365000 | 24300 | 24350 | 24350 | 24300 | 252 |
| 405 | 20250310 | 115700 | 14677237875 | 24350 | 24300 | 24350 | 24300 | 3367 |
| 406 | 20250310 | 115600 | 14595400450 | 24300 | 24300 | 24350 | 24300 | 927 |
| 407 | 20250310 | 115500 | 14572837750 | 24350 | 24300 | 24350 | 24300 | 773 |
| 408 | 20250310 | 115400 | 14554033300 | 24350 | 24325 | 24350 | 24300 | 1048 |
| 409 | 20250310 | 115300 | 14528541875 | 24325 | 24325 | 24350 | 24300 | 667 |
| 410 | 20250310 | 115200 | 14512308300 | 24300 | 24350 | 24350 | 24300 | 227 |
| 411 | 20250310 | 115100 | 14506786825 | 24350 | 24325 | 24350 | 24300 | 1163 |
| 412 | 20250310 | 115000 | 14478496325 | 24300 | 24350 | 24350 | 24300 | 859 |
| 413 | 20250310 | 114900 | 14457607850 | 24300 | 24300 | 24350 | 24300 | 374 |
| 414 | 20250310 | 114800 | 14448512775 | 24300 | 24350 | 24350 | 24300 | 813 |
| 415 | 20250310 | 114700 | 14428739350 | 24350 | 24300 | 24350 | 24300 | 2580 |
| 416 | 20250310 | 114600 | 14366028700 | 24300 | 24325 | 24350 | 24300 | 342 |
| 417 | 20250310 | 114500 | 14357710150 | 24325 | 24300 | 24350 | 24300 | 937 |
| 418 | 20250310 | 114400 | 14334911900 | 24325 | 24325 | 24350 | 24300 | 561 |
| 419 | 20250310 | 114300 | 14321264000 | 24325 | 24350 | 24350 | 24300 | 345 |
| 420 | 20250310 | 114200 | 14312870475 | 24300 | 24350 | 24350 | 24300 | 791 |
| 421 | 20250310 | 114100 | 14293629025 | 24350 | 24300 | 24350 | 24300 | 2151 |
| 422 | 20250310 | 114000 | 14241275125 | 24300 | 24350 | 24350 | 24300 | 611 |
| 423 | 20250310 | 113900 | 14226416100 | 24350 | 24325 | 24350 | 24300 | 1101 |
| 424 | 20250310 | 113800 | 14199630350 | 24325 | 24350 | 24350 | 24300 | 2890 |
| 425 | 20250310 | 113700 | 14129281350 | 24350 | 24350 | 24350 | 24300 | 394 |
| 426 | 20250310 | 113600 | 14119691125 | 24300 | 24300 | 24350 | 24300 | 3863 |
| 427 | 20250310 | 113500 | 14025800500 | 24300 | 24300 | 24350 | 24300 | 762 |
| 428 | 20250310 | 113400 | 14007265625 | 24350 | 24325 | 24350 | 24300 | 352 |
| 429 | 20250310 | 113300 | 13998702525 | 24300 | 24350 | 24350 | 24300 | 817 |
| 430 | 20250310 | 113200 | 13978829275 | 24350 | 24400 | 24400 | 24300 | 7168 |
| 431 | 20250310 | 113100 | 13804268100 | 24400 | 24350 | 24400 | 24350 | 481 |
| 432 | 20250310 | 113000 | 13792545875 | 24350 | 24400 | 24400 | 24350 | 1029 |
| 433 | 20250310 | 112900 | 13767465500 | 24400 | 24350 | 24400 | 24350 | 768 |
| 434 | 20250310 | 112800 | 13748746025 | 24375 | 24400 | 24400 | 24350 | 542 |
| 435 | 20250310 | 112700 | 13735539400 | 24350 | 24350 | 24400 | 24350 | 951 |
| 436 | 20250310 | 112600 | 13712363800 | 24350 | 24400 | 24400 | 24350 | 567 |
| 437 | 20250310 | 112500 | 13698543100 | 24400 | 24400 | 24400 | 24350 | 678 |
| 438 | 20250310 | 112400 | 13682007525 | 24400 | 24400 | 24400 | 24350 | 1184 |
| 439 | 20250310 | 112300 | 13653158675 | 24400 | 24375 | 24400 | 24350 | 399 |
| 440 | 20250310 | 112200 | 13643426725 | 24375 | 24400 | 24400 | 24350 | 741 |
| 441 | 20250310 | 112100 | 13625360150 | 24350 | 24350 | 24400 | 24300 | 950 |
| 442 | 20250310 | 112000 | 13602205825 | 24350 | 24350 | 24350 | 24300 | 678 |
| 443 | 20250310 | 111900 | 13585706525 | 24350 | 24350 | 24350 | 24300 | 911 |
| 444 | 20250310 | 111800 | 13563538175 | 24350 | 24350 | 24350 | 24300 | 2767 |
| 445 | 20250310 | 111700 | 13496179150 | 24300 | 24325 | 24350 | 24300 | 1297 |
| 446 | 20250310 | 111600 | 13464643800 | 24300 | 24350 | 24350 | 24300 | 386 |
| 447 | 20250310 | 111500 | 13455256100 | 24350 | 24350 | 24350 | 24300 | 3835 |
| 448 | 20250310 | 111400 | 13362040900 | 24300 | 24400 | 24400 | 24300 | 3600 |
| 449 | 20250310 | 111300 | 13274398425 | 24350 | 24375 | 24400 | 24350 | 766 |
| 450 | 20250310 | 111200 | 13255732775 | 24375 | 24375 | 24400 | 24350 | 750 |
| 451 | 20250310 | 111100 | 13237455100 | 24400 | 24350 | 24400 | 24300 | 11631 |
| 452 | 20250310 | 111000 | 12954236850 | 24350 | 24400 | 24400 | 24350 | 483 |
| 453 | 20250310 | 110900 | 12942462025 | 24350 | 24350 | 24400 | 24350 | 854 |
| 454 | 20250310 | 110800 | 12921651150 | 24350 | 24400 | 24400 | 24350 | 783 |
| 455 | 20250310 | 110700 | 12902560000 | 24350 | 24400 | 24400 | 24350 | 643 |
| 456 | 20250310 | 110600 | 12886891625 | 24350 | 24375 | 24400 | 24350 | 763 |
| 457 | 20250310 | 110500 | 12868292300 | 24375 | 24350 | 24400 | 24350 | 615 |
| 458 | 20250310 | 110400 | 12853296825 | 24350 | 24400 | 24400 | 24350 | 483 |
| 459 | 20250310 | 110300 | 12841521375 | 24400 | 24375 | 24400 | 24350 | 1005 |
| 460 | 20250310 | 110200 | 12817028650 | 24375 | 24400 | 24400 | 24350 | 674 |
| 461 | 20250310 | 110100 | 12800593225 | 24400 | 24375 | 24400 | 24350 | 605 |
| 462 | 20250310 | 110000 | 12785848000 | 24400 | 24400 | 24400 | 24350 | 1289 |
| 463 | 20250310 | 105900 | 12754427375 | 24350 | 24350 | 24400 | 24350 | 7638 |
| 464 | 20250310 | 105800 | 12568402950 | 24400 | 24350 | 24400 | 24350 | 349 |
| 465 | 20250310 | 105700 | 12559896325 | 24350 | 24375 | 24400 | 24350 | 1994 |
| 466 | 20250310 | 105600 | 12511317650 | 24375 | 24400 | 24400 | 24350 | 631 |
| 467 | 20250310 | 105500 | 12495933775 | 24350 | 24400 | 24400 | 24350 | 1685 |
| 468 | 20250310 | 105400 | 12454892300 | 24400 | 24375 | 24400 | 24350 | 823 |
| 469 | 20250310 | 105300 | 12434835450 | 24400 | 24350 | 24400 | 24350 | 486 |
| 470 | 20250310 | 105200 | 12422984750 | 24400 | 24400 | 24400 | 24350 | 789 |
| 471 | 20250310 | 105100 | 12403752900 | 24400 | 24400 | 24400 | 24350 | 1300 |
| 472 | 20250310 | 105000 | 12372053100 | 24400 | 24400 | 24400 | 24350 | 3340 |
| 473 | 20250310 | 104900 | 12290592400 | 24350 | 24350 | 24400 | 24350 | 221 |
| 474 | 20250310 | 104800 | 12285204900 | 24400 | 24400 | 24400 | 24350 | 928 |
| 475 | 20250310 | 104700 | 12262587950 | 24400 | 24400 | 24400 | 24350 | 915 |
| 476 | 20250310 | 104600 | 12240269300 | 24350 | 24450 | 24450 | 24350 | 1977 |
| 477 | 20250310 | 104500 | 12192027450 | 24450 | 24450 | 24450 | 24350 | 11644 |
| 478 | 20250310 | 104400 | 11907905150 | 24450 | 24400 | 24450 | 24400 | 2833 |
| 479 | 20250310 | 104300 | 11838661000 | 24450 | 24450 | 24450 | 24400 | 4214 |
| 480 | 20250310 | 104200 | 11735832100 | 24450 | 24450 | 24450 | 24400 | 900 |
| 481 | 20250310 | 104100 | 11713842650 | 24450 | 24450 | 24450 | 24400 | 1076 |
| 482 | 20250310 | 104000 | 11687562600 | 24400 | 24450 | 24450 | 24400 | 1118 |
| 483 | 20250310 | 103900 | 11660263100 | 24400 | 24450 | 24450 | 24400 | 857 |
| 484 | 20250310 | 103800 | 11639326450 | 24450 | 24450 | 24450 | 24400 | 543 |
| 485 | 20250310 | 103700 | 11626051800 | 24450 | 24450 | 24450 | 24400 | 1189 |
| 486 | 20250310 | 103600 | 11596991600 | 24450 | 24450 | 24450 | 24400 | 1066 |
| 487 | 20250310 | 103500 | 11570961150 | 24450 | 24450 | 24450 | 24400 | 799 |
| 488 | 20250310 | 103400 | 11551438050 | 24450 | 24450 | 24450 | 24400 | 628 |
| 489 | 20250310 | 103300 | 11536103650 | 24450 | 24400 | 24450 | 24400 | 1505 |
| 490 | 20250310 | 103200 | 11499325400 | 24400 | 24450 | 24450 | 24400 | 1344 |
| 491 | 20250310 | 103100 | 11466514050 | 24400 | 24400 | 24450 | 24400 | 492 |
| 492 | 20250310 | 103000 | 11454501350 | 24450 | 24450 | 24450 | 24400 | 1081 |
| 493 | 20250310 | 102900 | 11428101850 | 24450 | 24450 | 24450 | 24400 | 678 |
| 494 | 20250310 | 102800 | 11411536700 | 24450 | 24450 | 24450 | 24400 | 435 |
| 495 | 20250310 | 102700 | 11400902200 | 24400 | 24450 | 24450 | 24400 | 315 |
| 496 | 20250310 | 102600 | 11393202100 | 24400 | 24450 | 24450 | 24400 | 1004 |
| 497 | 20250310 | 102500 | 11368685550 | 24450 | 24450 | 24450 | 24400 | 540 |
| 498 | 20250310 | 102400 | 11355494750 | 24450 | 24450 | 24450 | 24400 | 604 |
| 499 | 20250310 | 102300 | 11340740050 | 24400 | 24450 | 24450 | 24400 | 1339 |
| 500 | 20250310 | 102200 | 11308043100 | 24400 | 24450 | 24450 | 24400 | 2067 |
| 501 | 20250310 | 102100 | 11257590250 | 24400 | 24450 | 24500 | 24400 | 397 |
| 502 | 20250310 | 102000 | 11247890300 | 24500 | 24450 | 24500 | 24400 | 602 |
| 503 | 20250310 | 101900 | 11233158800 | 24400 | 24450 | 24450 | 24400 | 367 |
| 504 | 20250310 | 101800 | 11224186325 | 24400 | 24450 | 24450 | 24400 | 1105 |
| 505 | 20250310 | 101700 | 11197176075 | 24450 | 24450 | 24450 | 24400 | 423 |
| 506 | 20250310 | 101600 | 11186847225 | 24450 | 24450 | 24500 | 24450 | 3489 |
| 507 | 20250310 | 101500 | 11101541125 | 24450 | 24450 | 24500 | 24400 | 2494 |
| 508 | 20250310 | 101400 | 11040564175 | 24450 | 24500 | 24500 | 24400 | 7386 |
| 509 | 20250310 | 101300 | 10859684475 | 24450 | 24500 | 24500 | 24450 | 786 |
| 510 | 20250310 | 101200 | 10840434850 | 24500 | 24500 | 24500 | 24450 | 1321 |
| 511 | 20250310 | 101100 | 10808095000 | 24450 | 24500 | 24500 | 24450 | 1078 |
| 512 | 20250310 | 101000 | 10781707550 | 24500 | 24500 | 24500 | 24450 | 1624 |
| 513 | 20250310 | 100900 | 10741978550 | 24500 | 24500 | 24500 | 24450 | 2529 |
| 514 | 20250310 | 100800 | 10680124050 | 24500 | 24500 | 24500 | 24450 | 549 |
| 515 | 20250310 | 100700 | 10666686700 | 24500 | 24500 | 24500 | 24450 | 321 |
| 516 | 20250310 | 100600 | 10658825000 | 24500 | 24475 | 24500 | 24450 | 1451 |
| 517 | 20250310 | 100500 | 10623334625 | 24475 | 24400 | 24500 | 24400 | 1336 |
| 518 | 20250310 | 100400 | 10590667925 | 24450 | 24450 | 24500 | 24400 | 8712 |
| 519 | 20250310 | 100300 | 10378068425 | 24400 | 24450 | 24500 | 24400 | 8518 |
| 520 | 20250310 | 100200 | 10169896675 | 24450 | 24450 | 24500 | 24450 | 4236 |
| 521 | 20250310 | 100100 | 10066320725 | 24450 | 24450 | 24450 | 24400 | 7941 |
| 522 | 20250310 | 100000 | 9872515525 | 24450 | 24400 | 24450 | 24400 | 579 |
| 523 | 20250310 | 095900 | 9858366125 | 24400 | 24450 | 24450 | 24400 | 6709 |
| 524 | 20250310 | 095800 | 9694653325 | 24450 | 24450 | 24450 | 24400 | 483 |
| 525 | 20250310 | 095700 | 9682847225 | 24400 | 24400 | 24450 | 24400 | 19544 |
| 526 | 20250310 | 095600 | 9205943525 | 24400 | 24450 | 24450 | 24400 | 1360 |
| 527 | 20250310 | 095500 | 9172710025 | 24400 | 24450 | 24450 | 24400 | 1186 |
| 528 | 20250310 | 095400 | 9143754325 | 24450 | 24450 | 24450 | 24400 | 487 |
| 529 | 20250310 | 095300 | 9131849025 | 24450 | 24400 | 24450 | 24400 | 439 |
| 530 | 20250310 | 095200 | 9121127650 | 24400 | 24450 | 24450 | 24400 | 1834 |
| 531 | 20250310 | 095100 | 9076337450 | 24450 | 24450 | 24450 | 24400 | 1006 |
| 532 | 20250310 | 095000 | 9051742350 | 24400 | 24450 | 24450 | 24400 | 1243 |
| 533 | 20250310 | 094900 | 9021353650 | 24400 | 24450 | 24450 | 24400 | 886 |
| 534 | 20250310 | 094800 | 8999710600 | 24450 | 24500 | 24500 | 24400 | 780 |
| 535 | 20250310 | 094700 | 8980629350 | 24450 | 24500 | 24500 | 24450 | 1871 |
| 536 | 20250310 | 094600 | 8934878650 | 24450 | 24500 | 24500 | 24450 | 2265 |
| 537 | 20250310 | 094500 | 8879467600 | 24500 | 24550 | 24550 | 24500 | 3939 |
| 538 | 20250310 | 094400 | 8782916450 | 24550 | 24550 | 24550 | 24500 | 2389 |
| 539 | 20250310 | 094300 | 8724365100 | 24500 | 24550 | 24550 | 24500 | 4504 |
| 540 | 20250310 | 094200 | 8613996100 | 24500 | 24500 | 24550 | 24450 | 8875 |
| 541 | 20250310 | 094100 | 8396552350 | 24500 | 24500 | 24500 | 24450 | 2830 |
| 542 | 20250310 | 094000 | 8327346350 | 24450 | 24450 | 24500 | 24450 | 2394 |
| 543 | 20250310 | 093900 | 8268798150 | 24475 | 24525 | 24550 | 24450 | 6865 |
| 544 | 20250310 | 093800 | 8100597125 | 24500 | 24550 | 24550 | 24500 | 2162 |
| 545 | 20250310 | 093700 | 8047527875 | 24550 | 24550 | 24550 | 24500 | 4174 |
| 546 | 20250310 | 093600 | 7945091825 | 24550 | 24550 | 24550 | 24500 | 6567 |
| 547 | 20250310 | 093500 | 7783884050 | 24550 | 24550 | 24550 | 24525 | 6920 |
| 548 | 20250310 | 093400 | 7614015950 | 24550 | 24600 | 24600 | 24525 | 16962 |
| 549 | 20250310 | 093300 | 7197576250 | 24575 | 24550 | 24600 | 24550 | 5160 |
| 550 | 20250310 | 093200 | 7070714325 | 24600 | 24550 | 24600 | 24525 | 18731 |
| 551 | 20250310 | 093100 | 6610811525 | 24550 | 24525 | 24550 | 24525 | 3088 |
| 552 | 20250310 | 093000 | 6535009100 | 24550 | 24500 | 24550 | 24500 | 1227 |
| 553 | 20250310 | 092900 | 6504920375 | 24550 | 24550 | 24600 | 24550 | 10369 |
| 554 | 20250310 | 092800 | 6250178350 | 24600 | 24475 | 24600 | 24450 | 50534 |
| 555 | 20250310 | 092700 | 5011443550 | 24475 | 24450 | 24500 | 24425 | 13058 |
| 556 | 20250310 | 092600 | 4692122300 | 24450 | 24450 | 24500 | 24400 | 24988 |
| 557 | 20250310 | 092500 | 4081196200 | 24450 | 24450 | 24450 | 24400 | 19530 |
| 558 | 20250310 | 092400 | 3603700250 | 24450 | 24350 | 24450 | 24350 | 19617 |
| 559 | 20250310 | 092300 | 3124913850 | 24350 | 24400 | 24400 | 24350 | 2976 |
| 560 | 20250310 | 092200 | 3052367775 | 24400 | 24400 | 24400 | 24350 | 3518 |
| 561 | 20250310 | 092100 | 2966532225 | 24400 | 24400 | 24400 | 24350 | 976 |
| 562 | 20250310 | 092000 | 2942726000 | 24400 | 24350 | 24400 | 24300 | 9512 |
| 563 | 20250310 | 091900 | 2711032450 | 24350 | 24325 | 24350 | 24300 | 7192 |
| 564 | 20250310 | 091800 | 2535939400 | 24350 | 24350 | 24350 | 24300 | 3239 |
| 565 | 20250310 | 091700 | 2457132800 | 24350 | 24350 | 24350 | 24325 | 2359 |
| 566 | 20250310 | 091600 | 2399697675 | 24350 | 24300 | 24350 | 24300 | 1170 |
| 567 | 20250310 | 091500 | 2371215775 | 24350 | 24275 | 24350 | 24250 | 8477 |
| 568 | 20250310 | 091400 | 2165219325 | 24250 | 24250 | 24250 | 24200 | 4220 |
| 569 | 20250310 | 091300 | 2062886875 | 24250 | 24200 | 24250 | 24200 | 1774 |
| 570 | 20250310 | 091200 | 2019868925 | 24200 | 24200 | 24250 | 24150 | 3347 |
| 571 | 20250310 | 091100 | 1938868375 | 24150 | 24100 | 24150 | 24100 | 10414 |
| 572 | 20250310 | 091000 | 1687375575 | 24100 | 24100 | 24150 | 24100 | 6769 |
| 573 | 20250310 | 090900 | 1524228825 | 24100 | 24150 | 24150 | 24100 | 6636 |
| 574 | 20250310 | 090800 | 1364192675 | 24150 | 24100 | 24150 | 24100 | 550 |
| 575 | 20250310 | 090700 | 1350932575 | 24150 | 24050 | 24150 | 24050 | 2690 |
| 576 | 20250310 | 090600 | 1286110125 | 24000 | 24050 | 24150 | 24000 | 14844 |
| 577 | 20250310 | 090500 | 928803975 | 24100 | 24100 | 24100 | 24050 | 3518 |
| 578 | 20250310 | 090400 | 844050425 | 24100 | 24075 | 24100 | 24050 | 5145 |
| 579 | 20250310 | 090300 | 720263625 | 24100 | 24050 | 24100 | 24050 | 1589 |
| 580 | 20250310 | 090200 | 682033875 | 24050 | 24050 | 24100 | 24050 | 3261 |
| 581 | 20250310 | 090100 | 603546450 | 24050 | 24100 | 24150 | 24050 | 6513 |
| 582 | 20250310 | 090000 | 446592750 | 24100 | 24150 | 24150 | 24050 | 17231 |