31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 184100 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 2487 |
| 3 | 20250319 | 184000 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20250319 | 183900 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20250319 | 183800 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20250319 | 183700 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20250319 | 183600 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20250319 | 183500 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20250319 | 183400 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20250319 | 183300 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20250319 | 183200 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20250319 | 183100 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20250319 | 183000 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20250319 | 182900 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20250319 | 182800 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20250319 | 182700 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20250319 | 182600 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20250319 | 182500 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20250319 | 182400 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20250319 | 182300 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20250319 | 182200 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20250319 | 182100 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20250319 | 182000 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20250319 | 181900 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20250319 | 181800 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20250319 | 181700 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20250319 | 181600 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20250319 | 181500 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20250319 | 181400 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20250319 | 181300 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20250319 | 181200 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20250319 | 181100 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 2487 |
| 33 | 20250319 | 181000 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20250319 | 180900 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20250319 | 180800 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20250319 | 180700 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20250319 | 180600 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20250319 | 180500 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20250319 | 180400 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20250319 | 180300 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20250319 | 180200 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20250319 | 180100 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20250319 | 180000 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20250319 | 175900 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20250319 | 175800 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20250319 | 175700 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20250319 | 175600 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20250319 | 175500 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20250319 | 175400 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20250319 | 175300 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20250319 | 175200 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20250319 | 175100 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20250319 | 175000 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20250319 | 174900 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20250319 | 174800 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20250319 | 174700 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20250319 | 174600 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20250319 | 174500 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20250319 | 174400 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20250319 | 174300 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20250319 | 174200 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20250319 | 174100 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 2487 |
| 63 | 20250319 | 174000 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20250319 | 173900 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20250319 | 173800 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20250319 | 173700 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20250319 | 173600 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20250319 | 173500 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20250319 | 173400 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20250319 | 173300 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20250319 | 173200 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20250319 | 173100 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20250319 | 173000 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20250319 | 172900 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20250319 | 172800 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20250319 | 172700 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20250319 | 172600 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20250319 | 172500 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20250319 | 172400 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20250319 | 172300 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20250319 | 172200 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20250319 | 172100 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20250319 | 172000 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20250319 | 171900 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20250319 | 171800 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20250319 | 171700 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20250319 | 171600 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20250319 | 171500 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20250319 | 171400 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20250319 | 171300 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20250319 | 171200 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20250319 | 171100 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 2487 |
| 93 | 20250319 | 171000 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20250319 | 170900 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20250319 | 170800 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20250319 | 170700 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20250319 | 170600 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20250319 | 170500 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20250319 | 170400 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20250319 | 170300 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20250319 | 170200 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20250319 | 170100 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20250319 | 170000 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20250319 | 165900 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20250319 | 165800 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20250319 | 165700 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20250319 | 165600 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20250319 | 165500 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20250319 | 165400 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20250319 | 165300 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20250319 | 165200 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20250319 | 165100 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20250319 | 165000 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20250319 | 164900 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20250319 | 164800 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20250319 | 164700 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20250319 | 164600 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20250319 | 164500 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20250319 | 164400 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20250319 | 164300 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20250319 | 164200 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20250319 | 164100 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 2487 |
| 123 | 20250319 | 164000 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20250319 | 163900 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20250319 | 163800 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20250319 | 163700 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20250319 | 163600 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20250319 | 163500 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20250319 | 163400 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20250319 | 163300 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20250319 | 163200 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20250319 | 163100 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20250319 | 163000 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20250319 | 162900 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20250319 | 162800 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20250319 | 162700 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20250319 | 162600 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20250319 | 162500 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20250319 | 162400 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20250319 | 162300 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20250319 | 162200 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20250319 | 162100 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20250319 | 162000 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20250319 | 161900 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20250319 | 161800 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20250319 | 161700 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20250319 | 161600 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20250319 | 161500 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20250319 | 161400 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20250319 | 161300 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20250319 | 161200 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20250319 | 161100 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 2487 |
| 153 | 20250319 | 161000 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20250319 | 160900 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20250319 | 160800 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20250319 | 160700 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20250319 | 160600 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20250319 | 160500 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20250319 | 160400 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20250319 | 160300 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20250319 | 160200 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20250319 | 160100 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20250319 | 160000 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20250319 | 155900 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20250319 | 155800 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20250319 | 155700 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20250319 | 155600 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20250319 | 155500 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20250319 | 155400 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20250319 | 155300 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20250319 | 155200 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20250319 | 155100 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20250319 | 155000 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20250319 | 154900 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20250319 | 154800 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20250319 | 154700 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20250319 | 154600 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20250319 | 154500 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20250319 | 154400 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20250319 | 154300 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20250319 | 154200 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20250319 | 154100 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 2487 |
| 183 | 20250319 | 154000 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20250319 | 153900 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20250319 | 153800 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20250319 | 153700 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20250319 | 153600 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20250319 | 153500 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20250319 | 153400 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20250319 | 153300 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20250319 | 153200 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20250319 | 153100 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20250319 | 153000 | 2360605840 | 17250 | 17250 | 17250 | 17250 | 2487 |
| 194 | 20250319 | 152900 | 2317705090 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20250319 | 152800 | 2317705090 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20250319 | 152700 | 2317705090 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20250319 | 152600 | 2317705090 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20250319 | 152500 | 2317705090 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20250319 | 152400 | 2317705090 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20250319 | 152300 | 2317705090 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20250319 | 152200 | 2317705090 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20250319 | 152100 | 2317705090 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20250319 | 152000 | 2317705090 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20250319 | 151900 | 2317705090 | 17240 | 17240 | 17250 | 17240 | 3867 |
| 205 | 20250319 | 151800 | 2251022070 | 17240 | 17240 | 17260 | 17240 | 1236 |
| 206 | 20250319 | 151700 | 2229712310 | 17240 | 17260 | 17260 | 17240 | 2750 |
| 207 | 20250319 | 151600 | 2182277350 | 17260 | 17260 | 17270 | 17260 | 1444 |
| 208 | 20250319 | 151500 | 2157353450 | 17270 | 17280 | 17280 | 17270 | 342 |
| 209 | 20250319 | 151400 | 2151447030 | 17280 | 17270 | 17280 | 17270 | 251 |
| 210 | 20250319 | 151300 | 2147111830 | 17270 | 17270 | 17270 | 17260 | 252 |
| 211 | 20250319 | 151200 | 2142761980 | 17270 | 17280 | 17280 | 17260 | 114 |
| 212 | 20250319 | 151100 | 2140793140 | 17270 | 17270 | 17270 | 17260 | 580 |
| 213 | 20250319 | 151000 | 2130777850 | 17280 | 17280 | 17280 | 17280 | 25 |
| 214 | 20250319 | 150900 | 2130345850 | 17280 | 17270 | 17280 | 17270 | 113 |
| 215 | 20250319 | 150800 | 2128393710 | 17280 | 17280 | 17290 | 17280 | 837 |
| 216 | 20250319 | 150700 | 2113930320 | 17280 | 17290 | 17290 | 17280 | 206 |
| 217 | 20250319 | 150600 | 2110370610 | 17290 | 17290 | 17290 | 17260 | 357 |
| 218 | 20250319 | 150500 | 2104205520 | 17290 | 17280 | 17290 | 17260 | 4955 |
| 219 | 20250319 | 150400 | 2018634380 | 17290 | 17290 | 17290 | 17280 | 1701 |
| 220 | 20250319 | 150300 | 1989237980 | 17300 | 17290 | 17300 | 17290 | 1071 |
| 221 | 20250319 | 150200 | 1970720350 | 17300 | 17300 | 17300 | 17300 | 54 |
| 222 | 20250319 | 150100 | 1969786150 | 17300 | 17290 | 17300 | 17290 | 283 |
| 223 | 20250319 | 150000 | 1964893040 | 17290 | 17280 | 17310 | 17280 | 3600 |
| 224 | 20250319 | 145900 | 1902614030 | 17290 | 17290 | 17290 | 17280 | 569 |
| 225 | 20250319 | 145800 | 1892777800 | 17290 | 17300 | 17300 | 17290 | 42 |
| 226 | 20250319 | 145700 | 1892051580 | 17290 | 17290 | 17300 | 17290 | 264 |
| 227 | 20250319 | 145600 | 1887486990 | 17300 | 17300 | 17300 | 17290 | 302 |
| 228 | 20250319 | 145500 | 1882264850 | 17300 | 17300 | 17300 | 17300 | 185 |
| 229 | 20250319 | 145400 | 1879064350 | 17290 | 17300 | 17300 | 17280 | 220 |
| 230 | 20250319 | 145300 | 1875262660 | 17300 | 17300 | 17300 | 17290 | 483 |
| 231 | 20250319 | 145200 | 1866910920 | 17290 | 17290 | 17300 | 17290 | 1835 |
| 232 | 20250319 | 145100 | 1835183400 | 17280 | 17290 | 17290 | 17280 | 192 |
| 233 | 20250319 | 145000 | 1831865390 | 17290 | 17280 | 17290 | 17280 | 504 |
| 234 | 20250319 | 144900 | 1823156230 | 17280 | 17290 | 17290 | 17280 | 139 |
| 235 | 20250319 | 144800 | 1820753720 | 17290 | 17290 | 17290 | 17290 | 134 |
| 236 | 20250319 | 144700 | 1818436860 | 17290 | 17290 | 17290 | 17270 | 551 |
| 237 | 20250319 | 144600 | 1808916105 | 17290 | 17290 | 17290 | 17290 | 35 |
| 238 | 20250319 | 144500 | 1808310955 | 17285 | 17290 | 17290 | 17285 | 23 |
| 239 | 20250319 | 144400 | 1807913290 | 17270 | 17290 | 17290 | 17270 | 254 |
| 240 | 20250319 | 144300 | 1803525110 | 17280 | 17280 | 17280 | 17270 | 234 |
| 241 | 20250319 | 144200 | 1799481950 | 17280 | 17290 | 17290 | 17280 | 161 |
| 242 | 20250319 | 144100 | 1796699650 | 17290 | 17290 | 17290 | 17280 | 78 |
| 243 | 20250319 | 144000 | 1795351350 | 17290 | 17300 | 17300 | 17290 | 104 |
| 244 | 20250319 | 143900 | 1793553160 | 17290 | 17300 | 17300 | 17290 | 43 |
| 245 | 20250319 | 143800 | 1792809270 | 17300 | 17300 | 17300 | 17300 | 22 |
| 246 | 20250319 | 143700 | 1792428670 | 17290 | 17300 | 17300 | 17290 | 201 |
| 247 | 20250319 | 143600 | 1788953350 | 17290 | 17290 | 17290 | 17290 | 160 |
| 248 | 20250319 | 143500 | 1786186950 | 17290 | 17300 | 17300 | 17290 | 80 |
| 249 | 20250319 | 143400 | 1784803640 | 17300 | 17300 | 17300 | 17300 | 27 |
| 250 | 20250319 | 143300 | 1784336540 | 17300 | 17290 | 17300 | 17290 | 325 |
| 251 | 20250319 | 143200 | 1778716710 | 17300 | 17290 | 17300 | 17290 | 777 |
| 252 | 20250319 | 143100 | 1765282200 | 17290 | 17290 | 17290 | 17290 | 23 |
| 253 | 20250319 | 143000 | 1764884530 | 17290 | 17300 | 17300 | 17290 | 286 |
| 254 | 20250319 | 142900 | 1759937610 | 17310 | 17300 | 17310 | 17300 | 223 |
| 255 | 20250319 | 142800 | 1756078720 | 17290 | 17300 | 17300 | 17290 | 285 |
| 256 | 20250319 | 142700 | 1751148550 | 17310 | 17280 | 17310 | 17280 | 507 |
| 257 | 20250319 | 142600 | 1742375280 | 17280 | 17300 | 17300 | 17280 | 3184 |
| 258 | 20250319 | 142500 | 1687353470 | 17300 | 17310 | 17310 | 17290 | 1153 |
| 259 | 20250319 | 142400 | 1667408430 | 17310 | 17310 | 17310 | 17310 | 21 |
| 260 | 20250319 | 142300 | 1667044920 | 17300 | 17320 | 17320 | 17300 | 175 |
| 261 | 20250319 | 142200 | 1664017000 | 17300 | 17310 | 17310 | 17300 | 492 |
| 262 | 20250319 | 142100 | 1655500530 | 17300 | 17300 | 17310 | 17300 | 157 |
| 263 | 20250319 | 142000 | 1652784400 | 17310 | 17310 | 17310 | 17310 | 3 |
| 264 | 20250319 | 141900 | 1652732470 | 17310 | 17300 | 17310 | 17300 | 236 |
| 265 | 20250319 | 141800 | 1648649280 | 17300 | 17310 | 17310 | 17300 | 734 |
| 266 | 20250319 | 141700 | 1635948860 | 17310 | 17310 | 17310 | 17310 | 26 |
| 267 | 20250319 | 141600 | 1635498800 | 17310 | 17305 | 17310 | 17305 | 626 |
| 268 | 20250319 | 141500 | 1624663405 | 17300 | 17310 | 17310 | 17300 | 582 |
| 269 | 20250319 | 141400 | 1614592915 | 17320 | 17320 | 17320 | 17320 | 22 |
| 270 | 20250319 | 141300 | 1614211875 | 17310 | 17320 | 17320 | 17310 | 99 |
| 271 | 20250319 | 141200 | 1612497655 | 17320 | 17310 | 17320 | 17310 | 8 |
| 272 | 20250319 | 141100 | 1612359145 | 17320 | 17320 | 17320 | 17310 | 127 |
| 273 | 20250319 | 141000 | 1610160545 | 17310 | 17310 | 17310 | 17310 | 451 |
| 274 | 20250319 | 140900 | 1602353735 | 17310 | 17310 | 17310 | 17310 | 50 |
| 275 | 20250319 | 140800 | 1601488235 | 17320 | 17300 | 17320 | 17300 | 609 |
| 276 | 20250319 | 140700 | 1590946465 | 17300 | 17310 | 17310 | 17300 | 54 |
| 277 | 20250319 | 140600 | 1590012045 | 17300 | 17310 | 17310 | 17300 | 189 |
| 278 | 20250319 | 140500 | 1586741965 | 17310 | 17310 | 17310 | 17310 | 29 |
| 279 | 20250319 | 140400 | 1586239975 | 17310 | 17310 | 17310 | 17300 | 388 |
| 280 | 20250319 | 140300 | 1579525435 | 17310 | 17310 | 17310 | 17310 | 57 |
| 281 | 20250319 | 140200 | 1578538765 | 17310 | 17310 | 17320 | 17310 | 748 |
| 282 | 20250319 | 140100 | 1565590675 | 17320 | 17320 | 17320 | 17320 | 3 |
| 283 | 20250319 | 140000 | 1565538715 | 17320 | 17310 | 17320 | 17310 | 991 |
| 284 | 20250319 | 135900 | 1548384455 | 17310 | 17320 | 17320 | 17310 | 249 |
| 285 | 20250319 | 135800 | 1544074185 | 17320 | 17320 | 17320 | 17320 | 23 |
| 286 | 20250319 | 135700 | 1543675825 | 17310 | 17305 | 17315 | 17305 | 311 |
| 287 | 20250319 | 135600 | 1538292450 | 17305 | 17310 | 17310 | 17305 | 90 |
| 288 | 20250319 | 135500 | 1536734715 | 17300 | 17310 | 17310 | 17300 | 36 |
| 289 | 20250319 | 135400 | 1536111885 | 17300 | 17310 | 17310 | 17300 | 55 |
| 290 | 20250319 | 135300 | 1535160155 | 17310 | 17310 | 17310 | 17300 | 68 |
| 291 | 20250319 | 135200 | 1533983405 | 17310 | 17300 | 17310 | 17300 | 70 |
| 292 | 20250319 | 135100 | 1532772175 | 17310 | 17310 | 17310 | 17300 | 63 |
| 293 | 20250319 | 135000 | 1531682005 | 17310 | 17310 | 17310 | 17300 | 75 |
| 294 | 20250319 | 134900 | 1530384135 | 17300 | 17310 | 17310 | 17300 | 54 |
| 295 | 20250319 | 134800 | 1529449705 | 17300 | 17310 | 17310 | 17300 | 8 |
| 296 | 20250319 | 134700 | 1529311265 | 17300 | 17310 | 17310 | 17300 | 149 |
| 297 | 20250319 | 134600 | 1526733355 | 17310 | 17310 | 17320 | 17310 | 240 |
| 298 | 20250319 | 134500 | 1522578925 | 17320 | 17310 | 17320 | 17310 | 256 |
| 299 | 20250319 | 134400 | 1518147375 | 17320 | 17320 | 17320 | 17320 | 3 |
| 300 | 20250319 | 134300 | 1518095415 | 17320 | 17320 | 17320 | 17300 | 41 |
| 301 | 20250319 | 134200 | 1517385375 | 17310 | 17320 | 17320 | 17310 | 191 |
| 302 | 20250319 | 134100 | 1514079080 | 17315 | 17320 | 17320 | 17315 | 5 |
| 303 | 20250319 | 134000 | 1513992490 | 17300 | 17310 | 17320 | 17300 | 568 |
| 304 | 20250319 | 133900 | 1504161620 | 17300 | 17310 | 17310 | 17300 | 34 |
| 305 | 20250319 | 133800 | 1503573390 | 17310 | 17310 | 17320 | 17310 | 991 |
| 306 | 20250319 | 133700 | 1486418965 | 17320 | 17320 | 17320 | 17320 | 36 |
| 307 | 20250319 | 133600 | 1485795445 | 17320 | 17310 | 17320 | 17310 | 86 |
| 308 | 20250319 | 133500 | 1484306565 | 17320 | 17310 | 17320 | 17310 | 162 |
| 309 | 20250319 | 133400 | 1481502315 | 17320 | 17320 | 17320 | 17320 | 25 |
| 310 | 20250319 | 133300 | 1481069315 | 17320 | 17320 | 17320 | 17310 | 192 |
| 311 | 20250319 | 133200 | 1477745425 | 17320 | 17320 | 17320 | 17310 | 26 |
| 312 | 20250319 | 133100 | 1477295145 | 17320 | 17310 | 17320 | 17310 | 203 |
| 313 | 20250319 | 133000 | 1473780735 | 17320 | 17320 | 17320 | 17310 | 55 |
| 314 | 20250319 | 132900 | 1472828235 | 17320 | 17320 | 17320 | 17320 | 35 |
| 315 | 20250319 | 132800 | 1472222035 | 17320 | 17330 | 17330 | 17320 | 51 |
| 316 | 20250319 | 132700 | 1471338685 | 17330 | 17330 | 17330 | 17330 | 34 |
| 317 | 20250319 | 132600 | 1470749465 | 17330 | 17320 | 17330 | 17320 | 191 |
| 318 | 20250319 | 132500 | 1467441305 | 17330 | 17330 | 17330 | 17330 | 4 |
| 319 | 20250319 | 132400 | 1467371985 | 17330 | 17330 | 17330 | 17330 | 3 |
| 320 | 20250319 | 132300 | 1467319995 | 17330 | 17320 | 17330 | 17310 | 4243 |
| 321 | 20250319 | 132200 | 1393832435 | 17330 | 17320 | 17330 | 17320 | 255 |
| 322 | 20250319 | 132100 | 1389415745 | 17320 | 17310 | 17320 | 17310 | 306 |
| 323 | 20250319 | 132000 | 1384118535 | 17320 | 17300 | 17320 | 17300 | 426 |
| 324 | 20250319 | 131900 | 1376747255 | 17300 | 17295 | 17300 | 17290 | 159 |
| 325 | 20250319 | 131800 | 1373998110 | 17300 | 17300 | 17300 | 17300 | 29 |
| 326 | 20250319 | 131700 | 1373496410 | 17300 | 17300 | 17300 | 17300 | 40 |
| 327 | 20250319 | 131600 | 1372804410 | 17290 | 17300 | 17300 | 17290 | 178 |
| 328 | 20250319 | 131500 | 1369726570 | 17300 | 17330 | 17330 | 17300 | 1526 |
| 329 | 20250319 | 131400 | 1343311680 | 17310 | 17330 | 17330 | 17310 | 152 |
| 330 | 20250319 | 131300 | 1340679800 | 17320 | 17330 | 17330 | 17320 | 65 |
| 331 | 20250319 | 131200 | 1339553860 | 17320 | 17310 | 17320 | 17310 | 307 |
| 332 | 20250319 | 131100 | 1334236660 | 17310 | 17320 | 17320 | 17310 | 157 |
| 333 | 20250319 | 131000 | 1331518960 | 17310 | 17310 | 17310 | 17310 | 195 |
| 334 | 20250319 | 130900 | 1328143510 | 17310 | 17310 | 17320 | 17310 | 370 |
| 335 | 20250319 | 130800 | 1321738780 | 17310 | 17300 | 17310 | 17300 | 7 |
| 336 | 20250319 | 130700 | 1321617650 | 17300 | 17310 | 17310 | 17300 | 265 |
| 337 | 20250319 | 130600 | 1317030850 | 17320 | 17320 | 17320 | 17310 | 38 |
| 338 | 20250319 | 130500 | 1316372700 | 17320 | 17310 | 17320 | 17310 | 31 |
| 339 | 20250319 | 130400 | 1315836060 | 17310 | 17320 | 17320 | 17310 | 191 |
| 340 | 20250319 | 130300 | 1312529480 | 17320 | 17320 | 17320 | 17320 | 28 |
| 341 | 20250319 | 130200 | 1312044520 | 17320 | 17300 | 17320 | 17300 | 168 |
| 342 | 20250319 | 130100 | 1309137950 | 17320 | 17320 | 17320 | 17310 | 376 |
| 343 | 20250319 | 130000 | 1302629350 | 17320 | 17310 | 17320 | 17300 | 668 |
| 344 | 20250319 | 125900 | 1291065980 | 17300 | 17310 | 17310 | 17300 | 199 |
| 345 | 20250319 | 125800 | 1287622920 | 17300 | 17300 | 17310 | 17300 | 49 |
| 346 | 20250319 | 125700 | 1286774750 | 17300 | 17310 | 17310 | 17300 | 193 |
| 347 | 20250319 | 125600 | 1283435460 | 17300 | 17300 | 17310 | 17300 | 34 |
| 348 | 20250319 | 125500 | 1282847040 | 17300 | 17310 | 17310 | 17300 | 7 |
| 349 | 20250319 | 125400 | 1282725900 | 17320 | 17320 | 17330 | 17320 | 726 |
| 350 | 20250319 | 125300 | 1270151050 | 17330 | 17330 | 17330 | 17330 | 5 |
| 351 | 20250319 | 125200 | 1270064400 | 17320 | 17300 | 17320 | 17300 | 209 |
| 352 | 20250319 | 125100 | 1266444590 | 17310 | 17330 | 17330 | 17300 | 3022 |
| 353 | 20250319 | 125000 | 1214157000 | 17330 | 17320 | 17330 | 17320 | 309 |
| 354 | 20250319 | 124900 | 1208804560 | 17320 | 17310 | 17320 | 17310 | 78 |
| 355 | 20250319 | 124800 | 1207453700 | 17310 | 17310 | 17320 | 17300 | 307 |
| 356 | 20250319 | 124700 | 1202139470 | 17310 | 17310 | 17320 | 17310 | 60 |
| 357 | 20250319 | 124600 | 1201100330 | 17310 | 17310 | 17320 | 17310 | 20 |
| 358 | 20250319 | 124500 | 1200754090 | 17320 | 17320 | 17320 | 17310 | 78 |
| 359 | 20250319 | 124400 | 1199403690 | 17320 | 17310 | 17320 | 17310 | 74 |
| 360 | 20250319 | 124300 | 1198122370 | 17320 | 17310 | 17320 | 17310 | 98 |
| 361 | 20250319 | 124200 | 1196425780 | 17320 | 17320 | 17320 | 17310 | 9 |
| 362 | 20250319 | 124100 | 1196269920 | 17320 | 17310 | 17320 | 17310 | 64 |
| 363 | 20250319 | 124000 | 1195161480 | 17310 | 17320 | 17320 | 17310 | 156 |
| 364 | 20250319 | 123900 | 1192461090 | 17320 | 17330 | 17330 | 17320 | 43 |
| 365 | 20250319 | 123800 | 1191716290 | 17310 | 17330 | 17330 | 17310 | 453 |
| 366 | 20250319 | 123700 | 1183870120 | 17320 | 17320 | 17330 | 17320 | 38 |
| 367 | 20250319 | 123600 | 1183211600 | 17330 | 17320 | 17330 | 17320 | 169 |
| 368 | 20250319 | 123500 | 1180284490 | 17330 | 17300 | 17330 | 17300 | 1157 |
| 369 | 20250319 | 123400 | 1160255020 | 17300 | 17310 | 17320 | 17300 | 485 |
| 370 | 20250319 | 123300 | 1151858010 | 17320 | 17320 | 17320 | 17310 | 27 |
| 371 | 20250319 | 123200 | 1151390590 | 17310 | 17320 | 17320 | 17310 | 77 |
| 372 | 20250319 | 123100 | 1150057010 | 17320 | 17320 | 17320 | 17310 | 67 |
| 373 | 20250319 | 123000 | 1148896800 | 17320 | 17310 | 17320 | 17310 | 40 |
| 374 | 20250319 | 122900 | 1148204060 | 17310 | 17310 | 17320 | 17310 | 5 |
| 375 | 20250319 | 122800 | 1148117480 | 17310 | 17310 | 17320 | 17310 | 51 |
| 376 | 20250319 | 122700 | 1147234440 | 17320 | 17310 | 17320 | 17310 | 55 |
| 377 | 20250319 | 122600 | 1146281850 | 17320 | 17310 | 17320 | 17310 | 92 |
| 378 | 20250319 | 122500 | 1144689000 | 17320 | 17320 | 17320 | 17310 | 38 |
| 379 | 20250319 | 122400 | 1144030850 | 17310 | 17320 | 17320 | 17310 | 174 |
| 380 | 20250319 | 122300 | 1141018430 | 17320 | 17320 | 17320 | 17320 | 22 |
| 381 | 20250319 | 122200 | 1140637390 | 17310 | 17320 | 17320 | 17310 | 546 |
| 382 | 20250319 | 122100 | 1131185760 | 17320 | 17320 | 17330 | 17320 | 91 |
| 383 | 20250319 | 122000 | 1129609460 | 17310 | 17320 | 17320 | 17310 | 6 |
| 384 | 20250319 | 121900 | 1129505550 | 17320 | 17310 | 17320 | 17310 | 92 |
| 385 | 20250319 | 121800 | 1127912800 | 17310 | 17310 | 17320 | 17310 | 5 |
| 386 | 20250319 | 121700 | 1127826220 | 17320 | 17320 | 17320 | 17310 | 89 |
| 387 | 20250319 | 121600 | 1126284770 | 17330 | 17330 | 17330 | 17320 | 16 |
| 388 | 20250319 | 121500 | 1126007540 | 17310 | 17330 | 17330 | 17310 | 404 |
| 389 | 20250319 | 121400 | 1119006510 | 17330 | 17340 | 17340 | 17320 | 186 |
| 390 | 20250319 | 121300 | 1115782890 | 17340 | 17340 | 17340 | 17340 | 936 |
| 391 | 20250319 | 121200 | 1099552650 | 17350 | 17340 | 17350 | 17340 | 82 |
| 392 | 20250319 | 121100 | 1098130540 | 17350 | 17340 | 17350 | 17340 | 41 |
| 393 | 20250319 | 121000 | 1097419240 | 17350 | 17340 | 17350 | 17340 | 22 |
| 394 | 20250319 | 120900 | 1097037550 | 17350 | 17340 | 17350 | 17340 | 141 |
| 395 | 20250319 | 120800 | 1094592580 | 17350 | 17350 | 17350 | 17340 | 70 |
| 396 | 20250319 | 120700 | 1093378180 | 17340 | 17350 | 17350 | 17340 | 141 |
| 397 | 20250319 | 120600 | 1090933210 | 17350 | 17350 | 17350 | 17340 | 71 |
| 398 | 20250319 | 120500 | 1089701380 | 17340 | 17340 | 17350 | 17340 | 168 |
| 399 | 20250319 | 120400 | 1086788040 | 17350 | 17340 | 17350 | 17340 | 41 |
| 400 | 20250319 | 120300 | 1086076710 | 17350 | 17350 | 17350 | 17350 | 21 |
| 401 | 20250319 | 120200 | 1085712360 | 17340 | 17350 | 17350 | 17340 | 147 |
| 402 | 20250319 | 120100 | 1083163350 | 17350 | 17340 | 17350 | 17340 | 483 |
| 403 | 20250319 | 120000 | 1074787590 | 17350 | 17330 | 17350 | 17320 | 1722 |
| 404 | 20250319 | 115900 | 1044930120 | 17330 | 17330 | 17340 | 17320 | 99 |
| 405 | 20250319 | 115800 | 1043214615 | 17320 | 17310 | 17320 | 17310 | 107 |
| 406 | 20250319 | 115700 | 1041361830 | 17300 | 17300 | 17310 | 17300 | 55 |
| 407 | 20250319 | 115600 | 1040410060 | 17300 | 17310 | 17310 | 17300 | 23 |
| 408 | 20250319 | 115500 | 1040011940 | 17310 | 17300 | 17310 | 17290 | 174 |
| 409 | 20250319 | 115400 | 1037002260 | 17300 | 17300 | 17300 | 17290 | 60 |
| 410 | 20250319 | 115300 | 1035964320 | 17290 | 17300 | 17300 | 17290 | 75 |
| 411 | 20250319 | 115200 | 1034666990 | 17310 | 17310 | 17310 | 17300 | 23 |
| 412 | 20250319 | 115100 | 1034268870 | 17310 | 17310 | 17310 | 17300 | 44 |
| 413 | 20250319 | 115000 | 1033507260 | 17300 | 17310 | 17310 | 17300 | 273 |
| 414 | 20250319 | 114900 | 1028784140 | 17290 | 17310 | 17310 | 17290 | 5 |
| 415 | 20250319 | 114800 | 1028697610 | 17300 | 17300 | 17300 | 17290 | 312 |
| 416 | 20250319 | 114700 | 1023301380 | 17280 | 17290 | 17300 | 17280 | 409 |
| 417 | 20250319 | 114600 | 1016232810 | 17300 | 17300 | 17300 | 17290 | 28 |
| 418 | 20250319 | 114500 | 1015748460 | 17300 | 17310 | 17310 | 17300 | 153 |
| 419 | 20250319 | 114400 | 1013100990 | 17300 | 17310 | 17310 | 17300 | 4 |
| 420 | 20250319 | 114300 | 1013031760 | 17300 | 17320 | 17320 | 17300 | 637 |
| 421 | 20250319 | 114200 | 1002006510 | 17310 | 17320 | 17320 | 17310 | 11 |
| 422 | 20250319 | 114100 | 1001816010 | 17320 | 17310 | 17320 | 17310 | 195 |
| 423 | 20250319 | 114000 | 998440020 | 17320 | 17320 | 17320 | 17310 | 26 |
| 424 | 20250319 | 113900 | 997989710 | 17320 | 17320 | 17320 | 17320 | 22 |
| 425 | 20250319 | 113800 | 997608670 | 17310 | 17330 | 17330 | 17310 | 84 |
| 426 | 20250319 | 113700 | 996153430 | 17330 | 17320 | 17330 | 17320 | 90 |
| 427 | 20250319 | 113600 | 994594410 | 17310 | 17320 | 17320 | 17310 | 68 |
| 428 | 20250319 | 113500 | 993416660 | 17330 | 17330 | 17330 | 17330 | 57 |
| 429 | 20250319 | 113400 | 992428850 | 17330 | 17330 | 17330 | 17320 | 174 |
| 430 | 20250319 | 113300 | 989414800 | 17320 | 17320 | 17330 | 17320 | 8 |
| 431 | 20250319 | 113200 | 989276210 | 17320 | 17330 | 17330 | 17320 | 4 |
| 432 | 20250319 | 113100 | 989206900 | 17330 | 17320 | 17330 | 17310 | 234 |
| 433 | 20250319 | 113000 | 985155020 | 17310 | 17320 | 17320 | 17310 | 26 |
| 434 | 20250319 | 112900 | 984704740 | 17320 | 17320 | 17320 | 17320 | 85 |
| 435 | 20250319 | 112800 | 983232540 | 17330 | 17330 | 17330 | 17330 | 53 |
| 436 | 20250319 | 112700 | 982314050 | 17330 | 17310 | 17330 | 17310 | 5 |
| 437 | 20250319 | 112600 | 982227420 | 17320 | 17330 | 17330 | 17320 | 160 |
| 438 | 20250319 | 112500 | 979455990 | 17320 | 17320 | 17330 | 17320 | 50 |
| 439 | 20250319 | 112400 | 978589600 | 17330 | 17320 | 17330 | 17320 | 251 |
| 440 | 20250319 | 112300 | 974242010 | 17320 | 17330 | 17340 | 17320 | 38 |
| 441 | 20250319 | 112200 | 973583290 | 17340 | 17330 | 17340 | 17330 | 162 |
| 442 | 20250319 | 112100 | 970775790 | 17340 | 17340 | 17340 | 17320 | 213 |
| 443 | 20250319 | 112000 | 967083690 | 17340 | 17340 | 17340 | 17340 | 3 |
| 444 | 20250319 | 111900 | 967031670 | 17340 | 17330 | 17340 | 17320 | 347 |
| 445 | 20250319 | 111800 | 961019370 | 17330 | 17330 | 17330 | 17320 | 72 |
| 446 | 20250319 | 111700 | 959771920 | 17330 | 17330 | 17330 | 17320 | 162 |
| 447 | 20250319 | 111600 | 956965830 | 17320 | 17330 | 17330 | 17320 | 8 |
| 448 | 20250319 | 111500 | 956827240 | 17320 | 17310 | 17320 | 17310 | 158 |
| 449 | 20250319 | 111400 | 954090780 | 17310 | 17320 | 17320 | 17310 | 139 |
| 450 | 20250319 | 111300 | 951684650 | 17320 | 17310 | 17320 | 17310 | 23 |
| 451 | 20250319 | 111200 | 951286310 | 17320 | 17330 | 17330 | 17320 | 83 |
| 452 | 20250319 | 111100 | 949848190 | 17320 | 17320 | 17330 | 17320 | 39 |
| 453 | 20250319 | 111000 | 949172680 | 17330 | 17325 | 17330 | 17320 | 156 |
| 454 | 20250319 | 110900 | 946470045 | 17325 | 17320 | 17330 | 17320 | 10 |
| 455 | 20250319 | 110800 | 946296810 | 17320 | 17320 | 17320 | 17310 | 147 |
| 456 | 20250319 | 110700 | 943750810 | 17310 | 17310 | 17320 | 17310 | 156 |
| 457 | 20250319 | 110600 | 941048920 | 17320 | 17310 | 17320 | 17310 | 23 |
| 458 | 20250319 | 110500 | 940650570 | 17320 | 17310 | 17320 | 17310 | 182 |
| 459 | 20250319 | 110400 | 937499730 | 17320 | 17310 | 17320 | 17310 | 29 |
| 460 | 20250319 | 110300 | 936997520 | 17320 | 17320 | 17320 | 17310 | 28 |
| 461 | 20250319 | 110200 | 936512620 | 17330 | 17340 | 17340 | 17330 | 850 |
| 462 | 20250319 | 110100 | 921781655 | 17340 | 17340 | 17340 | 17330 | 43 |
| 463 | 20250319 | 110000 | 921036045 | 17340 | 17340 | 17340 | 17330 | 142 |
| 464 | 20250319 | 105900 | 918574745 | 17340 | 17340 | 17340 | 17330 | 24 |
| 465 | 20250319 | 105800 | 918158605 | 17340 | 17350 | 17350 | 17340 | 339 |
| 466 | 20250319 | 105700 | 912279965 | 17350 | 17350 | 17350 | 17340 | 23 |
| 467 | 20250319 | 105600 | 911880925 | 17340 | 17350 | 17350 | 17340 | 4 |
| 468 | 20250319 | 105500 | 911811535 | 17340 | 17350 | 17350 | 17340 | 193 |
| 469 | 20250319 | 105400 | 908464375 | 17350 | 17350 | 17350 | 17350 | 3 |
| 470 | 20250319 | 105300 | 908412325 | 17350 | 17340 | 17350 | 17340 | 437 |
| 471 | 20250319 | 105200 | 900834545 | 17340 | 17330 | 17340 | 17330 | 78 |
| 472 | 20250319 | 105100 | 899482035 | 17340 | 17330 | 17340 | 17330 | 140 |
| 473 | 20250319 | 105000 | 897055795 | 17330 | 17320 | 17330 | 17320 | 439 |
| 474 | 20250319 | 104900 | 889451995 | 17310 | 17310 | 17320 | 17310 | 573 |
| 475 | 20250319 | 104800 | 879533335 | 17320 | 17320 | 17320 | 17310 | 210 |
| 476 | 20250319 | 104700 | 875897485 | 17320 | 17310 | 17320 | 17310 | 6 |
| 477 | 20250319 | 104600 | 875793585 | 17320 | 17310 | 17320 | 17310 | 523 |
| 478 | 20250319 | 104500 | 866740235 | 17310 | 17310 | 17320 | 17310 | 41 |
| 479 | 20250319 | 104400 | 866030135 | 17320 | 17330 | 17330 | 17310 | 1060 |
| 480 | 20250319 | 104300 | 847670915 | 17330 | 17330 | 17330 | 17320 | 278 |
| 481 | 20250319 | 104200 | 842855785 | 17320 | 17330 | 17330 | 17320 | 116 |
| 482 | 20250319 | 104100 | 840846055 | 17320 | 17330 | 17330 | 17320 | 248 |
| 483 | 20250319 | 104000 | 836550485 | 17330 | 17330 | 17330 | 17330 | 4 |
| 484 | 20250319 | 103900 | 836481165 | 17320 | 17310 | 17330 | 17310 | 177 |
| 485 | 20250319 | 103800 | 833416495 | 17310 | 17320 | 17330 | 17310 | 360 |
| 486 | 20250319 | 103700 | 827182205 | 17320 | 17310 | 17320 | 17310 | 234 |
| 487 | 20250319 | 103600 | 823129585 | 17310 | 17320 | 17320 | 17310 | 146 |
| 488 | 20250319 | 103500 | 820602215 | 17320 | 17320 | 17320 | 17310 | 78 |
| 489 | 20250319 | 103400 | 819251275 | 17320 | 17320 | 17320 | 17310 | 139 |
| 490 | 20250319 | 103300 | 816845135 | 17310 | 17320 | 17320 | 17310 | 36 |
| 491 | 20250319 | 103200 | 816221635 | 17320 | 17320 | 17320 | 17310 | 190 |
| 492 | 20250319 | 103100 | 812932185 | 17320 | 17320 | 17320 | 17310 | 37 |
| 493 | 20250319 | 103000 | 812291435 | 17320 | 17320 | 17320 | 17310 | 833 |
| 494 | 20250319 | 102900 | 797863885 | 17320 | 17315 | 17320 | 17310 | 298 |
| 495 | 20250319 | 102800 | 792704080 | 17320 | 17310 | 17320 | 17310 | 84 |
| 496 | 20250319 | 102700 | 791249285 | 17320 | 17310 | 17320 | 17310 | 179 |
| 497 | 20250319 | 102600 | 788150755 | 17320 | 17310 | 17320 | 17310 | 53 |
| 498 | 20250319 | 102500 | 787233115 | 17320 | 17320 | 17320 | 17310 | 49 |
| 499 | 20250319 | 102400 | 786384455 | 17310 | 17320 | 17320 | 17310 | 169 |
| 500 | 20250319 | 102300 | 783458735 | 17310 | 17310 | 17320 | 17310 | 7 |
| 501 | 20250319 | 102200 | 783337525 | 17310 | 17300 | 17310 | 17300 | 306 |
| 502 | 20250319 | 102100 | 778042025 | 17300 | 17310 | 17310 | 17300 | 5 |
| 503 | 20250319 | 102000 | 777955485 | 17310 | 17300 | 17320 | 17300 | 157 |
| 504 | 20250319 | 101900 | 775239115 | 17300 | 17280 | 17320 | 17280 | 1419 |
| 505 | 20250319 | 101800 | 750690475 | 17300 | 17290 | 17300 | 17280 | 36 |
| 506 | 20250319 | 101700 | 750068045 | 17280 | 17290 | 17300 | 17280 | 258 |
| 507 | 20250319 | 101600 | 745608575 | 17290 | 17290 | 17290 | 17280 | 44 |
| 508 | 20250319 | 101500 | 744847825 | 17280 | 17290 | 17290 | 17280 | 59 |
| 509 | 20250319 | 101400 | 743827745 | 17300 | 17300 | 17300 | 17290 | 11 |
| 510 | 20250319 | 101300 | 743637465 | 17290 | 17290 | 17290 | 17280 | 798 |
| 511 | 20250319 | 101200 | 729840055 | 17290 | 17290 | 17300 | 17290 | 355 |
| 512 | 20250319 | 101100 | 723701735 | 17290 | 17300 | 17300 | 17290 | 106 |
| 513 | 20250319 | 101000 | 721867945 | 17300 | 17320 | 17320 | 17300 | 2400 |
| 514 | 20250319 | 100900 | 680337685 | 17310 | 17320 | 17320 | 17310 | 800 |
| 515 | 20250319 | 100800 | 666489315 | 17320 | 17320 | 17320 | 17310 | 198 |
| 516 | 20250319 | 100700 | 663061655 | 17310 | 17320 | 17320 | 17310 | 6 |
| 517 | 20250319 | 100600 | 662957755 | 17320 | 17310 | 17320 | 17310 | 70 |
| 518 | 20250319 | 100500 | 661745445 | 17310 | 17320 | 17320 | 17310 | 140 |
| 519 | 20250319 | 100400 | 659322005 | 17310 | 17310 | 17320 | 17310 | 51 |
| 520 | 20250319 | 100300 | 658438985 | 17310 | 17310 | 17320 | 17310 | 344 |
| 521 | 20250319 | 100200 | 652484315 | 17320 | 17320 | 17320 | 17320 | 53 |
| 522 | 20250319 | 100100 | 651566355 | 17310 | 17320 | 17320 | 17310 | 25 |
| 523 | 20250319 | 100000 | 651133365 | 17310 | 17320 | 17320 | 17310 | 333 |
| 524 | 20250319 | 095900 | 645367255 | 17330 | 17320 | 17330 | 17320 | 299 |
| 525 | 20250319 | 095800 | 640187465 | 17320 | 17330 | 17330 | 17320 | 219 |
| 526 | 20250319 | 095700 | 636394255 | 17320 | 17330 | 17330 | 17320 | 27 |
| 527 | 20250319 | 095600 | 635926385 | 17320 | 17330 | 17330 | 17320 | 222 |
| 528 | 20250319 | 095500 | 632080515 | 17330 | 17320 | 17330 | 17320 | 200 |
| 529 | 20250319 | 095400 | 628616485 | 17320 | 17320 | 17320 | 17320 | 3 |
| 530 | 20250319 | 095300 | 628564525 | 17320 | 17320 | 17320 | 17320 | 44 |
| 531 | 20250319 | 095200 | 627802445 | 17330 | 17330 | 17330 | 17300 | 74 |
| 532 | 20250319 | 095100 | 626520145 | 17340 | 17350 | 17350 | 17300 | 1841 |
| 533 | 20250319 | 095000 | 594643925 | 17320 | 17340 | 17360 | 17320 | 2749 |
| 534 | 20250319 | 094900 | 547000595 | 17360 | 17350 | 17360 | 17340 | 3541 |
| 535 | 20250319 | 094800 | 485577205 | 17360 | 17350 | 17360 | 17350 | 39 |
| 536 | 20250319 | 094700 | 484900345 | 17350 | 17350 | 17360 | 17340 | 1040 |
| 537 | 20250319 | 094600 | 466857305 | 17350 | 17350 | 17360 | 17350 | 379 |
| 538 | 20250319 | 094500 | 460281105 | 17350 | 17350 | 17360 | 17350 | 44 |
| 539 | 20250319 | 094400 | 459517665 | 17360 | 17360 | 17360 | 17350 | 290 |
| 540 | 20250319 | 094300 | 454484605 | 17350 | 17350 | 17360 | 17350 | 17 |
| 541 | 20250319 | 094200 | 454189605 | 17350 | 17350 | 17350 | 17350 | 56 |
| 542 | 20250319 | 094100 | 453218005 | 17340 | 17330 | 17350 | 17330 | 198 |
| 543 | 20250319 | 094000 | 449784195 | 17340 | 17360 | 17370 | 17340 | 1413 |
| 544 | 20250319 | 093900 | 425262915 | 17370 | 17350 | 17370 | 17350 | 497 |
| 545 | 20250319 | 093800 | 416636615 | 17360 | 17350 | 17360 | 17350 | 1372 |
| 546 | 20250319 | 093700 | 392829685 | 17340 | 17340 | 17350 | 17340 | 430 |
| 547 | 20250319 | 093600 | 385373265 | 17350 | 17340 | 17350 | 17340 | 588 |
| 548 | 20250319 | 093500 | 375176985 | 17340 | 17330 | 17350 | 17330 | 408 |
| 549 | 20250319 | 093400 | 368106195 | 17350 | 17350 | 17360 | 17320 | 900 |
| 550 | 20250319 | 093300 | 352502185 | 17340 | 17340 | 17340 | 17330 | 228 |
| 551 | 20250319 | 093200 | 348548705 | 17340 | 17340 | 17340 | 17330 | 197 |
| 552 | 20250319 | 093100 | 345134635 | 17340 | 17330 | 17340 | 17330 | 193 |
| 553 | 20250319 | 093000 | 341789875 | 17330 | 17330 | 17330 | 17330 | 50 |
| 554 | 20250319 | 092900 | 340923375 | 17330 | 17330 | 17340 | 17330 | 433 |
| 555 | 20250319 | 092800 | 333418925 | 17330 | 17330 | 17340 | 17330 | 35 |
| 556 | 20250319 | 092700 | 332812345 | 17340 | 17350 | 17350 | 17330 | 181 |
| 557 | 20250319 | 092600 | 329675255 | 17340 | 17340 | 17350 | 17340 | 82 |
| 558 | 20250319 | 092500 | 328252975 | 17340 | 17350 | 17360 | 17340 | 823 |
| 559 | 20250319 | 092400 | 313977855 | 17360 | 17360 | 17360 | 17360 | 122 |
| 560 | 20250319 | 092300 | 311859935 | 17360 | 17350 | 17360 | 17350 | 137 |
| 561 | 20250319 | 092200 | 309481685 | 17350 | 17340 | 17360 | 17340 | 541 |
| 562 | 20250319 | 092100 | 300094995 | 17340 | 17350 | 17350 | 17330 | 292 |
| 563 | 20250319 | 092000 | 295031615 | 17350 | 17350 | 17360 | 17350 | 48 |
| 564 | 20250319 | 091900 | 294198785 | 17360 | 17340 | 17360 | 17340 | 59 |
| 565 | 20250319 | 091800 | 293174775 | 17350 | 17360 | 17360 | 17330 | 86 |
| 566 | 20250319 | 091700 | 291683605 | 17360 | 17370 | 17370 | 17350 | 1373 |
| 567 | 20250319 | 091600 | 267852125 | 17370 | 17360 | 17370 | 17360 | 281 |
| 568 | 20250319 | 091500 | 262971235 | 17360 | 17370 | 17370 | 17360 | 93 |
| 569 | 20250319 | 091400 | 261356535 | 17360 | 17360 | 17360 | 17360 | 242 |
| 570 | 20250319 | 091300 | 257155415 | 17360 | 17350 | 17360 | 17340 | 146 |
| 571 | 20250319 | 091200 | 254621995 | 17360 | 17310 | 17360 | 17310 | 1722 |
| 572 | 20250319 | 091100 | 224766295 | 17310 | 17320 | 17320 | 17310 | 33 |
| 573 | 20250319 | 091000 | 224195005 | 17310 | 17320 | 17320 | 17310 | 104 |
| 574 | 20250319 | 090900 | 222394715 | 17310 | 17320 | 17320 | 17310 | 113 |
| 575 | 20250319 | 090800 | 220438155 | 17310 | 17320 | 17320 | 17310 | 90 |
| 576 | 20250319 | 090700 | 218880155 | 17320 | 17300 | 17320 | 17290 | 1170 |
| 577 | 20250319 | 090600 | 198643905 | 17310 | 17310 | 17320 | 17290 | 137 |
| 578 | 20250319 | 090500 | 196272375 | 17330 | 17290 | 17330 | 17290 | 138 |
| 579 | 20250319 | 090400 | 193884295 | 17290 | 17250 | 17290 | 17250 | 9 |
| 580 | 20250319 | 090300 | 193728915 | 17260 | 17300 | 17360 | 17260 | 1098 |
| 581 | 20250319 | 090200 | 174761965 | 17370 | 17290 | 17400 | 17280 | 9012 |
| 582 | 20250319 | 090100 | 18200590 | 17300 | 17300 | 17300 | 17300 | 44 |
| 583 | 20250319 | 090000 | 17439390 | 17300 | 17310 | 17310 | 17260 | 1008 |