32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 184000 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 39610 |
| 3 | 20250312 | 183900 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20250312 | 183800 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20250312 | 183700 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20250312 | 183600 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20250312 | 183500 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20250312 | 183400 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20250312 | 183300 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20250312 | 183200 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20250312 | 183100 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20250312 | 183000 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20250312 | 182900 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20250312 | 182800 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20250312 | 182700 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20250312 | 182600 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20250312 | 182500 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20250312 | 182400 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20250312 | 182300 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20250312 | 182200 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20250312 | 182100 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20250312 | 182000 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20250312 | 181900 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20250312 | 181800 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20250312 | 181700 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20250312 | 181600 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20250312 | 181500 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20250312 | 181400 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20250312 | 181300 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20250312 | 181200 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20250312 | 181100 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20250312 | 181000 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 39610 |
| 33 | 20250312 | 180900 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20250312 | 180800 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20250312 | 180700 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20250312 | 180600 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20250312 | 180500 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20250312 | 180400 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20250312 | 180300 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20250312 | 180200 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20250312 | 180100 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20250312 | 180000 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20250312 | 175900 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20250312 | 175800 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20250312 | 175700 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20250312 | 175600 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20250312 | 175500 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20250312 | 175400 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20250312 | 175300 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20250312 | 175200 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20250312 | 175100 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20250312 | 175000 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20250312 | 174900 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20250312 | 174800 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20250312 | 174700 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20250312 | 174600 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20250312 | 174500 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20250312 | 174400 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20250312 | 174300 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20250312 | 174200 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20250312 | 174100 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20250312 | 174000 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 39610 |
| 63 | 20250312 | 173900 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20250312 | 173800 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20250312 | 173700 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20250312 | 173600 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20250312 | 173500 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20250312 | 173400 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20250312 | 173300 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20250312 | 173200 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20250312 | 173100 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20250312 | 173000 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20250312 | 172900 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20250312 | 172800 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20250312 | 172700 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20250312 | 172600 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20250312 | 172500 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20250312 | 172400 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20250312 | 172300 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20250312 | 172200 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20250312 | 172100 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20250312 | 172000 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20250312 | 171900 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20250312 | 171800 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20250312 | 171700 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20250312 | 171600 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20250312 | 171500 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20250312 | 171400 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20250312 | 171300 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20250312 | 171200 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20250312 | 171100 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20250312 | 171000 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 39610 |
| 93 | 20250312 | 170900 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20250312 | 170800 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20250312 | 170700 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20250312 | 170600 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20250312 | 170500 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20250312 | 170400 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20250312 | 170300 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20250312 | 170200 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20250312 | 170100 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20250312 | 170000 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20250312 | 165900 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20250312 | 165800 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20250312 | 165700 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20250312 | 165600 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20250312 | 165500 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20250312 | 165400 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20250312 | 165300 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20250312 | 165200 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20250312 | 165100 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20250312 | 165000 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20250312 | 164900 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20250312 | 164800 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20250312 | 164700 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20250312 | 164600 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20250312 | 164500 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20250312 | 164400 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20250312 | 164300 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20250312 | 164200 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20250312 | 164100 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20250312 | 164000 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 39610 |
| 123 | 20250312 | 163900 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20250312 | 163800 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20250312 | 163700 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20250312 | 163600 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20250312 | 163500 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20250312 | 163400 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20250312 | 163300 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20250312 | 163200 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20250312 | 163100 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20250312 | 163000 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20250312 | 162900 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20250312 | 162800 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20250312 | 162700 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20250312 | 162600 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20250312 | 162500 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20250312 | 162400 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20250312 | 162300 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20250312 | 162200 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20250312 | 162100 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20250312 | 162000 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20250312 | 161900 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20250312 | 161800 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20250312 | 161700 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20250312 | 161600 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20250312 | 161500 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20250312 | 161400 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20250312 | 161300 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20250312 | 161200 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20250312 | 161100 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20250312 | 161000 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 39610 |
| 153 | 20250312 | 160900 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20250312 | 160800 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20250312 | 160700 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20250312 | 160600 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20250312 | 160500 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20250312 | 160400 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20250312 | 160300 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20250312 | 160200 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20250312 | 160100 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20250312 | 160000 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20250312 | 155900 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20250312 | 155800 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20250312 | 155700 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20250312 | 155600 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20250312 | 155500 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20250312 | 155400 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20250312 | 155300 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20250312 | 155200 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20250312 | 155100 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20250312 | 155000 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20250312 | 154900 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20250312 | 154800 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20250312 | 154700 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20250312 | 154600 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20250312 | 154500 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20250312 | 154400 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20250312 | 154300 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20250312 | 154200 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20250312 | 154100 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20250312 | 154000 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 39610 |
| 183 | 20250312 | 153900 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20250312 | 153800 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20250312 | 153700 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20250312 | 153600 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20250312 | 153500 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20250312 | 153400 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20250312 | 153300 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20250312 | 153200 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20250312 | 153100 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20250312 | 153000 | 18920860825 | 23300 | 23300 | 23300 | 23300 | 39610 |
| 193 | 20250312 | 152900 | 17997947825 | 23325 | 23325 | 23325 | 23325 | 0 |
| 194 | 20250312 | 152800 | 17997947825 | 23325 | 23325 | 23325 | 23325 | 0 |
| 195 | 20250312 | 152700 | 17997947825 | 23325 | 23325 | 23325 | 23325 | 0 |
| 196 | 20250312 | 152600 | 17997947825 | 23325 | 23325 | 23325 | 23325 | 0 |
| 197 | 20250312 | 152500 | 17997947825 | 23325 | 23325 | 23325 | 23325 | 0 |
| 198 | 20250312 | 152400 | 17997947825 | 23325 | 23325 | 23325 | 23325 | 0 |
| 199 | 20250312 | 152300 | 17997947825 | 23325 | 23325 | 23325 | 23325 | 0 |
| 200 | 20250312 | 152200 | 17997947825 | 23325 | 23325 | 23325 | 23325 | 0 |
| 201 | 20250312 | 152100 | 17997947825 | 23325 | 23325 | 23325 | 23325 | 0 |
| 202 | 20250312 | 152000 | 17997947825 | 23325 | 23325 | 23325 | 23325 | 0 |
| 203 | 20250312 | 151900 | 17997947825 | 23325 | 23325 | 23350 | 23300 | 2652 |
| 204 | 20250312 | 151800 | 17936103300 | 23325 | 23300 | 23325 | 23300 | 1016 |
| 205 | 20250312 | 151700 | 17912417575 | 23325 | 23300 | 23350 | 23300 | 3697 |
| 206 | 20250312 | 151600 | 17826188700 | 23300 | 23300 | 23350 | 23300 | 4050 |
| 207 | 20250312 | 151500 | 17731733000 | 23300 | 23350 | 23350 | 23300 | 1097 |
| 208 | 20250312 | 151400 | 17706131500 | 23300 | 23300 | 23350 | 23300 | 1185 |
| 209 | 20250312 | 151300 | 17678504600 | 23300 | 23300 | 23350 | 23300 | 740 |
| 210 | 20250312 | 151200 | 17661245200 | 23300 | 23300 | 23350 | 23300 | 728 |
| 211 | 20250312 | 151100 | 17644271525 | 23300 | 23350 | 23350 | 23300 | 7452 |
| 212 | 20250312 | 151000 | 17470283625 | 23350 | 23300 | 23350 | 23300 | 558 |
| 213 | 20250312 | 150900 | 17457278425 | 23300 | 23350 | 23350 | 23300 | 539 |
| 214 | 20250312 | 150800 | 17444702625 | 23300 | 23300 | 23350 | 23300 | 763 |
| 215 | 20250312 | 150700 | 17426911525 | 23350 | 23300 | 23350 | 23300 | 1367 |
| 216 | 20250312 | 150600 | 17395004825 | 23300 | 23325 | 23350 | 23300 | 1640 |
| 217 | 20250312 | 150500 | 17356757125 | 23300 | 23300 | 23350 | 23300 | 1522 |
| 218 | 20250312 | 150400 | 17321261825 | 23300 | 23300 | 23350 | 23300 | 1412 |
| 219 | 20250312 | 150300 | 17288341575 | 23300 | 23325 | 23350 | 23300 | 1171 |
| 220 | 20250312 | 150200 | 17261024925 | 23325 | 23300 | 23350 | 23300 | 1040 |
| 221 | 20250312 | 150100 | 17236758325 | 23300 | 23300 | 23350 | 23300 | 583 |
| 222 | 20250312 | 150000 | 17223165400 | 23300 | 23300 | 23350 | 23300 | 2713 |
| 223 | 20250312 | 145900 | 17159945750 | 23300 | 23350 | 23350 | 23300 | 1862 |
| 224 | 20250312 | 145800 | 17116508225 | 23300 | 23350 | 23350 | 23300 | 1397 |
| 225 | 20250312 | 145700 | 17083944875 | 23300 | 23300 | 23350 | 23300 | 769 |
| 226 | 20250312 | 145600 | 17066022575 | 23300 | 23300 | 23350 | 23300 | 1997 |
| 227 | 20250312 | 145500 | 17019491325 | 23300 | 23300 | 23350 | 23300 | 1736 |
| 228 | 20250312 | 145400 | 16979038025 | 23300 | 23300 | 23350 | 23300 | 742 |
| 229 | 20250312 | 145300 | 16961747825 | 23300 | 23250 | 23350 | 23250 | 11502 |
| 230 | 20250312 | 145200 | 16693770225 | 23250 | 23250 | 23300 | 23250 | 649 |
| 231 | 20250312 | 145100 | 16678674125 | 23250 | 23250 | 23300 | 23250 | 858 |
| 232 | 20250312 | 145000 | 16658713275 | 23300 | 23250 | 23300 | 23250 | 2105 |
| 233 | 20250312 | 144900 | 16609756125 | 23250 | 23250 | 23300 | 23250 | 1309 |
| 234 | 20250312 | 144800 | 16579299175 | 23250 | 23250 | 23300 | 23250 | 2072 |
| 235 | 20250312 | 144700 | 16531109350 | 23250 | 23250 | 23300 | 23250 | 1967 |
| 236 | 20250312 | 144600 | 16485363550 | 23250 | 23250 | 23275 | 23250 | 3105 |
| 237 | 20250312 | 144500 | 16413168350 | 23250 | 23250 | 23275 | 23250 | 2423 |
| 238 | 20250312 | 144400 | 16356831425 | 23275 | 23250 | 23275 | 23250 | 2625 |
| 239 | 20250312 | 144300 | 16295798975 | 23250 | 23250 | 23300 | 23250 | 11335 |
| 240 | 20250312 | 144200 | 16032253300 | 23250 | 23250 | 23300 | 23250 | 2003 |
| 241 | 20250312 | 144100 | 15985651700 | 23250 | 23300 | 23300 | 23250 | 1501 |
| 242 | 20250312 | 144000 | 15950719325 | 23250 | 23300 | 23300 | 23250 | 3636 |
| 243 | 20250312 | 143900 | 15866126375 | 23250 | 23250 | 23300 | 23250 | 1360 |
| 244 | 20250312 | 143800 | 15834488525 | 23300 | 23250 | 23300 | 23250 | 2469 |
| 245 | 20250312 | 143700 | 15777005275 | 23250 | 23250 | 23300 | 23250 | 1523 |
| 246 | 20250312 | 143600 | 15741569025 | 23300 | 23250 | 23300 | 23250 | 1779 |
| 247 | 20250312 | 143500 | 15700183175 | 23250 | 23250 | 23300 | 23250 | 2092 |
| 248 | 20250312 | 143400 | 15651496975 | 23250 | 23250 | 23300 | 23250 | 1742 |
| 249 | 20250312 | 143300 | 15610958725 | 23250 | 23275 | 23300 | 23250 | 1642 |
| 250 | 20250312 | 143200 | 15572745775 | 23275 | 23250 | 23300 | 23250 | 3114 |
| 251 | 20250312 | 143100 | 15500270625 | 23250 | 23300 | 23300 | 23250 | 5776 |
| 252 | 20250312 | 143000 | 15365914925 | 23300 | 23250 | 23300 | 23250 | 3400 |
| 253 | 20250312 | 142900 | 15286726475 | 23300 | 23250 | 23300 | 23250 | 2845 |
| 254 | 20250312 | 142800 | 15220536325 | 23275 | 23300 | 23300 | 23250 | 997 |
| 255 | 20250312 | 142700 | 15197339375 | 23250 | 23250 | 23300 | 23250 | 1309 |
| 256 | 20250312 | 142600 | 15166888325 | 23250 | 23300 | 23300 | 23250 | 1950 |
| 257 | 20250312 | 142500 | 15121501875 | 23300 | 23250 | 23300 | 23250 | 1717 |
| 258 | 20250312 | 142400 | 15081550550 | 23250 | 23300 | 23300 | 23250 | 2515 |
| 259 | 20250312 | 142300 | 15023033400 | 23250 | 23250 | 23300 | 23250 | 1474 |
| 260 | 20250312 | 142200 | 14988732800 | 23300 | 23250 | 23300 | 23250 | 4388 |
| 261 | 20250312 | 142100 | 14886544500 | 23250 | 23250 | 23300 | 23250 | 1586 |
| 262 | 20250312 | 142000 | 14849647100 | 23250 | 23250 | 23300 | 23250 | 1351 |
| 263 | 20250312 | 141900 | 14818221600 | 23250 | 23250 | 23300 | 23250 | 1306 |
| 264 | 20250312 | 141800 | 14787826875 | 23300 | 23250 | 23300 | 23250 | 2725 |
| 265 | 20250312 | 141700 | 14724390375 | 23250 | 23250 | 23300 | 23250 | 1393 |
| 266 | 20250312 | 141600 | 14691980300 | 23250 | 23300 | 23300 | 23250 | 1272 |
| 267 | 20250312 | 141500 | 14662382775 | 23250 | 23250 | 23300 | 23250 | 1649 |
| 268 | 20250312 | 141400 | 14624010750 | 23300 | 23300 | 23300 | 23250 | 1992 |
| 269 | 20250312 | 141300 | 14577634050 | 23300 | 23250 | 23300 | 23250 | 1927 |
| 270 | 20250312 | 141200 | 14532809700 | 23300 | 23250 | 23300 | 23250 | 870 |
| 271 | 20250312 | 141100 | 14512567950 | 23250 | 23250 | 23300 | 23250 | 1519 |
| 272 | 20250312 | 141000 | 14477230100 | 23300 | 23250 | 23300 | 23250 | 1956 |
| 273 | 20250312 | 140900 | 14431693925 | 23250 | 23250 | 23300 | 23250 | 1229 |
| 274 | 20250312 | 140800 | 14403104775 | 23300 | 23250 | 23300 | 23250 | 1344 |
| 275 | 20250312 | 140700 | 14371830925 | 23250 | 23250 | 23300 | 23250 | 1135 |
| 276 | 20250312 | 140600 | 14345432925 | 23250 | 23250 | 23300 | 23250 | 985 |
| 277 | 20250312 | 140500 | 14322522825 | 23250 | 23250 | 23300 | 23250 | 1483 |
| 278 | 20250312 | 140400 | 14288022275 | 23250 | 23250 | 23300 | 23250 | 10829 |
| 279 | 20250312 | 140300 | 14036238275 | 23250 | 23300 | 23300 | 23250 | 1093 |
| 280 | 20250312 | 140200 | 14010802525 | 23300 | 23250 | 23350 | 23250 | 2324 |
| 281 | 20250312 | 140100 | 13956664225 | 23250 | 23300 | 23300 | 23250 | 705 |
| 282 | 20250312 | 140000 | 13940258325 | 23300 | 23300 | 23350 | 23250 | 1030 |
| 283 | 20250312 | 135900 | 13916265225 | 23350 | 23300 | 23350 | 23250 | 685 |
| 284 | 20250312 | 135800 | 13900299325 | 23300 | 23250 | 23350 | 23250 | 1676 |
| 285 | 20250312 | 135700 | 13861251725 | 23250 | 23300 | 23300 | 23250 | 2094 |
| 286 | 20250312 | 135600 | 13812497675 | 23250 | 23250 | 23300 | 23250 | 876 |
| 287 | 20250312 | 135500 | 13792119025 | 23300 | 23300 | 23300 | 23250 | 1240 |
| 288 | 20250312 | 135400 | 13763261925 | 23300 | 23300 | 23350 | 23250 | 790 |
| 289 | 20250312 | 135300 | 13744863800 | 23350 | 23250 | 23350 | 23250 | 799 |
| 290 | 20250312 | 135200 | 13726257150 | 23250 | 23300 | 23350 | 23250 | 2841 |
| 291 | 20250312 | 135100 | 13660084750 | 23300 | 23250 | 23350 | 23250 | 2766 |
| 292 | 20250312 | 135000 | 13595627450 | 23300 | 23300 | 23350 | 23250 | 1413 |
| 293 | 20250312 | 134900 | 13562702050 | 23350 | 23350 | 23350 | 23300 | 1191 |
| 294 | 20250312 | 134800 | 13534939450 | 23350 | 23300 | 23350 | 23250 | 1014 |
| 295 | 20250312 | 134700 | 13511304950 | 23300 | 23300 | 23350 | 23250 | 3167 |
| 296 | 20250312 | 134600 | 13437527500 | 23300 | 23300 | 23350 | 23300 | 4642 |
| 297 | 20250312 | 134500 | 13329346750 | 23300 | 23300 | 23350 | 23300 | 1063 |
| 298 | 20250312 | 134400 | 13304563850 | 23300 | 23350 | 23350 | 23300 | 957 |
| 299 | 20250312 | 134300 | 13282251850 | 23300 | 23300 | 23350 | 23300 | 1573 |
| 300 | 20250312 | 134200 | 13245558050 | 23350 | 23300 | 23350 | 23300 | 1114 |
| 301 | 20250312 | 134100 | 13219591450 | 23350 | 23300 | 23350 | 23300 | 1583 |
| 302 | 20250312 | 134000 | 13182654000 | 23350 | 23300 | 23350 | 23300 | 3268 |
| 303 | 20250312 | 133900 | 13106460450 | 23350 | 23300 | 23350 | 23300 | 1433 |
| 304 | 20250312 | 133800 | 13073052900 | 23300 | 23350 | 23350 | 23300 | 970 |
| 305 | 20250312 | 133700 | 13050440250 | 23300 | 23300 | 23350 | 23300 | 705 |
| 306 | 20250312 | 133600 | 13033994475 | 23300 | 23300 | 23350 | 23300 | 1420 |
| 307 | 20250312 | 133500 | 13000896625 | 23300 | 23350 | 23350 | 23300 | 496 |
| 308 | 20250312 | 133400 | 12989321525 | 23300 | 23300 | 23350 | 23300 | 1572 |
| 309 | 20250312 | 133300 | 12952662825 | 23300 | 23325 | 23350 | 23300 | 1044 |
| 310 | 20250312 | 133200 | 12928309850 | 23350 | 23350 | 23350 | 23300 | 585 |
| 311 | 20250312 | 133100 | 12914673075 | 23300 | 23300 | 23350 | 23300 | 1076 |
| 312 | 20250312 | 133000 | 12889597475 | 23300 | 23300 | 23325 | 23300 | 535 |
| 313 | 20250312 | 132900 | 12877131175 | 23300 | 23300 | 23350 | 23300 | 825 |
| 314 | 20250312 | 132800 | 12857907525 | 23350 | 23300 | 23350 | 23300 | 600 |
| 315 | 20250312 | 132700 | 12843923225 | 23300 | 23300 | 23350 | 23300 | 937 |
| 316 | 20250312 | 132600 | 12822089425 | 23300 | 23350 | 23350 | 23300 | 21432 |
| 317 | 20250312 | 132500 | 12322358675 | 23350 | 23300 | 23350 | 23300 | 1072 |
| 318 | 20250312 | 132400 | 12297357575 | 23300 | 23350 | 23350 | 23300 | 1225 |
| 319 | 20250312 | 132300 | 12268785275 | 23350 | 23300 | 23350 | 23300 | 1394 |
| 320 | 20250312 | 132200 | 12236282425 | 23300 | 23300 | 23350 | 23300 | 1329 |
| 321 | 20250312 | 132100 | 12205287325 | 23350 | 23300 | 23350 | 23300 | 820 |
| 322 | 20250312 | 132000 | 12186163475 | 23300 | 23350 | 23350 | 23300 | 1413 |
| 323 | 20250312 | 131900 | 12153223075 | 23300 | 23300 | 23350 | 23300 | 452 |
| 324 | 20250312 | 131800 | 12142679825 | 23350 | 23300 | 23350 | 23300 | 1066 |
| 325 | 20250312 | 131700 | 12117840125 | 23350 | 23350 | 23350 | 23300 | 598 |
| 326 | 20250312 | 131600 | 12103904975 | 23350 | 23300 | 23350 | 23300 | 694 |
| 327 | 20250312 | 131500 | 12087729375 | 23300 | 23300 | 23350 | 23300 | 490 |
| 328 | 20250312 | 131400 | 12076310625 | 23300 | 23350 | 23350 | 23300 | 839 |
| 329 | 20250312 | 131300 | 12056758475 | 23300 | 23300 | 23350 | 23300 | 1158 |
| 330 | 20250312 | 131200 | 12029772125 | 23350 | 23300 | 23350 | 23300 | 868 |
| 331 | 20250312 | 131100 | 12009545825 | 23300 | 23300 | 23350 | 23300 | 1517 |
| 332 | 20250312 | 131000 | 11974196825 | 23300 | 23350 | 23350 | 23300 | 1274 |
| 333 | 20250312 | 130900 | 11944509475 | 23300 | 23300 | 23350 | 23300 | 837 |
| 334 | 20250312 | 130800 | 11925002175 | 23300 | 23350 | 23350 | 23300 | 964 |
| 335 | 20250312 | 130700 | 11902537525 | 23300 | 23350 | 23350 | 23300 | 695 |
| 336 | 20250312 | 130600 | 11886341425 | 23350 | 23300 | 23350 | 23300 | 2032 |
| 337 | 20250312 | 130500 | 11838977825 | 23350 | 23350 | 23350 | 23300 | 1468 |
| 338 | 20250312 | 130400 | 11804744775 | 23300 | 23300 | 23350 | 23300 | 2807 |
| 339 | 20250312 | 130300 | 11739217975 | 23350 | 23300 | 23350 | 23300 | 681 |
| 340 | 20250312 | 130200 | 11723346775 | 23300 | 23350 | 23350 | 23300 | 781 |
| 341 | 20250312 | 130100 | 11705147325 | 23300 | 23300 | 23350 | 23300 | 616 |
| 342 | 20250312 | 130000 | 11690792075 | 23350 | 23300 | 23350 | 23300 | 672 |
| 343 | 20250312 | 125900 | 11675131225 | 23300 | 23300 | 23350 | 23300 | 884 |
| 344 | 20250312 | 125800 | 11654527125 | 23350 | 23300 | 23350 | 23300 | 696 |
| 345 | 20250312 | 125700 | 11638305275 | 23300 | 23350 | 23350 | 23300 | 640 |
| 346 | 20250312 | 125600 | 11623389525 | 23350 | 23300 | 23350 | 23300 | 1650 |
| 347 | 20250312 | 125500 | 11584935725 | 23350 | 23350 | 23350 | 23300 | 3018 |
| 348 | 20250312 | 125400 | 11514614625 | 23300 | 23350 | 23350 | 23300 | 1000 |
| 349 | 20250312 | 125300 | 11491294925 | 23350 | 23300 | 23350 | 23300 | 640 |
| 350 | 20250312 | 125200 | 11476372225 | 23300 | 23250 | 23350 | 23250 | 3514 |
| 351 | 20250312 | 125100 | 11394520725 | 23300 | 23250 | 23300 | 23250 | 1380 |
| 352 | 20250312 | 125000 | 11362424075 | 23300 | 23300 | 23300 | 23250 | 757 |
| 353 | 20250312 | 124900 | 11344800475 | 23250 | 23250 | 23300 | 23250 | 1399 |
| 354 | 20250312 | 124800 | 11312263475 | 23250 | 23250 | 23275 | 23250 | 755 |
| 355 | 20250312 | 124700 | 11294704325 | 23275 | 23275 | 23275 | 23250 | 1337 |
| 356 | 20250312 | 124600 | 11263608750 | 23275 | 23300 | 23300 | 23250 | 784 |
| 357 | 20250312 | 124500 | 11245365300 | 23250 | 23275 | 23300 | 23250 | 918 |
| 358 | 20250312 | 124400 | 11224008800 | 23300 | 23250 | 23300 | 23250 | 368 |
| 359 | 20250312 | 124300 | 11215449050 | 23300 | 23250 | 23300 | 23250 | 2143 |
| 360 | 20250312 | 124200 | 11165622850 | 23250 | 23250 | 23300 | 23250 | 2687 |
| 361 | 20250312 | 124100 | 11103140700 | 23250 | 23300 | 23300 | 23250 | 1066 |
| 362 | 20250312 | 124000 | 11078346650 | 23250 | 23250 | 23300 | 23250 | 2551 |
| 363 | 20250312 | 123900 | 11018936300 | 23250 | 23300 | 23300 | 23250 | 1115 |
| 364 | 20250312 | 123800 | 10992998600 | 23250 | 23250 | 23300 | 23250 | 681 |
| 365 | 20250312 | 123700 | 10977148625 | 23250 | 23250 | 23300 | 23250 | 1038 |
| 366 | 20250312 | 123600 | 10952980625 | 23250 | 23300 | 23300 | 23250 | 1289 |
| 367 | 20250312 | 123500 | 10922992625 | 23250 | 23300 | 23300 | 23250 | 820 |
| 368 | 20250312 | 123400 | 10903919375 | 23250 | 23250 | 23300 | 23250 | 1281 |
| 369 | 20250312 | 123300 | 10874119575 | 23250 | 23250 | 23300 | 23250 | 1267 |
| 370 | 20250312 | 123200 | 10844610575 | 23300 | 23300 | 23300 | 23250 | 1176 |
| 371 | 20250312 | 123100 | 10817241825 | 23300 | 23300 | 23300 | 23250 | 1000 |
| 372 | 20250312 | 123000 | 10793977125 | 23300 | 23250 | 23300 | 23250 | 726 |
| 373 | 20250312 | 122900 | 10777085625 | 23250 | 23300 | 23300 | 23250 | 859 |
| 374 | 20250312 | 122800 | 10757102475 | 23250 | 23250 | 23300 | 23250 | 1812 |
| 375 | 20250312 | 122700 | 10714928550 | 23250 | 23300 | 23300 | 23250 | 973 |
| 376 | 20250312 | 122600 | 10692289250 | 23250 | 23250 | 23300 | 23250 | 851 |
| 377 | 20250312 | 122500 | 10672479100 | 23250 | 23250 | 23300 | 23250 | 1488 |
| 378 | 20250312 | 122400 | 10637859300 | 23250 | 23250 | 23300 | 23250 | 512 |
| 379 | 20250312 | 122300 | 10625943200 | 23300 | 23275 | 23300 | 23250 | 1254 |
| 380 | 20250312 | 122200 | 10596761325 | 23250 | 23250 | 23300 | 23250 | 756 |
| 381 | 20250312 | 122100 | 10579173150 | 23300 | 23300 | 23300 | 23250 | 2913 |
| 382 | 20250312 | 122000 | 10511325950 | 23300 | 23250 | 23300 | 23250 | 970 |
| 383 | 20250312 | 121900 | 10488765075 | 23275 | 23250 | 23300 | 23250 | 789 |
| 384 | 20250312 | 121800 | 10470405600 | 23300 | 23300 | 23300 | 23250 | 1250 |
| 385 | 20250312 | 121700 | 10441327950 | 23250 | 23250 | 23300 | 23250 | 599 |
| 386 | 20250312 | 121600 | 10427386575 | 23250 | 23250 | 23300 | 23250 | 1236 |
| 387 | 20250312 | 121500 | 10398648125 | 23300 | 23300 | 23300 | 23250 | 1042 |
| 388 | 20250312 | 121400 | 10374402725 | 23300 | 23300 | 23300 | 23250 | 1768 |
| 389 | 20250312 | 121300 | 10333282025 | 23250 | 23250 | 23300 | 23250 | 6510 |
| 390 | 20250312 | 121200 | 10181904525 | 23250 | 23300 | 23300 | 23250 | 882 |
| 391 | 20250312 | 121100 | 10161387425 | 23300 | 23300 | 23300 | 23250 | 799 |
| 392 | 20250312 | 121000 | 10142796650 | 23300 | 23275 | 23300 | 23250 | 1823 |
| 393 | 20250312 | 120900 | 10100354825 | 23250 | 23250 | 23300 | 23250 | 4649 |
| 394 | 20250312 | 120800 | 9992060800 | 23250 | 23275 | 23300 | 23250 | 710 |
| 395 | 20250312 | 120700 | 9975550750 | 23300 | 23250 | 23300 | 23250 | 652 |
| 396 | 20250312 | 120600 | 9960386125 | 23250 | 23300 | 23300 | 23250 | 17286 |
| 397 | 20250312 | 120500 | 9558473375 | 23275 | 23300 | 23300 | 23250 | 1081 |
| 398 | 20250312 | 120400 | 9533323925 | 23300 | 23300 | 23300 | 23250 | 601 |
| 399 | 20250312 | 120300 | 9519339975 | 23250 | 23300 | 23300 | 23250 | 738 |
| 400 | 20250312 | 120200 | 9502172125 | 23300 | 23350 | 23350 | 23250 | 1180 |
| 401 | 20250312 | 120100 | 9474676175 | 23250 | 23300 | 23350 | 23250 | 1710 |
| 402 | 20250312 | 120000 | 9434850825 | 23350 | 23300 | 23350 | 23250 | 6382 |
| 403 | 20250312 | 115900 | 9286030925 | 23300 | 23300 | 23350 | 23300 | 746 |
| 404 | 20250312 | 115800 | 9268632275 | 23300 | 23350 | 23350 | 23300 | 1116 |
| 405 | 20250312 | 115700 | 9242607525 | 23300 | 23300 | 23350 | 23300 | 1897 |
| 406 | 20250312 | 115600 | 9198396525 | 23300 | 23300 | 23350 | 23300 | 891 |
| 407 | 20250312 | 115500 | 9177623625 | 23300 | 23300 | 23350 | 23300 | 541 |
| 408 | 20250312 | 115400 | 9165006125 | 23350 | 23300 | 23350 | 23300 | 1152 |
| 409 | 20250312 | 115300 | 9138150125 | 23300 | 23325 | 23350 | 23300 | 755 |
| 410 | 20250312 | 115200 | 9120548800 | 23325 | 23300 | 23325 | 23300 | 668 |
| 411 | 20250312 | 115100 | 9104982925 | 23300 | 23300 | 23350 | 23300 | 848 |
| 412 | 20250312 | 115000 | 9085221775 | 23300 | 23350 | 23350 | 23300 | 552 |
| 413 | 20250312 | 114900 | 9072356425 | 23300 | 23325 | 23350 | 23300 | 955 |
| 414 | 20250312 | 114800 | 9050099575 | 23350 | 23300 | 23350 | 23300 | 1038 |
| 415 | 20250312 | 114700 | 9025911725 | 23300 | 23325 | 23350 | 23300 | 686 |
| 416 | 20250312 | 114600 | 9009925150 | 23300 | 23300 | 23350 | 23300 | 616 |
| 417 | 20250312 | 114500 | 8995566600 | 23300 | 23300 | 23350 | 23300 | 2039 |
| 418 | 20250312 | 114400 | 8948057050 | 23300 | 23350 | 23350 | 23300 | 1387 |
| 419 | 20250312 | 114300 | 8915708100 | 23300 | 23300 | 23350 | 23300 | 348 |
| 420 | 20250312 | 114200 | 8907598550 | 23300 | 23300 | 23350 | 23300 | 704 |
| 421 | 20250312 | 114100 | 8891190200 | 23300 | 23300 | 23350 | 23300 | 1065 |
| 422 | 20250312 | 114000 | 8866374850 | 23350 | 23300 | 23350 | 23300 | 707 |
| 423 | 20250312 | 113900 | 8849895150 | 23300 | 23300 | 23350 | 23300 | 939 |
| 424 | 20250312 | 113800 | 8828015550 | 23300 | 23300 | 23300 | 23250 | 2192 |
| 425 | 20250312 | 113700 | 8776957275 | 23300 | 23300 | 23300 | 23250 | 1496 |
| 426 | 20250312 | 113600 | 8742157250 | 23300 | 23300 | 23350 | 23250 | 1440 |
| 427 | 20250312 | 113500 | 8708622250 | 23300 | 23250 | 23350 | 23250 | 1017 |
| 428 | 20250312 | 113400 | 8684927650 | 23250 | 23300 | 23350 | 23250 | 9449 |
| 429 | 20250312 | 113300 | 8464778550 | 23300 | 23300 | 23350 | 23300 | 4297 |
| 430 | 20250312 | 113200 | 8364642850 | 23300 | 23300 | 23350 | 23300 | 997 |
| 431 | 20250312 | 113100 | 8341400300 | 23300 | 23300 | 23350 | 23300 | 3345 |
| 432 | 20250312 | 113000 | 8263454350 | 23300 | 23300 | 23350 | 23300 | 2145 |
| 433 | 20250312 | 112900 | 8213467450 | 23300 | 23350 | 23350 | 23300 | 1011 |
| 434 | 20250312 | 112800 | 8189887450 | 23300 | 23300 | 23350 | 23300 | 1059 |
| 435 | 20250312 | 112700 | 8165198250 | 23350 | 23350 | 23350 | 23300 | 1263 |
| 436 | 20250312 | 112600 | 8135744000 | 23350 | 23325 | 23350 | 23300 | 1157 |
| 437 | 20250312 | 112500 | 8108755025 | 23350 | 23350 | 23350 | 23325 | 1344 |
| 438 | 20250312 | 112400 | 8077382125 | 23325 | 23350 | 23350 | 23325 | 595 |
| 439 | 20250312 | 112300 | 8063496900 | 23350 | 23350 | 23350 | 23300 | 3095 |
| 440 | 20250312 | 112200 | 7991279750 | 23350 | 23300 | 23350 | 23300 | 741 |
| 441 | 20250312 | 112100 | 7974000000 | 23300 | 23300 | 23350 | 23300 | 988 |
| 442 | 20250312 | 112000 | 7950967425 | 23300 | 23350 | 23350 | 23300 | 839 |
| 443 | 20250312 | 111900 | 7931399425 | 23350 | 23325 | 23350 | 23300 | 832 |
| 444 | 20250312 | 111800 | 7911989675 | 23325 | 23350 | 23350 | 23300 | 1209 |
| 445 | 20250312 | 111700 | 7883815675 | 23300 | 23350 | 23350 | 23300 | 848 |
| 446 | 20250312 | 111600 | 7864036475 | 23350 | 23350 | 23350 | 23300 | 464 |
| 447 | 20250312 | 111500 | 7853221875 | 23300 | 23350 | 23350 | 23300 | 2327 |
| 448 | 20250312 | 111400 | 7798985875 | 23350 | 23300 | 23350 | 23300 | 1195 |
| 449 | 20250312 | 111300 | 7771113325 | 23350 | 23400 | 23400 | 23300 | 2100 |
| 450 | 20250312 | 111200 | 7722093725 | 23400 | 23300 | 23400 | 23300 | 2481 |
| 451 | 20250312 | 111100 | 7664150725 | 23350 | 23350 | 23350 | 23300 | 1120 |
| 452 | 20250312 | 111000 | 7638022425 | 23350 | 23350 | 23350 | 23300 | 870 |
| 453 | 20250312 | 110900 | 7617737725 | 23350 | 23350 | 23350 | 23300 | 1538 |
| 454 | 20250312 | 110800 | 7581882125 | 23300 | 23350 | 23350 | 23300 | 627 |
| 455 | 20250312 | 110700 | 7567260675 | 23300 | 23300 | 23350 | 23300 | 825 |
| 456 | 20250312 | 110600 | 7548038125 | 23300 | 23350 | 23350 | 23300 | 1007 |
| 457 | 20250312 | 110500 | 7524558275 | 23350 | 23300 | 23350 | 23300 | 1270 |
| 458 | 20250312 | 110400 | 7494944225 | 23300 | 23300 | 23350 | 23300 | 649 |
| 459 | 20250312 | 110300 | 7479808525 | 23350 | 23350 | 23350 | 23300 | 1459 |
| 460 | 20250312 | 110200 | 7445758775 | 23350 | 23350 | 23350 | 23300 | 8777 |
| 461 | 20250312 | 110100 | 7240870425 | 23350 | 23350 | 23350 | 23300 | 761 |
| 462 | 20250312 | 110000 | 7223121125 | 23350 | 23350 | 23350 | 23300 | 498 |
| 463 | 20250312 | 105900 | 7211514275 | 23350 | 23350 | 23350 | 23300 | 678 |
| 464 | 20250312 | 105800 | 7195706075 | 23300 | 23300 | 23350 | 23300 | 797 |
| 465 | 20250312 | 105700 | 7177122025 | 23300 | 23350 | 23350 | 23300 | 732 |
| 466 | 20250312 | 105600 | 7160061775 | 23300 | 23350 | 23350 | 23300 | 885 |
| 467 | 20250312 | 105500 | 7139440225 | 23300 | 23350 | 23350 | 23300 | 691 |
| 468 | 20250312 | 105400 | 7123337775 | 23300 | 23350 | 23350 | 23300 | 644 |
| 469 | 20250312 | 105300 | 7108326175 | 23350 | 23300 | 23350 | 23300 | 1106 |
| 470 | 20250312 | 105200 | 7082555425 | 23300 | 23300 | 23300 | 23250 | 2202 |
| 471 | 20250312 | 105100 | 7031325325 | 23300 | 23300 | 23300 | 23250 | 9569 |
| 472 | 20250312 | 105000 | 6808450425 | 23300 | 23250 | 23300 | 23250 | 1558 |
| 473 | 20250312 | 104900 | 6772222125 | 23250 | 23300 | 23350 | 23250 | 2592 |
| 474 | 20250312 | 104800 | 6711907425 | 23300 | 23300 | 23350 | 23250 | 4524 |
| 475 | 20250312 | 104700 | 6606535925 | 23300 | 23300 | 23350 | 23300 | 5113 |
| 476 | 20250312 | 104600 | 6487394375 | 23300 | 23300 | 23350 | 23300 | 4362 |
| 477 | 20250312 | 104500 | 6385745275 | 23300 | 23300 | 23350 | 23300 | 2150 |
| 478 | 20250312 | 104400 | 6335637550 | 23300 | 23325 | 23350 | 23300 | 8200 |
| 479 | 20250312 | 104300 | 6144544325 | 23300 | 23300 | 23325 | 23300 | 1066 |
| 480 | 20250312 | 104200 | 6119702225 | 23300 | 23325 | 23325 | 23300 | 1057 |
| 481 | 20250312 | 104100 | 6095051950 | 23300 | 23325 | 23325 | 23300 | 1028 |
| 482 | 20250312 | 104000 | 6071076700 | 23325 | 23300 | 23325 | 23300 | 1656 |
| 483 | 20250312 | 103900 | 6032462375 | 23325 | 23350 | 23350 | 23300 | 2803 |
| 484 | 20250312 | 103800 | 5967087425 | 23350 | 23350 | 23375 | 23325 | 9941 |
| 485 | 20250312 | 103700 | 5734968525 | 23350 | 23350 | 23375 | 23350 | 9200 |
| 486 | 20250312 | 103600 | 5520141825 | 23350 | 23375 | 23375 | 23350 | 469 |
| 487 | 20250312 | 103500 | 5509183450 | 23375 | 23350 | 23375 | 23350 | 209 |
| 488 | 20250312 | 103400 | 5504302675 | 23350 | 23400 | 23400 | 23350 | 240 |
| 489 | 20250312 | 103300 | 5498695075 | 23350 | 23375 | 23400 | 23350 | 1302 |
| 490 | 20250312 | 103200 | 5468283150 | 23375 | 23375 | 23375 | 23350 | 472 |
| 491 | 20250312 | 103100 | 5457251575 | 23375 | 23350 | 23375 | 23350 | 745 |
| 492 | 20250312 | 103000 | 5439850400 | 23350 | 23350 | 23375 | 23350 | 490 |
| 493 | 20250312 | 102900 | 5428400450 | 23350 | 23375 | 23375 | 23350 | 218 |
| 494 | 20250312 | 102800 | 5423306450 | 23375 | 23375 | 23375 | 23350 | 437 |
| 495 | 20250312 | 102700 | 5413095475 | 23400 | 23350 | 23400 | 23350 | 3091 |
| 496 | 20250312 | 102600 | 5340837000 | 23350 | 23350 | 23400 | 23350 | 278 |
| 497 | 20250312 | 102500 | 5334338300 | 23400 | 23350 | 23400 | 23350 | 410 |
| 498 | 20250312 | 102400 | 5324748050 | 23350 | 23350 | 23400 | 23350 | 681 |
| 499 | 20250312 | 102300 | 5308830425 | 23350 | 23350 | 23400 | 23350 | 1264 |
| 500 | 20250312 | 102200 | 5279315675 | 23350 | 23350 | 23400 | 23350 | 1789 |
| 501 | 20250312 | 102100 | 5237524050 | 23375 | 23375 | 23375 | 23350 | 551 |
| 502 | 20250312 | 102000 | 5224650775 | 23350 | 23400 | 23425 | 23350 | 2066 |
| 503 | 20250312 | 101900 | 5176322225 | 23400 | 23425 | 23425 | 23400 | 2640 |
| 504 | 20250312 | 101800 | 5114543200 | 23400 | 23400 | 23425 | 23400 | 346 |
| 505 | 20250312 | 101700 | 5106445175 | 23425 | 23400 | 23450 | 23400 | 945 |
| 506 | 20250312 | 101600 | 5084325925 | 23400 | 23350 | 23450 | 23350 | 2434 |
| 507 | 20250312 | 101500 | 5027382225 | 23350 | 23400 | 23450 | 23350 | 4979 |
| 508 | 20250312 | 101400 | 4910869525 | 23450 | 23400 | 23450 | 23400 | 357 |
| 509 | 20250312 | 101300 | 4902508900 | 23400 | 23350 | 23450 | 23350 | 97 |
| 510 | 20250312 | 101200 | 4900238425 | 23400 | 23400 | 23450 | 23350 | 443 |
| 511 | 20250312 | 101100 | 4889883625 | 23350 | 23450 | 23450 | 23350 | 4361 |
| 512 | 20250312 | 101000 | 4787843275 | 23450 | 23450 | 23450 | 23400 | 1654 |
| 513 | 20250312 | 100900 | 4749125475 | 23450 | 23425 | 23450 | 23400 | 1849 |
| 514 | 20250312 | 100800 | 4705856275 | 23450 | 23400 | 23450 | 23400 | 1369 |
| 515 | 20250312 | 100700 | 4673820200 | 23350 | 23400 | 23450 | 23350 | 922 |
| 516 | 20250312 | 100600 | 4652246800 | 23350 | 23400 | 23450 | 23350 | 1489 |
| 517 | 20250312 | 100500 | 4617410050 | 23400 | 23400 | 23400 | 23350 | 5270 |
| 518 | 20250312 | 100400 | 4494101225 | 23400 | 23400 | 23400 | 23350 | 1059 |
| 519 | 20250312 | 100300 | 4469331500 | 23400 | 23350 | 23400 | 23350 | 1966 |
| 520 | 20250312 | 100200 | 4423420850 | 23350 | 23400 | 23400 | 23350 | 3164 |
| 521 | 20250312 | 100100 | 4349484850 | 23400 | 23350 | 23450 | 23350 | 3480 |
| 522 | 20250312 | 100000 | 4268104550 | 23400 | 23400 | 23450 | 23400 | 3561 |
| 523 | 20250312 | 095900 | 4184750025 | 23400 | 23400 | 23400 | 23375 | 1317 |
| 524 | 20250312 | 095800 | 4153932925 | 23375 | 23400 | 23400 | 23375 | 655 |
| 525 | 20250312 | 095700 | 4138611775 | 23400 | 23400 | 23400 | 23375 | 727 |
| 526 | 20250312 | 095600 | 4121607725 | 23375 | 23350 | 23400 | 23350 | 5230 |
| 527 | 20250312 | 095500 | 3999264225 | 23400 | 23350 | 23400 | 23350 | 869 |
| 528 | 20250312 | 095400 | 3978938375 | 23350 | 23400 | 23400 | 23350 | 609 |
| 529 | 20250312 | 095300 | 3964696475 | 23400 | 23350 | 23400 | 23350 | 229 |
| 530 | 20250312 | 095200 | 3959340500 | 23400 | 23400 | 23400 | 23350 | 890 |
| 531 | 20250312 | 095100 | 3938535200 | 23400 | 23400 | 23400 | 23350 | 1772 |
| 532 | 20250312 | 095000 | 3897073725 | 23375 | 23350 | 23400 | 23350 | 8513 |
| 533 | 20250312 | 094900 | 3697870925 | 23400 | 23400 | 23400 | 23350 | 832 |
| 534 | 20250312 | 094800 | 3678411000 | 23375 | 23400 | 23400 | 23350 | 1429 |
| 535 | 20250312 | 094700 | 3644980350 | 23400 | 23400 | 23400 | 23350 | 780 |
| 536 | 20250312 | 094600 | 3626731575 | 23400 | 23350 | 23400 | 23350 | 1066 |
| 537 | 20250312 | 094500 | 3601792650 | 23350 | 23400 | 23400 | 23350 | 1232 |
| 538 | 20250312 | 094400 | 3572996175 | 23350 | 23400 | 23400 | 23350 | 1287 |
| 539 | 20250312 | 094300 | 3542898025 | 23400 | 23400 | 23400 | 23350 | 632 |
| 540 | 20250312 | 094200 | 3528122300 | 23350 | 23400 | 23400 | 23350 | 921 |
| 541 | 20250312 | 094100 | 3506578525 | 23400 | 23400 | 23400 | 23350 | 999 |
| 542 | 20250312 | 094000 | 3483214700 | 23350 | 23375 | 23400 | 23350 | 1473 |
| 543 | 20250312 | 093900 | 3448795700 | 23400 | 23400 | 23400 | 23350 | 1168 |
| 544 | 20250312 | 093800 | 3421478750 | 23400 | 23350 | 23400 | 23350 | 1428 |
| 545 | 20250312 | 093700 | 3388074100 | 23400 | 23400 | 23400 | 23350 | 2143 |
| 546 | 20250312 | 093600 | 3337939800 | 23400 | 23400 | 23400 | 23375 | 1621 |
| 547 | 20250312 | 093500 | 3300010625 | 23400 | 23400 | 23400 | 23375 | 3398 |
| 548 | 20250312 | 093400 | 3220498150 | 23400 | 23400 | 23400 | 23375 | 2222 |
| 549 | 20250312 | 093300 | 3168534975 | 23400 | 23400 | 23400 | 23375 | 1207 |
| 550 | 20250312 | 093200 | 3140295650 | 23350 | 23350 | 23350 | 23325 | 5534 |
| 551 | 20250312 | 093100 | 3011083100 | 23350 | 23350 | 23350 | 23325 | 5701 |
| 552 | 20250312 | 093000 | 2877965100 | 23350 | 23350 | 23350 | 23325 | 1167 |
| 553 | 20250312 | 092900 | 2850721900 | 23350 | 23350 | 23350 | 23325 | 2016 |
| 554 | 20250312 | 092800 | 2803673650 | 23325 | 23300 | 23350 | 23300 | 919 |
| 555 | 20250312 | 092700 | 2782220125 | 23300 | 23325 | 23350 | 23300 | 842 |
| 556 | 20250312 | 092600 | 2762577100 | 23325 | 23350 | 23350 | 23300 | 2106 |
| 557 | 20250312 | 092500 | 2713460925 | 23350 | 23300 | 23350 | 23300 | 1703 |
| 558 | 20250312 | 092400 | 2673718275 | 23300 | 23300 | 23350 | 23300 | 771 |
| 559 | 20250312 | 092300 | 2655747300 | 23300 | 23300 | 23350 | 23300 | 1695 |
| 560 | 20250312 | 092200 | 2616238850 | 23300 | 23300 | 23350 | 23300 | 3625 |
| 561 | 20250312 | 092100 | 2531771750 | 23350 | 23350 | 23350 | 23300 | 1583 |
| 562 | 20250312 | 092000 | 2494816350 | 23350 | 23325 | 23350 | 23300 | 2433 |
| 563 | 20250312 | 091900 | 2438029075 | 23300 | 23250 | 23350 | 23250 | 6749 |
| 564 | 20250312 | 091800 | 2280740575 | 23250 | 23300 | 23350 | 23250 | 2463 |
| 565 | 20250312 | 091700 | 2223356675 | 23300 | 23300 | 23325 | 23250 | 1851 |
| 566 | 20250312 | 091600 | 2180240125 | 23250 | 23300 | 23350 | 23250 | 5974 |
| 567 | 20250312 | 091500 | 2041028425 | 23300 | 23300 | 23300 | 23250 | 2048 |
| 568 | 20250312 | 091400 | 1993338225 | 23300 | 23300 | 23300 | 23250 | 2070 |
| 569 | 20250312 | 091300 | 1945122150 | 23250 | 23275 | 23300 | 23250 | 3080 |
| 570 | 20250312 | 091200 | 1873370250 | 23275 | 23275 | 23300 | 23250 | 2327 |
| 571 | 20250312 | 091100 | 1819171125 | 23275 | 23250 | 23300 | 23225 | 4510 |
| 572 | 20250312 | 091000 | 1714245025 | 23250 | 23225 | 23250 | 23200 | 3011 |
| 573 | 20250312 | 090900 | 1644242050 | 23225 | 23225 | 23225 | 23200 | 2853 |
| 574 | 20250312 | 090800 | 1578032925 | 23225 | 23225 | 23225 | 23200 | 1954 |
| 575 | 20250312 | 090700 | 1532680025 | 23200 | 23225 | 23225 | 23200 | 1295 |
| 576 | 20250312 | 090600 | 1502613300 | 23200 | 23250 | 23250 | 23200 | 1980 |
| 577 | 20250312 | 090500 | 1456627600 | 23250 | 23250 | 23250 | 23200 | 1552 |
| 578 | 20250312 | 090400 | 1420605300 | 23250 | 23200 | 23250 | 23150 | 10683 |
| 579 | 20250312 | 090300 | 1172755525 | 23200 | 23175 | 23200 | 23150 | 4651 |
| 580 | 20250312 | 090200 | 1064981100 | 23175 | 23200 | 23200 | 23150 | 7505 |
| 581 | 20250312 | 090100 | 890884600 | 23200 | 23300 | 23300 | 23200 | 17217 |
| 582 | 20250312 | 090000 | 490816500 | 23300 | 23300 | 23350 | 23250 | 20687 |