31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 184100 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 2905 |
| 3 | 20250317 | 184000 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20250317 | 183900 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20250317 | 183800 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20250317 | 183700 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20250317 | 183600 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20250317 | 183500 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20250317 | 183400 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20250317 | 183300 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20250317 | 183200 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20250317 | 183100 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20250317 | 183000 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20250317 | 182900 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20250317 | 182800 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20250317 | 182700 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20250317 | 182600 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20250317 | 182500 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20250317 | 182400 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20250317 | 182300 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20250317 | 182200 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20250317 | 182100 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20250317 | 182000 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20250317 | 181900 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20250317 | 181800 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20250317 | 181700 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20250317 | 181600 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20250317 | 181500 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20250317 | 181400 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20250317 | 181300 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20250317 | 181200 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20250317 | 181100 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 2905 |
| 33 | 20250317 | 181000 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20250317 | 180900 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20250317 | 180800 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20250317 | 180700 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20250317 | 180600 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20250317 | 180500 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20250317 | 180400 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20250317 | 180300 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20250317 | 180200 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20250317 | 180100 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20250317 | 180000 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20250317 | 175900 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20250317 | 175800 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20250317 | 175700 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20250317 | 175600 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20250317 | 175500 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20250317 | 175400 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20250317 | 175300 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20250317 | 175200 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20250317 | 175100 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20250317 | 175000 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20250317 | 174900 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20250317 | 174800 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20250317 | 174700 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20250317 | 174600 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20250317 | 174500 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20250317 | 174400 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20250317 | 174300 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20250317 | 174200 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20250317 | 174100 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 2905 |
| 63 | 20250317 | 174000 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20250317 | 173900 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20250317 | 173800 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20250317 | 173700 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20250317 | 173600 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20250317 | 173500 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20250317 | 173400 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20250317 | 173300 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20250317 | 173200 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20250317 | 173100 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20250317 | 173000 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20250317 | 172900 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20250317 | 172800 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20250317 | 172700 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20250317 | 172600 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20250317 | 172500 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20250317 | 172400 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20250317 | 172300 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20250317 | 172200 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20250317 | 172100 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20250317 | 172000 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20250317 | 171900 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20250317 | 171800 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20250317 | 171700 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20250317 | 171600 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20250317 | 171500 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20250317 | 171400 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20250317 | 171300 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20250317 | 171200 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20250317 | 171100 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 2905 |
| 93 | 20250317 | 171000 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20250317 | 170900 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20250317 | 170800 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20250317 | 170700 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20250317 | 170600 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20250317 | 170500 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20250317 | 170400 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20250317 | 170300 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20250317 | 170200 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20250317 | 170100 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20250317 | 170000 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20250317 | 165900 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20250317 | 165800 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20250317 | 165700 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20250317 | 165600 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20250317 | 165500 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20250317 | 165400 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20250317 | 165300 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20250317 | 165200 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20250317 | 165100 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20250317 | 165000 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20250317 | 164900 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20250317 | 164800 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20250317 | 164700 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20250317 | 164600 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20250317 | 164500 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20250317 | 164400 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20250317 | 164300 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20250317 | 164200 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20250317 | 164100 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 2905 |
| 123 | 20250317 | 164000 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20250317 | 163900 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20250317 | 163800 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20250317 | 163700 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20250317 | 163600 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20250317 | 163500 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20250317 | 163400 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20250317 | 163300 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20250317 | 163200 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20250317 | 163100 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20250317 | 163000 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20250317 | 162900 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20250317 | 162800 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20250317 | 162700 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20250317 | 162600 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20250317 | 162500 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20250317 | 162400 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20250317 | 162300 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20250317 | 162200 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20250317 | 162100 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20250317 | 162000 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20250317 | 161900 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20250317 | 161800 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20250317 | 161700 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20250317 | 161600 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20250317 | 161500 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20250317 | 161400 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20250317 | 161300 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20250317 | 161200 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20250317 | 161100 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 2905 |
| 153 | 20250317 | 161000 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20250317 | 160900 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20250317 | 160800 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20250317 | 160700 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20250317 | 160600 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20250317 | 160500 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20250317 | 160400 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20250317 | 160300 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20250317 | 160200 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20250317 | 160100 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20250317 | 160000 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20250317 | 155900 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20250317 | 155800 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20250317 | 155700 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20250317 | 155600 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20250317 | 155500 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20250317 | 155400 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20250317 | 155300 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20250317 | 155200 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20250317 | 155100 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20250317 | 155000 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20250317 | 154900 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20250317 | 154800 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20250317 | 154700 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20250317 | 154600 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20250317 | 154500 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20250317 | 154400 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20250317 | 154300 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20250317 | 154200 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20250317 | 154100 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 2905 |
| 183 | 20250317 | 154000 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20250317 | 153900 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20250317 | 153800 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20250317 | 153700 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20250317 | 153600 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20250317 | 153500 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20250317 | 153400 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20250317 | 153300 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20250317 | 153200 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20250317 | 153100 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20250317 | 153000 | 2909345210 | 17170 | 17170 | 17170 | 17170 | 2905 |
| 194 | 20250317 | 152900 | 2859466360 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20250317 | 152800 | 2859466360 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20250317 | 152700 | 2859466360 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20250317 | 152600 | 2859466360 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20250317 | 152500 | 2859466360 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20250317 | 152400 | 2859466360 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20250317 | 152300 | 2859466360 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20250317 | 152200 | 2859466360 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20250317 | 152100 | 2859466360 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20250317 | 152000 | 2859466360 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20250317 | 151900 | 2859466360 | 17170 | 17170 | 17180 | 17170 | 441 |
| 205 | 20250317 | 151800 | 2851893690 | 17180 | 17180 | 17180 | 17170 | 188 |
| 206 | 20250317 | 151700 | 2848664350 | 17170 | 17180 | 17190 | 17170 | 1276 |
| 207 | 20250317 | 151600 | 2826742580 | 17190 | 17180 | 17190 | 17180 | 146 |
| 208 | 20250317 | 151500 | 2824233620 | 17180 | 17190 | 17190 | 17180 | 734 |
| 209 | 20250317 | 151400 | 2811621100 | 17190 | 17180 | 17190 | 17180 | 120 |
| 210 | 20250317 | 151300 | 2809558570 | 17180 | 17190 | 17190 | 17180 | 909 |
| 211 | 20250317 | 151200 | 2793941300 | 17190 | 17190 | 17190 | 17190 | 87 |
| 212 | 20250317 | 151100 | 2792445770 | 17190 | 17170 | 17190 | 17170 | 239 |
| 213 | 20250317 | 151000 | 2788339580 | 17180 | 17180 | 17180 | 17170 | 327 |
| 214 | 20250317 | 150900 | 2782722780 | 17180 | 17170 | 17180 | 17170 | 820 |
| 215 | 20250317 | 150800 | 2768642370 | 17180 | 17180 | 17180 | 17180 | 102 |
| 216 | 20250317 | 150700 | 2766890010 | 17170 | 17180 | 17180 | 17170 | 266 |
| 217 | 20250317 | 150600 | 2762321550 | 17180 | 17170 | 17180 | 17170 | 53 |
| 218 | 20250317 | 150500 | 2761411380 | 17170 | 17180 | 17180 | 17170 | 1109 |
| 219 | 20250317 | 150400 | 2742359030 | 17190 | 17170 | 17190 | 17170 | 395 |
| 220 | 20250317 | 150300 | 2735573160 | 17180 | 17180 | 17180 | 17180 | 96 |
| 221 | 20250317 | 150200 | 2733923880 | 17170 | 17170 | 17170 | 17160 | 201 |
| 222 | 20250317 | 150100 | 2730473860 | 17180 | 17170 | 17180 | 17170 | 110 |
| 223 | 20250317 | 150000 | 2728584080 | 17180 | 17180 | 17180 | 17170 | 226 |
| 224 | 20250317 | 145900 | 2724702050 | 17180 | 17190 | 17190 | 17180 | 250 |
| 225 | 20250317 | 145800 | 2720406170 | 17180 | 17190 | 17190 | 17180 | 226 |
| 226 | 20250317 | 145700 | 2716523180 | 17190 | 17180 | 17190 | 17180 | 107 |
| 227 | 20250317 | 145600 | 2714683870 | 17190 | 17190 | 17190 | 17180 | 376 |
| 228 | 20250317 | 145500 | 2708222115 | 17190 | 17190 | 17190 | 17190 | 86 |
| 229 | 20250317 | 145400 | 2706743775 | 17190 | 17190 | 17190 | 17180 | 157 |
| 230 | 20250317 | 145300 | 2704045605 | 17190 | 17200 | 17200 | 17180 | 1373 |
| 231 | 20250317 | 145200 | 2680444365 | 17200 | 17190 | 17200 | 17190 | 113 |
| 232 | 20250317 | 145100 | 2678500915 | 17200 | 17190 | 17200 | 17180 | 707 |
| 233 | 20250317 | 145000 | 2666348065 | 17180 | 17190 | 17190 | 17180 | 168 |
| 234 | 20250317 | 144900 | 2663460925 | 17190 | 17190 | 17190 | 17170 | 266 |
| 235 | 20250317 | 144800 | 2658890235 | 17170 | 17180 | 17180 | 17160 | 153 |
| 236 | 20250317 | 144700 | 2656263085 | 17180 | 17180 | 17190 | 17180 | 319 |
| 237 | 20250317 | 144600 | 2650781975 | 17190 | 17190 | 17190 | 17180 | 291 |
| 238 | 20250317 | 144500 | 2645780685 | 17190 | 17190 | 17190 | 17180 | 460 |
| 239 | 20250317 | 144400 | 2637877585 | 17190 | 17200 | 17200 | 17190 | 460 |
| 240 | 20250317 | 144300 | 2629969255 | 17190 | 17200 | 17200 | 17190 | 252 |
| 241 | 20250317 | 144200 | 2625635495 | 17190 | 17190 | 17190 | 17180 | 326 |
| 242 | 20250317 | 144100 | 2620032975 | 17190 | 17190 | 17190 | 17190 | 67 |
| 243 | 20250317 | 144000 | 2618881245 | 17190 | 17190 | 17190 | 17180 | 196 |
| 244 | 20250317 | 143900 | 2615512655 | 17190 | 17190 | 17190 | 17180 | 221 |
| 245 | 20250317 | 143800 | 2611714555 | 17180 | 17180 | 17180 | 17170 | 180 |
| 246 | 20250317 | 143700 | 2608622855 | 17180 | 17190 | 17190 | 17170 | 111 |
| 247 | 20250317 | 143600 | 2606716005 | 17180 | 17190 | 17200 | 17170 | 464 |
| 248 | 20250317 | 143500 | 2598741255 | 17190 | 17195 | 17200 | 17180 | 346 |
| 249 | 20250317 | 143400 | 2592795990 | 17200 | 17200 | 17200 | 17190 | 181 |
| 250 | 20250317 | 143300 | 2589683450 | 17210 | 17210 | 17210 | 17200 | 101 |
| 251 | 20250317 | 143200 | 2587945260 | 17210 | 17200 | 17220 | 17200 | 439 |
| 252 | 20250317 | 143100 | 2580390420 | 17200 | 17215 | 17220 | 17190 | 335 |
| 253 | 20250317 | 143000 | 2574627235 | 17210 | 17200 | 17220 | 17190 | 3310 |
| 254 | 20250317 | 142900 | 2517677345 | 17200 | 17180 | 17200 | 17180 | 3452 |
| 255 | 20250317 | 142800 | 2458369185 | 17180 | 17190 | 17200 | 17180 | 759 |
| 256 | 20250317 | 142700 | 2445321645 | 17190 | 17190 | 17210 | 17190 | 2154 |
| 257 | 20250317 | 142600 | 2408277445 | 17180 | 17130 | 17180 | 17130 | 6705 |
| 258 | 20250317 | 142500 | 2293210945 | 17140 | 17130 | 17140 | 17130 | 1523 |
| 259 | 20250317 | 142400 | 2267121475 | 17130 | 17110 | 17130 | 17100 | 4611 |
| 260 | 20250317 | 142300 | 2188192195 | 17110 | 17110 | 17110 | 17100 | 238 |
| 261 | 20250317 | 142200 | 2184121445 | 17110 | 17090 | 17110 | 17080 | 1403 |
| 262 | 20250317 | 142100 | 2160141975 | 17090 | 17080 | 17090 | 17070 | 595 |
| 263 | 20250317 | 142000 | 2149979195 | 17080 | 17090 | 17090 | 17070 | 214 |
| 264 | 20250317 | 141900 | 2146323705 | 17080 | 17080 | 17090 | 17080 | 715 |
| 265 | 20250317 | 141800 | 2134110535 | 17090 | 17090 | 17090 | 17090 | 215 |
| 266 | 20250317 | 141700 | 2130436185 | 17100 | 17100 | 17100 | 17100 | 414 |
| 267 | 20250317 | 141600 | 2123356785 | 17110 | 17110 | 17110 | 17100 | 166 |
| 268 | 20250317 | 141500 | 2120517175 | 17110 | 17110 | 17110 | 17110 | 1 |
| 269 | 20250317 | 141400 | 2120500065 | 17100 | 17100 | 17100 | 17100 | 143 |
| 270 | 20250317 | 141300 | 2118054765 | 17110 | 17110 | 17110 | 17110 | 27 |
| 271 | 20250317 | 141200 | 2117592795 | 17110 | 17100 | 17110 | 17100 | 227 |
| 272 | 20250317 | 141100 | 2113710675 | 17100 | 17100 | 17110 | 17100 | 2320 |
| 273 | 20250317 | 141000 | 2074038665 | 17090 | 17090 | 17090 | 17090 | 65 |
| 274 | 20250317 | 140900 | 2072927815 | 17090 | 17090 | 17100 | 17090 | 146 |
| 275 | 20250317 | 140800 | 2070431995 | 17090 | 17100 | 17100 | 17090 | 132 |
| 276 | 20250317 | 140700 | 2068175445 | 17100 | 17090 | 17100 | 17090 | 69 |
| 277 | 20250317 | 140600 | 2066996195 | 17100 | 17100 | 17100 | 17090 | 88 |
| 278 | 20250317 | 140500 | 2065492205 | 17100 | 17080 | 17100 | 17080 | 188 |
| 279 | 20250317 | 140400 | 2062279235 | 17090 | 17090 | 17090 | 17090 | 132 |
| 280 | 20250317 | 140300 | 2060023355 | 17090 | 17090 | 17090 | 17080 | 504 |
| 281 | 20250317 | 140200 | 2051411415 | 17100 | 17100 | 17100 | 17100 | 95 |
| 282 | 20250317 | 140100 | 2049786915 | 17100 | 17100 | 17110 | 17100 | 3161 |
| 283 | 20250317 | 140000 | 1995732955 | 17090 | 17100 | 17100 | 17090 | 106 |
| 284 | 20250317 | 135900 | 1993921135 | 17090 | 17070 | 17100 | 17070 | 3690 |
| 285 | 20250317 | 135800 | 1930881235 | 17070 | 17070 | 17070 | 17070 | 770 |
| 286 | 20250317 | 135700 | 1917737335 | 17060 | 17070 | 17070 | 17060 | 176 |
| 287 | 20250317 | 135600 | 1914734425 | 17060 | 17060 | 17070 | 17060 | 467 |
| 288 | 20250317 | 135500 | 1906767385 | 17070 | 17060 | 17070 | 17060 | 366 |
| 289 | 20250317 | 135400 | 1900522745 | 17060 | 17050 | 17060 | 17050 | 127 |
| 290 | 20250317 | 135300 | 1898356775 | 17060 | 17050 | 17060 | 17050 | 51 |
| 291 | 20250317 | 135200 | 1897487215 | 17040 | 17060 | 17060 | 17040 | 240 |
| 292 | 20250317 | 135100 | 1893395655 | 17060 | 17040 | 17060 | 17040 | 33 |
| 293 | 20250317 | 135000 | 1892832975 | 17040 | 17040 | 17040 | 17040 | 64 |
| 294 | 20250317 | 134900 | 1891742415 | 17040 | 17060 | 17070 | 17040 | 158 |
| 295 | 20250317 | 134800 | 1889048035 | 17050 | 17040 | 17050 | 17040 | 167 |
| 296 | 20250317 | 134700 | 1886201345 | 17040 | 17040 | 17040 | 17040 | 0 |
| 297 | 20250317 | 134600 | 1886201345 | 17040 | 17050 | 17060 | 17040 | 145 |
| 298 | 20250317 | 134500 | 1883729435 | 17040 | 17050 | 17060 | 17040 | 384 |
| 299 | 20250317 | 134400 | 1877181955 | 17050 | 17050 | 17050 | 17050 | 77 |
| 300 | 20250317 | 134300 | 1875869105 | 17060 | 17060 | 17060 | 17060 | 3424 |
| 301 | 20250317 | 134200 | 1817455665 | 17060 | 17070 | 17070 | 17060 | 104 |
| 302 | 20250317 | 134100 | 1815680655 | 17060 | 17070 | 17070 | 17060 | 1690 |
| 303 | 20250317 | 134000 | 1786848635 | 17070 | 17070 | 17070 | 17070 | 276 |
| 304 | 20250317 | 133900 | 1782137315 | 17070 | 17070 | 17070 | 17070 | 65 |
| 305 | 20250317 | 133800 | 1781027765 | 17080 | 17080 | 17080 | 17070 | 173 |
| 306 | 20250317 | 133700 | 1778073695 | 17070 | 17080 | 17080 | 17070 | 101 |
| 307 | 20250317 | 133600 | 1776349265 | 17080 | 17070 | 17080 | 17070 | 8 |
| 308 | 20250317 | 133500 | 1776212635 | 17070 | 17080 | 17080 | 17070 | 242 |
| 309 | 20250317 | 133400 | 1772080705 | 17080 | 17080 | 17080 | 17070 | 105 |
| 310 | 20250317 | 133300 | 1770287945 | 17080 | 17080 | 17080 | 17080 | 4 |
| 311 | 20250317 | 133200 | 1770219625 | 17080 | 17080 | 17080 | 17070 | 243 |
| 312 | 20250317 | 133100 | 1766070605 | 17080 | 17080 | 17080 | 17080 | 4 |
| 313 | 20250317 | 133000 | 1766002285 | 17080 | 17070 | 17080 | 17070 | 209 |
| 314 | 20250317 | 132900 | 1762433995 | 17070 | 17070 | 17070 | 17070 | 250 |
| 315 | 20250317 | 132800 | 1758166495 | 17080 | 17070 | 17080 | 17070 | 134 |
| 316 | 20250317 | 132700 | 1755878425 | 17080 | 17070 | 17080 | 17070 | 105 |
| 317 | 20250317 | 132600 | 1754085795 | 17080 | 17090 | 17090 | 17080 | 73 |
| 318 | 20250317 | 132500 | 1752838925 | 17090 | 17080 | 17090 | 17070 | 125 |
| 319 | 20250317 | 132400 | 1750703035 | 17080 | 17090 | 17090 | 17080 | 241 |
| 320 | 20250317 | 132300 | 1746584765 | 17080 | 17080 | 17080 | 17080 | 65 |
| 321 | 20250317 | 132200 | 1745474565 | 17100 | 17100 | 17100 | 17100 | 52 |
| 322 | 20250317 | 132100 | 1744585365 | 17100 | 17080 | 17100 | 17070 | 257 |
| 323 | 20250317 | 132000 | 1740195565 | 17080 | 17080 | 17080 | 17080 | 30 |
| 324 | 20250317 | 131900 | 1739683165 | 17090 | 17070 | 17090 | 17070 | 93 |
| 325 | 20250317 | 131800 | 1738095095 | 17070 | 17070 | 17100 | 17070 | 1145 |
| 326 | 20250317 | 131700 | 1718547905 | 17070 | 17090 | 17090 | 17070 | 111 |
| 327 | 20250317 | 131600 | 1716652215 | 17090 | 17070 | 17090 | 17070 | 105 |
| 328 | 20250317 | 131500 | 1714859325 | 17070 | 17090 | 17090 | 17070 | 140 |
| 329 | 20250317 | 131400 | 1712468025 | 17090 | 17090 | 17090 | 17090 | 20 |
| 330 | 20250317 | 131300 | 1712126225 | 17090 | 17090 | 17100 | 17090 | 202 |
| 331 | 20250317 | 131200 | 1708673770 | 17100 | 17090 | 17100 | 17090 | 71 |
| 332 | 20250317 | 131100 | 1707460310 | 17100 | 17080 | 17100 | 17080 | 137 |
| 333 | 20250317 | 131000 | 1705118870 | 17070 | 17090 | 17090 | 17070 | 182 |
| 334 | 20250317 | 130900 | 1702009490 | 17090 | 17090 | 17090 | 17090 | 0 |
| 335 | 20250317 | 130800 | 1702009490 | 17090 | 17090 | 17090 | 17090 | 201 |
| 336 | 20250317 | 130700 | 1698574400 | 17090 | 17100 | 17100 | 17090 | 78 |
| 337 | 20250317 | 130600 | 1697241370 | 17100 | 17100 | 17100 | 17090 | 104 |
| 338 | 20250317 | 130500 | 1695463620 | 17100 | 17090 | 17100 | 17090 | 62 |
| 339 | 20250317 | 130400 | 1694403760 | 17090 | 17080 | 17090 | 17080 | 181 |
| 340 | 20250317 | 130300 | 1691311940 | 17100 | 17100 | 17100 | 17100 | 82 |
| 341 | 20250317 | 130200 | 1689909740 | 17080 | 17080 | 17080 | 17080 | 142 |
| 342 | 20250317 | 130100 | 1687484380 | 17100 | 17080 | 17100 | 17080 | 219 |
| 343 | 20250317 | 130000 | 1683742500 | 17080 | 17100 | 17100 | 17080 | 93 |
| 344 | 20250317 | 125900 | 1682153500 | 17080 | 17080 | 17100 | 17080 | 151 |
| 345 | 20250317 | 125800 | 1679574240 | 17100 | 17090 | 17100 | 17090 | 2144 |
| 346 | 20250317 | 125700 | 1642919660 | 17090 | 17080 | 17090 | 17080 | 51 |
| 347 | 20250317 | 125600 | 1642048310 | 17080 | 17080 | 17080 | 17080 | 78 |
| 348 | 20250317 | 125500 | 1640716070 | 17080 | 17080 | 17080 | 17080 | 43 |
| 349 | 20250317 | 125400 | 1639981630 | 17090 | 17080 | 17090 | 17080 | 127 |
| 350 | 20250317 | 125300 | 1637811500 | 17080 | 17090 | 17090 | 17080 | 123 |
| 351 | 20250317 | 125200 | 1635710320 | 17090 | 17090 | 17090 | 17090 | 28 |
| 352 | 20250317 | 125100 | 1635231800 | 17090 | 17080 | 17090 | 17080 | 146 |
| 353 | 20250317 | 125000 | 1632737440 | 17080 | 17085 | 17085 | 17080 | 48 |
| 354 | 20250317 | 124900 | 1631917505 | 17085 | 17090 | 17090 | 17085 | 28 |
| 355 | 20250317 | 124800 | 1631438990 | 17080 | 17090 | 17090 | 17080 | 145 |
| 356 | 20250317 | 124700 | 1628961710 | 17090 | 17080 | 17090 | 17080 | 20 |
| 357 | 20250317 | 124600 | 1628620010 | 17090 | 17090 | 17090 | 17090 | 65 |
| 358 | 20250317 | 124500 | 1627509160 | 17080 | 17090 | 17090 | 17080 | 80 |
| 359 | 20250317 | 124400 | 1626142740 | 17090 | 17090 | 17090 | 17080 | 73 |
| 360 | 20250317 | 124300 | 1624895180 | 17090 | 17090 | 17090 | 17090 | 65 |
| 361 | 20250317 | 124200 | 1623784330 | 17090 | 17090 | 17090 | 17080 | 140 |
| 362 | 20250317 | 124100 | 1621392500 | 17090 | 17090 | 17090 | 17090 | 100 |
| 363 | 20250317 | 124000 | 1619683500 | 17080 | 17080 | 17080 | 17080 | 1 |
| 364 | 20250317 | 123900 | 1619666420 | 17080 | 17080 | 17080 | 17080 | 80 |
| 365 | 20250317 | 123800 | 1618300020 | 17090 | 17090 | 17090 | 17090 | 62 |
| 366 | 20250317 | 123700 | 1617240440 | 17090 | 17090 | 17090 | 17070 | 121 |
| 367 | 20250317 | 123600 | 1615174110 | 17090 | 17100 | 17100 | 17090 | 52 |
| 368 | 20250317 | 123500 | 1614285090 | 17100 | 17100 | 17100 | 17100 | 28 |
| 369 | 20250317 | 123400 | 1613806290 | 17100 | 17070 | 17100 | 17070 | 145 |
| 370 | 20250317 | 123300 | 1611329100 | 17100 | 17100 | 17100 | 17100 | 28 |
| 371 | 20250317 | 123200 | 1610850300 | 17100 | 17080 | 17100 | 17080 | 2035 |
| 372 | 20250317 | 123100 | 1576057900 | 17070 | 17070 | 17080 | 17070 | 103 |
| 373 | 20250317 | 123000 | 1574299080 | 17060 | 17070 | 17070 | 17060 | 201 |
| 374 | 20250317 | 122900 | 1570868840 | 17080 | 17080 | 17080 | 17080 | 34 |
| 375 | 20250317 | 122800 | 1570288120 | 17080 | 17080 | 17080 | 17080 | 72 |
| 376 | 20250317 | 122700 | 1569058360 | 17080 | 17080 | 17080 | 17080 | 79 |
| 377 | 20250317 | 122600 | 1567709040 | 17070 | 17070 | 17070 | 17070 | 0 |
| 378 | 20250317 | 122500 | 1567709040 | 17070 | 17070 | 17080 | 17070 | 115 |
| 379 | 20250317 | 122400 | 1565745900 | 17080 | 17070 | 17080 | 17070 | 154 |
| 380 | 20250317 | 122300 | 1563116080 | 17070 | 17070 | 17070 | 17070 | 82 |
| 381 | 20250317 | 122200 | 1561716340 | 17080 | 17080 | 17080 | 17070 | 173 |
| 382 | 20250317 | 122100 | 1558762600 | 17080 | 17080 | 17080 | 17080 | 35 |
| 383 | 20250317 | 122000 | 1558164800 | 17080 | 17070 | 17080 | 17070 | 117 |
| 384 | 20250317 | 121900 | 1556167270 | 17080 | 17080 | 17080 | 17080 | 64 |
| 385 | 20250317 | 121800 | 1555074150 | 17080 | 17080 | 17080 | 17080 | 0 |
| 386 | 20250317 | 121700 | 1555074150 | 17080 | 17070 | 17080 | 17070 | 145 |
| 387 | 20250317 | 121600 | 1552598320 | 17080 | 17080 | 17080 | 17070 | 601 |
| 388 | 20250317 | 121500 | 1542333250 | 17080 | 17080 | 17080 | 17080 | 1000 |
| 389 | 20250317 | 121400 | 1525253250 | 17080 | 17090 | 17090 | 17080 | 174 |
| 390 | 20250317 | 121300 | 1522280370 | 17090 | 17090 | 17090 | 17090 | 6 |
| 391 | 20250317 | 121200 | 1522177830 | 17090 | 17090 | 17090 | 17090 | 20 |
| 392 | 20250317 | 121100 | 1521836030 | 17080 | 17090 | 17090 | 17080 | 113 |
| 393 | 20250317 | 121000 | 1519905630 | 17090 | 17090 | 17090 | 17090 | 78 |
| 394 | 20250317 | 120900 | 1518572610 | 17080 | 17080 | 17080 | 17080 | 77 |
| 395 | 20250317 | 120800 | 1517257450 | 17090 | 17090 | 17090 | 17090 | 221 |
| 396 | 20250317 | 120700 | 1513480560 | 17090 | 17090 | 17100 | 17090 | 110 |
| 397 | 20250317 | 120600 | 1511599770 | 17090 | 17100 | 17100 | 17090 | 99 |
| 398 | 20250317 | 120500 | 1509907840 | 17100 | 17100 | 17100 | 17100 | 99 |
| 399 | 20250317 | 120400 | 1508214940 | 17100 | 17090 | 17100 | 17090 | 75 |
| 400 | 20250317 | 120300 | 1506932810 | 17080 | 17090 | 17090 | 17080 | 118 |
| 401 | 20250317 | 120200 | 1504916970 | 17090 | 17090 | 17090 | 17090 | 47 |
| 402 | 20250317 | 120100 | 1504113740 | 17090 | 17090 | 17090 | 17090 | 11 |
| 403 | 20250317 | 120000 | 1503925750 | 17090 | 17090 | 17090 | 17080 | 193 |
| 404 | 20250317 | 115900 | 1500628160 | 17080 | 17080 | 17080 | 17080 | 0 |
| 405 | 20250317 | 115800 | 1500628160 | 17080 | 17090 | 17090 | 17080 | 129 |
| 406 | 20250317 | 115700 | 1498424070 | 17100 | 17100 | 17100 | 17100 | 95 |
| 407 | 20250317 | 115600 | 1496799570 | 17100 | 17100 | 17100 | 17100 | 1 |
| 408 | 20250317 | 115500 | 1496782470 | 17090 | 17100 | 17100 | 17090 | 116 |
| 409 | 20250317 | 115400 | 1494799750 | 17090 | 17100 | 17100 | 17090 | 39 |
| 410 | 20250317 | 115300 | 1494132900 | 17100 | 17100 | 17100 | 17100 | 34 |
| 411 | 20250317 | 115200 | 1493551500 | 17090 | 17090 | 17090 | 17090 | 114 |
| 412 | 20250317 | 115100 | 1491603240 | 17090 | 17090 | 17090 | 17090 | 34 |
| 413 | 20250317 | 115000 | 1491022180 | 17090 | 17090 | 17090 | 17090 | 86 |
| 414 | 20250317 | 114900 | 1489552440 | 17080 | 17090 | 17090 | 17080 | 106 |
| 415 | 20250317 | 114800 | 1487741670 | 17090 | 17090 | 17090 | 17090 | 64 |
| 416 | 20250317 | 114700 | 1486647910 | 17090 | 17100 | 17100 | 17090 | 76 |
| 417 | 20250317 | 114600 | 1485348390 | 17090 | 17100 | 17100 | 17090 | 109 |
| 418 | 20250317 | 114500 | 1483485270 | 17090 | 17100 | 17100 | 17090 | 90 |
| 419 | 20250317 | 114400 | 1481946830 | 17100 | 17090 | 17100 | 17090 | 104 |
| 420 | 20250317 | 114300 | 1480169200 | 17100 | 17090 | 17100 | 17090 | 197 |
| 421 | 20250317 | 114200 | 1476801780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 422 | 20250317 | 114100 | 1476801780 | 17100 | 17090 | 17100 | 17090 | 143 |
| 423 | 20250317 | 114000 | 1474357280 | 17100 | 17100 | 17100 | 17100 | 68 |
| 424 | 20250317 | 113900 | 1473194480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 425 | 20250317 | 113800 | 1473194480 | 17100 | 17100 | 17100 | 17090 | 154 |
| 426 | 20250317 | 113700 | 1470561850 | 17100 | 17100 | 17100 | 17100 | 68 |
| 427 | 20250317 | 113600 | 1469399050 | 17090 | 17090 | 17090 | 17090 | 3 |
| 428 | 20250317 | 113500 | 1469347780 | 17100 | 17090 | 17100 | 17090 | 128 |
| 429 | 20250317 | 113400 | 1467159980 | 17090 | 17090 | 17090 | 17090 | 98 |
| 430 | 20250317 | 113300 | 1465485160 | 17090 | 17090 | 17090 | 17090 | 158 |
| 431 | 20250317 | 113200 | 1462784940 | 17080 | 17090 | 17090 | 17080 | 222 |
| 432 | 20250317 | 113100 | 1458991730 | 17090 | 17090 | 17090 | 17085 | 495 |
| 433 | 20250317 | 113000 | 1450532185 | 17090 | 17090 | 17100 | 17090 | 242 |
| 434 | 20250317 | 112900 | 1446395450 | 17090 | 17090 | 17090 | 17090 | 111 |
| 435 | 20250317 | 112800 | 1444498460 | 17100 | 17100 | 17100 | 17100 | 101 |
| 436 | 20250317 | 112700 | 1442771360 | 17100 | 17100 | 17100 | 17090 | 205 |
| 437 | 20250317 | 112600 | 1439266940 | 17100 | 17100 | 17100 | 17100 | 34 |
| 438 | 20250317 | 112500 | 1438685540 | 17090 | 17090 | 17100 | 17090 | 86 |
| 439 | 20250317 | 112400 | 1437215530 | 17100 | 17090 | 17100 | 17090 | 78 |
| 440 | 20250317 | 112300 | 1435882500 | 17090 | 17100 | 17100 | 17090 | 98 |
| 441 | 20250317 | 112200 | 1434207000 | 17100 | 17090 | 17100 | 17090 | 29 |
| 442 | 20250317 | 112100 | 1433711110 | 17090 | 17100 | 17100 | 17090 | 126 |
| 443 | 20250317 | 112000 | 1431557310 | 17100 | 17090 | 17100 | 17090 | 98 |
| 444 | 20250317 | 111900 | 1429881790 | 17100 | 17090 | 17100 | 17090 | 105 |
| 445 | 20250317 | 111800 | 1428087060 | 17100 | 17100 | 17100 | 17100 | 0 |
| 446 | 20250317 | 111700 | 1428087060 | 17100 | 17100 | 17100 | 17100 | 45 |
| 447 | 20250317 | 111600 | 1427317560 | 17100 | 17100 | 17100 | 17090 | 188 |
| 448 | 20250317 | 111500 | 1424103540 | 17100 | 17100 | 17100 | 17090 | 6 |
| 449 | 20250317 | 111400 | 1424000960 | 17100 | 17100 | 17100 | 17100 | 106 |
| 450 | 20250317 | 111300 | 1422188360 | 17100 | 17100 | 17100 | 17090 | 155 |
| 451 | 20250317 | 111200 | 1419538630 | 17100 | 17100 | 17100 | 17100 | 16 |
| 452 | 20250317 | 111100 | 1419265030 | 17100 | 17100 | 17100 | 17100 | 31 |
| 453 | 20250317 | 111000 | 1418734930 | 17100 | 17100 | 17100 | 17090 | 162 |
| 454 | 20250317 | 110900 | 1415965530 | 17100 | 17100 | 17100 | 17100 | 92 |
| 455 | 20250317 | 110800 | 1414392330 | 17100 | 17100 | 17100 | 17100 | 28 |
| 456 | 20250317 | 110700 | 1413913530 | 17080 | 17080 | 17080 | 17080 | 205 |
| 457 | 20250317 | 110600 | 1410412130 | 17090 | 17090 | 17090 | 17090 | 283 |
| 458 | 20250317 | 110500 | 1405575660 | 17090 | 17090 | 17090 | 17080 | 891 |
| 459 | 20250317 | 110400 | 1390349250 | 17090 | 17090 | 17090 | 17090 | 58 |
| 460 | 20250317 | 110300 | 1389358030 | 17090 | 17090 | 17090 | 17090 | 96 |
| 461 | 20250317 | 110200 | 1387717390 | 17090 | 17080 | 17090 | 17080 | 116 |
| 462 | 20250317 | 110100 | 1385736010 | 17080 | 17080 | 17080 | 17080 | 200 |
| 463 | 20250317 | 110000 | 1382320010 | 17090 | 17090 | 17090 | 17090 | 61 |
| 464 | 20250317 | 105900 | 1381277520 | 17090 | 17090 | 17090 | 17080 | 147 |
| 465 | 20250317 | 105800 | 1378766060 | 17090 | 17090 | 17090 | 17090 | 269 |
| 466 | 20250317 | 105700 | 1374168850 | 17100 | 17090 | 17100 | 17090 | 94 |
| 467 | 20250317 | 105600 | 1372562135 | 17080 | 17090 | 17090 | 17080 | 306 |
| 468 | 20250317 | 105500 | 1367333375 | 17090 | 17090 | 17090 | 17090 | 28 |
| 469 | 20250317 | 105400 | 1366854855 | 17080 | 17080 | 17080 | 17080 | 0 |
| 470 | 20250317 | 105300 | 1366854855 | 17080 | 17090 | 17090 | 17080 | 226 |
| 471 | 20250317 | 105200 | 1362993310 | 17090 | 17090 | 17090 | 17090 | 29 |
| 472 | 20250317 | 105100 | 1362497700 | 17090 | 17080 | 17090 | 17080 | 157 |
| 473 | 20250317 | 105000 | 1359815350 | 17090 | 17090 | 17090 | 17090 | 178 |
| 474 | 20250317 | 104900 | 1356773330 | 17090 | 17095 | 17100 | 17090 | 716 |
| 475 | 20250317 | 104800 | 1344536145 | 17095 | 17100 | 17100 | 17090 | 244 |
| 476 | 20250317 | 104700 | 1340364525 | 17100 | 17090 | 17100 | 17090 | 10684 |
| 477 | 20250317 | 104600 | 1157764405 | 17090 | 17080 | 17090 | 17080 | 4062 |
| 478 | 20250317 | 104500 | 1088378985 | 17080 | 17080 | 17080 | 17070 | 280 |
| 479 | 20250317 | 104400 | 1083597365 | 17080 | 17080 | 17080 | 17080 | 179 |
| 480 | 20250317 | 104300 | 1080540045 | 17080 | 17080 | 17080 | 17080 | 220 |
| 481 | 20250317 | 104200 | 1076782445 | 17080 | 17080 | 17080 | 17070 | 269 |
| 482 | 20250317 | 104100 | 1072188735 | 17080 | 17070 | 17080 | 17070 | 180 |
| 483 | 20250317 | 104000 | 1069114855 | 17070 | 17060 | 17070 | 17060 | 862 |
| 484 | 20250317 | 103900 | 1054404285 | 17060 | 17070 | 17070 | 17060 | 160 |
| 485 | 20250317 | 103800 | 1051673855 | 17070 | 17070 | 17070 | 17070 | 83 |
| 486 | 20250317 | 103700 | 1050257045 | 17070 | 17070 | 17070 | 17060 | 129 |
| 487 | 20250317 | 103600 | 1048056075 | 17070 | 17070 | 17070 | 17070 | 135 |
| 488 | 20250317 | 103500 | 1045751625 | 17070 | 17070 | 17070 | 17070 | 33 |
| 489 | 20250317 | 103400 | 1045188315 | 17070 | 17070 | 17070 | 17060 | 92 |
| 490 | 20250317 | 103300 | 1043618645 | 17070 | 17070 | 17070 | 17070 | 72 |
| 491 | 20250317 | 103200 | 1042389605 | 17070 | 17070 | 17070 | 17070 | 93 |
| 492 | 20250317 | 103100 | 1040802095 | 17070 | 17070 | 17070 | 17060 | 289 |
| 493 | 20250317 | 103000 | 1035871645 | 17070 | 17060 | 17070 | 17060 | 53 |
| 494 | 20250317 | 102900 | 1034966985 | 17070 | 17080 | 17080 | 17070 | 194 |
| 495 | 20250317 | 102800 | 1031653995 | 17060 | 17070 | 17080 | 17060 | 419 |
| 496 | 20250317 | 102700 | 1024501725 | 17070 | 17070 | 17070 | 17070 | 45 |
| 497 | 20250317 | 102600 | 1023733575 | 17070 | 17060 | 17070 | 17060 | 198 |
| 498 | 20250317 | 102500 | 1020354495 | 17070 | 17070 | 17070 | 17070 | 63 |
| 499 | 20250317 | 102400 | 1019279085 | 17070 | 17070 | 17070 | 17070 | 101 |
| 500 | 20250317 | 102300 | 1017555015 | 17070 | 17070 | 17070 | 17060 | 117 |
| 501 | 20250317 | 102200 | 1015558595 | 17070 | 17050 | 17070 | 17050 | 153 |
| 502 | 20250317 | 102100 | 1012948225 | 17050 | 17050 | 17050 | 17050 | 0 |
| 503 | 20250317 | 102000 | 1012948225 | 17050 | 17050 | 17050 | 17050 | 129 |
| 504 | 20250317 | 101900 | 1010748775 | 17070 | 17060 | 17070 | 17060 | 466 |
| 505 | 20250317 | 101800 | 1002797855 | 17060 | 17060 | 17060 | 17060 | 1 |
| 506 | 20250317 | 101700 | 1002780795 | 17050 | 17060 | 17060 | 17050 | 445 |
| 507 | 20250317 | 101600 | 995190155 | 17060 | 17060 | 17060 | 17060 | 72 |
| 508 | 20250317 | 101500 | 993961835 | 17060 | 17050 | 17060 | 17050 | 60 |
| 509 | 20250317 | 101400 | 992938485 | 17050 | 17060 | 17060 | 17050 | 134 |
| 510 | 20250317 | 101300 | 990653505 | 17050 | 17060 | 17060 | 17050 | 11 |
| 511 | 20250317 | 101200 | 990465945 | 17060 | 17050 | 17060 | 17050 | 181 |
| 512 | 20250317 | 101100 | 987378865 | 17060 | 17060 | 17060 | 17060 | 29 |
| 513 | 20250317 | 101000 | 986884125 | 17050 | 17050 | 17050 | 17050 | 100 |
| 514 | 20250317 | 100900 | 985179125 | 17060 | 17060 | 17060 | 17050 | 184 |
| 515 | 20250317 | 100800 | 982040855 | 17060 | 17050 | 17060 | 17050 | 44 |
| 516 | 20250317 | 100700 | 981290385 | 17060 | 17060 | 17060 | 17060 | 2 |
| 517 | 20250317 | 100600 | 981256265 | 17050 | 17060 | 17060 | 17050 | 110 |
| 518 | 20250317 | 100500 | 979380445 | 17050 | 17050 | 17060 | 17050 | 87 |
| 519 | 20250317 | 100400 | 977896735 | 17050 | 17060 | 17060 | 17050 | 17 |
| 520 | 20250317 | 100300 | 977606845 | 17060 | 17060 | 17060 | 17040 | 113 |
| 521 | 20250317 | 100200 | 975680605 | 17060 | 17050 | 17060 | 17050 | 122 |
| 522 | 20250317 | 100100 | 973599785 | 17050 | 17050 | 17050 | 17050 | 10 |
| 523 | 20250317 | 100000 | 973429285 | 17040 | 17050 | 17050 | 17040 | 106 |
| 524 | 20250317 | 095900 | 971622765 | 17050 | 17050 | 17055 | 17050 | 139 |
| 525 | 20250317 | 095800 | 969252810 | 17050 | 17060 | 17060 | 17040 | 142 |
| 526 | 20250317 | 095700 | 966831830 | 17050 | 17050 | 17050 | 17050 | 28 |
| 527 | 20250317 | 095600 | 966354430 | 17060 | 17060 | 17060 | 17060 | 737 |
| 528 | 20250317 | 095500 | 953781210 | 17070 | 17070 | 17070 | 17060 | 212 |
| 529 | 20250317 | 095400 | 950163150 | 17070 | 17070 | 17070 | 17070 | 259 |
| 530 | 20250317 | 095300 | 945742020 | 17070 | 17070 | 17070 | 17070 | 28 |
| 531 | 20250317 | 095200 | 945264060 | 17080 | 17080 | 17080 | 17070 | 248 |
| 532 | 20250317 | 095100 | 941029390 | 17070 | 17070 | 17070 | 17070 | 30 |
| 533 | 20250317 | 095000 | 940517290 | 17080 | 17080 | 17080 | 17080 | 9 |
| 534 | 20250317 | 094900 | 940363570 | 17080 | 17080 | 17080 | 17070 | 184 |
| 535 | 20250317 | 094800 | 937221620 | 17080 | 17080 | 17080 | 17070 | 45 |
| 536 | 20250317 | 094700 | 936453030 | 17080 | 17070 | 17080 | 17070 | 114 |
| 537 | 20250317 | 094600 | 934506690 | 17080 | 17070 | 17080 | 17060 | 2001 |
| 538 | 20250317 | 094500 | 900345110 | 17060 | 17070 | 17070 | 17060 | 182 |
| 539 | 20250317 | 094400 | 897238680 | 17070 | 17060 | 17070 | 17060 | 106 |
| 540 | 20250317 | 094300 | 895430030 | 17070 | 17070 | 17070 | 17070 | 1 |
| 541 | 20250317 | 094200 | 895412960 | 17070 | 17070 | 17070 | 17070 | 571 |
| 542 | 20250317 | 094100 | 885665990 | 17070 | 17070 | 17070 | 17060 | 339 |
| 543 | 20250317 | 094000 | 879880080 | 17070 | 17060 | 17070 | 17060 | 39 |
| 544 | 20250317 | 093900 | 879214390 | 17070 | 17070 | 17070 | 17060 | 42 |
| 545 | 20250317 | 093800 | 878497460 | 17070 | 17070 | 17070 | 17060 | 230 |
| 546 | 20250317 | 093700 | 874572140 | 17060 | 17060 | 17060 | 17060 | 0 |
| 547 | 20250317 | 093600 | 874572140 | 17060 | 17070 | 17080 | 17060 | 441 |
| 548 | 20250317 | 093500 | 867048340 | 17070 | 17080 | 17080 | 17070 | 215 |
| 549 | 20250317 | 093400 | 863377240 | 17070 | 17080 | 17080 | 17070 | 91 |
| 550 | 20250317 | 093300 | 861823840 | 17070 | 17070 | 17070 | 17070 | 93 |
| 551 | 20250317 | 093200 | 860236330 | 17080 | 17080 | 17080 | 17080 | 43 |
| 552 | 20250317 | 093100 | 859501890 | 17080 | 17085 | 17090 | 17070 | 424 |
| 553 | 20250317 | 093000 | 852259610 | 17090 | 17085 | 17090 | 17080 | 227 |
| 554 | 20250317 | 092900 | 848381000 | 17090 | 17080 | 17090 | 17080 | 1420 |
| 555 | 20250317 | 092800 | 824126355 | 17080 | 17070 | 17080 | 17070 | 1121 |
| 556 | 20250317 | 092700 | 804990645 | 17070 | 17060 | 17070 | 17060 | 398 |
| 557 | 20250317 | 092600 | 798198495 | 17060 | 17070 | 17070 | 17060 | 32 |
| 558 | 20250317 | 092500 | 797652465 | 17070 | 17060 | 17070 | 17050 | 414 |
| 559 | 20250317 | 092400 | 790589445 | 17060 | 17060 | 17060 | 17050 | 110 |
| 560 | 20250317 | 092300 | 788713615 | 17060 | 17060 | 17060 | 17050 | 2528 |
| 561 | 20250317 | 092200 | 745610865 | 17060 | 17060 | 17060 | 17060 | 341 |
| 562 | 20250317 | 092100 | 739793405 | 17050 | 17060 | 17060 | 17050 | 319 |
| 563 | 20250317 | 092000 | 734352325 | 17060 | 17070 | 17070 | 17060 | 281 |
| 564 | 20250317 | 091900 | 729558035 | 17070 | 17080 | 17080 | 17070 | 487 |
| 565 | 20250317 | 091800 | 721244785 | 17080 | 17080 | 17090 | 17070 | 344 |
| 566 | 20250317 | 091700 | 715369225 | 17080 | 17080 | 17090 | 17070 | 1431 |
| 567 | 20250317 | 091600 | 690926075 | 17080 | 17070 | 17080 | 17050 | 2159 |
| 568 | 20250317 | 091500 | 654084195 | 17070 | 17070 | 17070 | 17070 | 87 |
| 569 | 20250317 | 091400 | 652599105 | 17070 | 17070 | 17070 | 17070 | 71 |
| 570 | 20250317 | 091300 | 651387135 | 17070 | 17080 | 17080 | 17060 | 830 |
| 571 | 20250317 | 091200 | 637213935 | 17080 | 17050 | 17080 | 17050 | 9072 |
| 572 | 20250317 | 091100 | 482420955 | 17050 | 17040 | 17050 | 17000 | 449 |
| 573 | 20250317 | 091000 | 474769275 | 17050 | 17070 | 17070 | 17040 | 410 |
| 574 | 20250317 | 090900 | 467775445 | 17070 | 17060 | 17080 | 16790 | 14179 |
| 575 | 20250317 | 090800 | 227106135 | 17060 | 17070 | 17070 | 17050 | 1361 |
| 576 | 20250317 | 090700 | 203881350 | 17070 | 17060 | 17070 | 17050 | 3544 |
| 577 | 20250317 | 090600 | 143403110 | 17060 | 17050 | 17070 | 17050 | 2278 |
| 578 | 20250317 | 090500 | 104525530 | 17060 | 17050 | 17070 | 17050 | 1491 |
| 579 | 20250317 | 090400 | 79094690 | 17050 | 17050 | 17050 | 17040 | 435 |
| 580 | 20250317 | 090300 | 71678470 | 17050 | 17020 | 17060 | 17020 | 711 |
| 581 | 20250317 | 090200 | 59556220 | 17020 | 17040 | 17050 | 17010 | 505 |
| 582 | 20250317 | 090100 | 50957360 | 17040 | 17040 | 17070 | 17020 | 580 |
| 583 | 20250317 | 090000 | 41075610 | 17030 | 16940 | 17040 | 16940 | 2419 |