31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 184000 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 113082 |
| 3 | 20250204 | 183900 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 4 | 20250204 | 183800 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 5 | 20250204 | 183700 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 6 | 20250204 | 183600 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 7 | 20250204 | 183500 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 8 | 20250204 | 183400 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 9 | 20250204 | 183300 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 10 | 20250204 | 183200 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 11 | 20250204 | 183100 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 12 | 20250204 | 183000 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 13 | 20250204 | 182900 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 14 | 20250204 | 182800 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 15 | 20250204 | 182700 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 16 | 20250204 | 182600 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 17 | 20250204 | 182500 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 18 | 20250204 | 182400 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 19 | 20250204 | 182300 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 20 | 20250204 | 182200 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 21 | 20250204 | 182100 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 22 | 20250204 | 182000 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 23 | 20250204 | 181900 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 24 | 20250204 | 181800 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 25 | 20250204 | 181700 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 26 | 20250204 | 181600 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 27 | 20250204 | 181500 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 28 | 20250204 | 181400 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 29 | 20250204 | 181300 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 30 | 20250204 | 181200 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 31 | 20250204 | 181100 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 32 | 20250204 | 181000 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 113082 |
| 33 | 20250204 | 180900 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 34 | 20250204 | 180800 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 35 | 20250204 | 180700 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 36 | 20250204 | 180600 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 37 | 20250204 | 180500 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 38 | 20250204 | 180400 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 39 | 20250204 | 180300 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 40 | 20250204 | 180200 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 41 | 20250204 | 180100 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 42 | 20250204 | 180000 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 43 | 20250204 | 175900 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 44 | 20250204 | 175800 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 45 | 20250204 | 175700 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 46 | 20250204 | 175600 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 47 | 20250204 | 175500 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 48 | 20250204 | 175400 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 49 | 20250204 | 175300 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 50 | 20250204 | 175200 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 51 | 20250204 | 175100 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 52 | 20250204 | 175000 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 53 | 20250204 | 174900 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 54 | 20250204 | 174800 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 55 | 20250204 | 174700 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 56 | 20250204 | 174600 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 57 | 20250204 | 174500 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 58 | 20250204 | 174400 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 59 | 20250204 | 174300 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 60 | 20250204 | 174200 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 61 | 20250204 | 174100 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 62 | 20250204 | 174000 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 113082 |
| 63 | 20250204 | 173900 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 64 | 20250204 | 173800 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 65 | 20250204 | 173700 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 66 | 20250204 | 173600 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 67 | 20250204 | 173500 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 68 | 20250204 | 173400 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 69 | 20250204 | 173300 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 70 | 20250204 | 173200 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 71 | 20250204 | 173100 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 72 | 20250204 | 173000 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 73 | 20250204 | 172900 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 74 | 20250204 | 172800 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 75 | 20250204 | 172700 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 76 | 20250204 | 172600 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 77 | 20250204 | 172500 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 78 | 20250204 | 172400 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 79 | 20250204 | 172300 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 80 | 20250204 | 172200 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 81 | 20250204 | 172100 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 82 | 20250204 | 172000 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 83 | 20250204 | 171900 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 84 | 20250204 | 171800 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 85 | 20250204 | 171700 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 86 | 20250204 | 171600 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 87 | 20250204 | 171500 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 88 | 20250204 | 171400 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 89 | 20250204 | 171300 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 90 | 20250204 | 171200 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 91 | 20250204 | 171100 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 92 | 20250204 | 171000 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 113082 |
| 93 | 20250204 | 170900 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 94 | 20250204 | 170800 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 95 | 20250204 | 170700 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 96 | 20250204 | 170600 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 97 | 20250204 | 170500 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 98 | 20250204 | 170400 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 99 | 20250204 | 170300 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 100 | 20250204 | 170200 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 101 | 20250204 | 170100 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 102 | 20250204 | 170000 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 103 | 20250204 | 165900 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 104 | 20250204 | 165800 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 105 | 20250204 | 165700 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 106 | 20250204 | 165600 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 107 | 20250204 | 165500 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 108 | 20250204 | 165400 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 109 | 20250204 | 165300 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 110 | 20250204 | 165200 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 111 | 20250204 | 165100 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 112 | 20250204 | 165000 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 113 | 20250204 | 164900 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 114 | 20250204 | 164800 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 115 | 20250204 | 164700 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 116 | 20250204 | 164600 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 117 | 20250204 | 164500 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 118 | 20250204 | 164400 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 119 | 20250204 | 164300 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 120 | 20250204 | 164200 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 121 | 20250204 | 164100 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 122 | 20250204 | 164000 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 113082 |
| 123 | 20250204 | 163900 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 124 | 20250204 | 163800 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 125 | 20250204 | 163700 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 126 | 20250204 | 163600 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 127 | 20250204 | 163500 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 128 | 20250204 | 163400 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 129 | 20250204 | 163300 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 130 | 20250204 | 163200 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 131 | 20250204 | 163100 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 132 | 20250204 | 163000 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 133 | 20250204 | 162900 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 134 | 20250204 | 162800 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 135 | 20250204 | 162700 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 136 | 20250204 | 162600 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 137 | 20250204 | 162500 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 138 | 20250204 | 162400 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 139 | 20250204 | 162300 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 140 | 20250204 | 162200 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 141 | 20250204 | 162100 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 142 | 20250204 | 162000 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 143 | 20250204 | 161900 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 144 | 20250204 | 161800 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 145 | 20250204 | 161700 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 146 | 20250204 | 161600 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 147 | 20250204 | 161500 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 148 | 20250204 | 161400 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 149 | 20250204 | 161300 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 150 | 20250204 | 161200 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 151 | 20250204 | 161100 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 152 | 20250204 | 161000 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 113082 |
| 153 | 20250204 | 160900 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 154 | 20250204 | 160800 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 155 | 20250204 | 160700 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 156 | 20250204 | 160600 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 157 | 20250204 | 160500 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 158 | 20250204 | 160400 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 159 | 20250204 | 160300 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 160 | 20250204 | 160200 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 161 | 20250204 | 160100 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 162 | 20250204 | 160000 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 163 | 20250204 | 155900 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 164 | 20250204 | 155800 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 165 | 20250204 | 155700 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 166 | 20250204 | 155600 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 167 | 20250204 | 155500 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 168 | 20250204 | 155400 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 169 | 20250204 | 155300 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 170 | 20250204 | 155200 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 171 | 20250204 | 155100 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 172 | 20250204 | 155000 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 173 | 20250204 | 154900 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 174 | 20250204 | 154800 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 175 | 20250204 | 154700 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 176 | 20250204 | 154600 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 177 | 20250204 | 154500 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 178 | 20250204 | 154400 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 179 | 20250204 | 154300 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 180 | 20250204 | 154200 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 181 | 20250204 | 154100 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 182 | 20250204 | 154000 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 113082 |
| 183 | 20250204 | 153900 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 184 | 20250204 | 153800 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 185 | 20250204 | 153700 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 186 | 20250204 | 153600 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 187 | 20250204 | 153500 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 188 | 20250204 | 153400 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 189 | 20250204 | 153300 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 190 | 20250204 | 153200 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 191 | 20250204 | 153100 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 192 | 20250204 | 153000 | 21993890600 | 72000 | 72000 | 72000 | 72000 | 113082 |
| 193 | 20250204 | 152900 | 13851986600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 194 | 20250204 | 152800 | 13851986600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 195 | 20250204 | 152700 | 13851986600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 196 | 20250204 | 152600 | 13851986600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 197 | 20250204 | 152500 | 13851986600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 198 | 20250204 | 152400 | 13851986600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 199 | 20250204 | 152300 | 13851986600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 200 | 20250204 | 152200 | 13851986600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 201 | 20250204 | 152100 | 13851986600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 202 | 20250204 | 152000 | 13851986600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 203 | 20250204 | 151900 | 13851986600 | 72100 | 71900 | 72100 | 71800 | 647 |
| 204 | 20250204 | 151800 | 13805418500 | 72000 | 71800 | 72000 | 71800 | 1892 |
| 205 | 20250204 | 151700 | 13669492300 | 71800 | 71800 | 72000 | 71700 | 885 |
| 206 | 20250204 | 151600 | 13605937100 | 71800 | 71800 | 72000 | 71700 | 1793 |
| 207 | 20250204 | 151500 | 13477104900 | 71800 | 71800 | 72100 | 71700 | 1399 |
| 208 | 20250204 | 151400 | 13376590100 | 71800 | 71900 | 72100 | 71800 | 1485 |
| 209 | 20250204 | 151300 | 13269901500 | 72200 | 71700 | 72300 | 71700 | 4257 |
| 210 | 20250204 | 151200 | 12963545200 | 71700 | 71700 | 72000 | 71700 | 1873 |
| 211 | 20250204 | 151100 | 12829091600 | 71700 | 71900 | 72000 | 71700 | 1224 |
| 212 | 20250204 | 151000 | 12741203700 | 71900 | 71800 | 72000 | 71800 | 1785 |
| 213 | 20250204 | 150900 | 12612917600 | 71800 | 71800 | 72000 | 71700 | 1754 |
| 214 | 20250204 | 150800 | 12486926000 | 71800 | 71800 | 71900 | 71700 | 1022 |
| 215 | 20250204 | 150700 | 12413546100 | 71800 | 71900 | 72000 | 71700 | 931 |
| 216 | 20250204 | 150600 | 12346657400 | 71800 | 71700 | 72000 | 71700 | 601 |
| 217 | 20250204 | 150500 | 12303509600 | 71900 | 71800 | 72000 | 71700 | 520 |
| 218 | 20250204 | 150400 | 12266173700 | 71800 | 71800 | 72000 | 71800 | 1116 |
| 219 | 20250204 | 150300 | 12186002400 | 71800 | 71700 | 72000 | 71700 | 493 |
| 220 | 20250204 | 150200 | 12150607000 | 72000 | 71900 | 72000 | 71700 | 776 |
| 221 | 20250204 | 150100 | 12094886300 | 71800 | 71700 | 72000 | 71700 | 2350 |
| 222 | 20250204 | 150000 | 11926218500 | 71900 | 71700 | 71900 | 71700 | 1562 |
| 223 | 20250204 | 145900 | 11814062500 | 71700 | 71700 | 71800 | 71600 | 895 |
| 224 | 20250204 | 145800 | 11749894900 | 71700 | 71700 | 71800 | 71600 | 1274 |
| 225 | 20250204 | 145700 | 11658518100 | 71700 | 71800 | 71900 | 71700 | 817 |
| 226 | 20250204 | 145600 | 11599875700 | 71900 | 71800 | 72000 | 71800 | 864 |
| 227 | 20250204 | 145500 | 11537798400 | 71900 | 71800 | 72000 | 71700 | 981 |
| 228 | 20250204 | 145400 | 11467335200 | 71900 | 71800 | 71900 | 71800 | 811 |
| 229 | 20250204 | 145300 | 11409073500 | 71800 | 71800 | 71900 | 71800 | 812 |
| 230 | 20250204 | 145200 | 11350758900 | 71800 | 71800 | 71900 | 71700 | 848 |
| 231 | 20250204 | 145100 | 11289867200 | 71800 | 71900 | 72000 | 71700 | 858 |
| 232 | 20250204 | 145000 | 11228263300 | 71800 | 71800 | 72000 | 71700 | 2096 |
| 233 | 20250204 | 144900 | 11077717900 | 71800 | 71700 | 71900 | 71700 | 1009 |
| 234 | 20250204 | 144800 | 11005312300 | 71900 | 71700 | 71900 | 71700 | 635 |
| 235 | 20250204 | 144700 | 10959746200 | 71700 | 71800 | 71900 | 71700 | 816 |
| 236 | 20250204 | 144600 | 10901174200 | 71800 | 71800 | 71900 | 71700 | 583 |
| 237 | 20250204 | 144500 | 10859312200 | 71800 | 71800 | 71900 | 71700 | 782 |
| 238 | 20250204 | 144400 | 10803195600 | 71800 | 71800 | 71900 | 71700 | 644 |
| 239 | 20250204 | 144300 | 10756971000 | 71800 | 71800 | 72000 | 71700 | 628 |
| 240 | 20250204 | 144200 | 10711859000 | 71800 | 71800 | 72000 | 71800 | 1204 |
| 241 | 20250204 | 144100 | 10625348200 | 71800 | 71900 | 72000 | 71800 | 743 |
| 242 | 20250204 | 144000 | 10571940700 | 71900 | 71900 | 72000 | 71800 | 688 |
| 243 | 20250204 | 143900 | 10522502000 | 71900 | 71800 | 72100 | 71800 | 578 |
| 244 | 20250204 | 143800 | 10480940200 | 71800 | 71800 | 72000 | 71800 | 858 |
| 245 | 20250204 | 143700 | 10419307700 | 71800 | 71800 | 72000 | 71700 | 671 |
| 246 | 20250204 | 143600 | 10371135200 | 71800 | 71700 | 72000 | 71700 | 1125 |
| 247 | 20250204 | 143500 | 10290342500 | 71800 | 71800 | 71900 | 71700 | 695 |
| 248 | 20250204 | 143400 | 10240446500 | 71800 | 71800 | 71900 | 71700 | 1044 |
| 249 | 20250204 | 143300 | 10165494400 | 71900 | 71800 | 72000 | 71800 | 616 |
| 250 | 20250204 | 143200 | 10121255000 | 71800 | 71900 | 72000 | 71700 | 872 |
| 251 | 20250204 | 143100 | 10058609100 | 72000 | 71900 | 72100 | 71800 | 666 |
| 252 | 20250204 | 143000 | 10010728100 | 71900 | 71900 | 72100 | 71900 | 799 |
| 253 | 20250204 | 142900 | 9953243800 | 72000 | 72000 | 72100 | 71800 | 466 |
| 254 | 20250204 | 142800 | 9919750900 | 71900 | 71900 | 72100 | 71800 | 1019 |
| 255 | 20250204 | 142700 | 9846428100 | 71900 | 71800 | 72100 | 71800 | 772 |
| 256 | 20250204 | 142600 | 9790915900 | 71800 | 71800 | 72100 | 71800 | 1059 |
| 257 | 20250204 | 142500 | 9714786000 | 71800 | 71900 | 72100 | 71800 | 847 |
| 258 | 20250204 | 142400 | 9653879000 | 71900 | 71800 | 72200 | 71800 | 1115 |
| 259 | 20250204 | 142300 | 9573695600 | 71800 | 71800 | 72100 | 71800 | 1122 |
| 260 | 20250204 | 142200 | 9493067400 | 71800 | 71900 | 72200 | 71700 | 2105 |
| 261 | 20250204 | 142100 | 9341578800 | 71700 | 71800 | 72000 | 71700 | 1500 |
| 262 | 20250204 | 142000 | 9233867800 | 71800 | 71800 | 71900 | 71700 | 637 |
| 263 | 20250204 | 141900 | 9188140200 | 71800 | 71700 | 72000 | 71700 | 923 |
| 264 | 20250204 | 141800 | 9121867000 | 71700 | 71800 | 72100 | 71700 | 816 |
| 265 | 20250204 | 141700 | 9063234100 | 71800 | 72000 | 72200 | 71700 | 1338 |
| 266 | 20250204 | 141600 | 8967047600 | 72100 | 71800 | 72100 | 71800 | 780 |
| 267 | 20250204 | 141500 | 8910926000 | 71800 | 72000 | 72100 | 71800 | 967 |
| 268 | 20250204 | 141400 | 8841336000 | 72000 | 71900 | 72200 | 71900 | 596 |
| 269 | 20250204 | 141300 | 8798435900 | 72100 | 72000 | 72200 | 71900 | 640 |
| 270 | 20250204 | 141200 | 8752345700 | 72000 | 72000 | 72200 | 72000 | 496 |
| 271 | 20250204 | 141100 | 8716610800 | 72000 | 72000 | 72200 | 71900 | 937 |
| 272 | 20250204 | 141000 | 8649109200 | 72000 | 72100 | 72100 | 71900 | 932 |
| 273 | 20250204 | 140900 | 8581998300 | 72100 | 71900 | 72200 | 71900 | 1829 |
| 274 | 20250204 | 140800 | 8450400700 | 72000 | 72000 | 72200 | 71900 | 390 |
| 275 | 20250204 | 140700 | 8422345100 | 71900 | 72100 | 72200 | 71900 | 938 |
| 276 | 20250204 | 140600 | 8354765600 | 71900 | 71900 | 72200 | 71900 | 1813 |
| 277 | 20250204 | 140500 | 8224217900 | 72000 | 72100 | 72200 | 71900 | 1928 |
| 278 | 20250204 | 140400 | 8085292100 | 72000 | 72000 | 72200 | 71900 | 1462 |
| 279 | 20250204 | 140300 | 7979941800 | 72000 | 72000 | 72200 | 72000 | 430 |
| 280 | 20250204 | 140200 | 7948953400 | 72200 | 72100 | 72200 | 72000 | 566 |
| 281 | 20250204 | 140100 | 7908172000 | 72000 | 72000 | 72200 | 72000 | 256 |
| 282 | 20250204 | 140000 | 7889722100 | 72100 | 72000 | 72200 | 72000 | 279 |
| 283 | 20250204 | 135900 | 7869616400 | 72000 | 72000 | 72200 | 72000 | 488 |
| 284 | 20250204 | 135800 | 7834445600 | 72000 | 72100 | 72200 | 72000 | 387 |
| 285 | 20250204 | 135700 | 7806550700 | 72100 | 72000 | 72200 | 72000 | 161 |
| 286 | 20250204 | 135600 | 7794947400 | 72000 | 72100 | 72200 | 72000 | 372 |
| 287 | 20250204 | 135500 | 7768132900 | 72100 | 72000 | 72200 | 72000 | 229 |
| 288 | 20250204 | 135400 | 7751631500 | 72100 | 72100 | 72200 | 72000 | 254 |
| 289 | 20250204 | 135300 | 7733317400 | 72100 | 72100 | 72200 | 72100 | 285 |
| 290 | 20250204 | 135200 | 7712764500 | 72100 | 72200 | 72200 | 72100 | 390 |
| 291 | 20250204 | 135100 | 7684635200 | 72200 | 72000 | 72200 | 72000 | 291 |
| 292 | 20250204 | 135000 | 7663643700 | 72000 | 72100 | 72200 | 72000 | 297 |
| 293 | 20250204 | 134900 | 7642243800 | 72000 | 72100 | 72200 | 72000 | 359 |
| 294 | 20250204 | 134800 | 7616360600 | 72200 | 72100 | 72200 | 72100 | 215 |
| 295 | 20250204 | 134700 | 7600855700 | 72100 | 72100 | 72200 | 72100 | 294 |
| 296 | 20250204 | 134600 | 7579649400 | 72100 | 72000 | 72200 | 72000 | 207 |
| 297 | 20250204 | 134500 | 7564721300 | 72000 | 72000 | 72200 | 72000 | 520 |
| 298 | 20250204 | 134400 | 7527254200 | 72000 | 72100 | 72100 | 72000 | 187 |
| 299 | 20250204 | 134300 | 7513788400 | 72000 | 72100 | 72200 | 72000 | 220 |
| 300 | 20250204 | 134200 | 7497926200 | 72100 | 72200 | 72200 | 72100 | 398 |
| 301 | 20250204 | 134100 | 7469223200 | 72100 | 72000 | 72200 | 72000 | 155 |
| 302 | 20250204 | 134000 | 7458049000 | 72000 | 72100 | 72100 | 72000 | 312 |
| 303 | 20250204 | 133900 | 7435565300 | 72000 | 72100 | 72200 | 72000 | 305 |
| 304 | 20250204 | 133800 | 7413587500 | 72100 | 72100 | 72200 | 72100 | 205 |
| 305 | 20250204 | 133700 | 7398805000 | 72100 | 72100 | 72400 | 72100 | 299 |
| 306 | 20250204 | 133600 | 7377234300 | 72200 | 72100 | 72200 | 72100 | 287 |
| 307 | 20250204 | 133500 | 7356534300 | 72100 | 72100 | 72200 | 72100 | 436 |
| 308 | 20250204 | 133400 | 7325088000 | 72100 | 72100 | 72200 | 72100 | 351 |
| 309 | 20250204 | 133300 | 7299769100 | 72100 | 72100 | 72200 | 72000 | 360 |
| 310 | 20250204 | 133200 | 7273813700 | 72100 | 72100 | 72300 | 72000 | 929 |
| 311 | 20250204 | 133100 | 7206744400 | 72100 | 72100 | 72200 | 72100 | 289 |
| 312 | 20250204 | 133000 | 7185901900 | 72100 | 72100 | 72200 | 72100 | 346 |
| 313 | 20250204 | 132900 | 7160944100 | 72100 | 72100 | 72100 | 72000 | 424 |
| 314 | 20250204 | 132800 | 7130384900 | 72100 | 72100 | 72100 | 72000 | 321 |
| 315 | 20250204 | 132700 | 7107256800 | 72100 | 72100 | 72200 | 72100 | 215 |
| 316 | 20250204 | 132600 | 7091753000 | 72100 | 72100 | 72200 | 72100 | 278 |
| 317 | 20250204 | 132500 | 7071706400 | 72100 | 72000 | 72100 | 72000 | 208 |
| 318 | 20250204 | 132400 | 7056713000 | 72000 | 72100 | 72200 | 72000 | 332 |
| 319 | 20250204 | 132300 | 7032780000 | 72100 | 72200 | 72300 | 72100 | 192 |
| 320 | 20250204 | 132200 | 7018912000 | 72300 | 72100 | 72300 | 72100 | 404 |
| 321 | 20250204 | 132100 | 6989747200 | 72100 | 72300 | 72300 | 72100 | 328 |
| 322 | 20250204 | 132000 | 6966069500 | 72200 | 72100 | 72300 | 72100 | 332 |
| 323 | 20250204 | 131900 | 6942111800 | 72200 | 72200 | 72300 | 72100 | 579 |
| 324 | 20250204 | 131800 | 6900289100 | 72200 | 72200 | 72300 | 72200 | 164 |
| 325 | 20250204 | 131700 | 6888441500 | 72200 | 72300 | 72300 | 72100 | 738 |
| 326 | 20250204 | 131600 | 6835167100 | 72300 | 72200 | 72400 | 72100 | 211 |
| 327 | 20250204 | 131500 | 6819918500 | 72400 | 72100 | 72400 | 72100 | 1209 |
| 328 | 20250204 | 131400 | 6732519400 | 72300 | 72100 | 72300 | 72100 | 272 |
| 329 | 20250204 | 131300 | 6712902800 | 72100 | 72200 | 72300 | 72100 | 263 |
| 330 | 20250204 | 131200 | 6693912200 | 72200 | 72100 | 72300 | 72100 | 235 |
| 331 | 20250204 | 131100 | 6676935700 | 72100 | 72200 | 72300 | 72100 | 343 |
| 332 | 20250204 | 131000 | 6652172800 | 72200 | 72300 | 72400 | 72200 | 391 |
| 333 | 20250204 | 130900 | 6623920400 | 72200 | 72200 | 72300 | 72200 | 225 |
| 334 | 20250204 | 130800 | 6607667900 | 72200 | 72200 | 72300 | 72200 | 208 |
| 335 | 20250204 | 130700 | 6592644300 | 72300 | 72300 | 72300 | 72200 | 344 |
| 336 | 20250204 | 130600 | 6567800400 | 72300 | 72200 | 72400 | 72200 | 231 |
| 337 | 20250204 | 130500 | 6551114200 | 72300 | 72200 | 72300 | 72200 | 298 |
| 338 | 20250204 | 130400 | 6529576300 | 72300 | 72300 | 72400 | 72200 | 319 |
| 339 | 20250204 | 130300 | 6506516100 | 72200 | 72200 | 72400 | 72200 | 300 |
| 340 | 20250204 | 130200 | 6484849200 | 72300 | 72300 | 72400 | 72200 | 239 |
| 341 | 20250204 | 130100 | 6467567300 | 72200 | 72300 | 72400 | 72200 | 360 |
| 342 | 20250204 | 130000 | 6441527400 | 72300 | 72300 | 72400 | 72200 | 394 |
| 343 | 20250204 | 125900 | 6413031500 | 72300 | 72300 | 72300 | 72300 | 126 |
| 344 | 20250204 | 125800 | 6403921700 | 72300 | 72400 | 72400 | 72300 | 259 |
| 345 | 20250204 | 125700 | 6385190400 | 72300 | 72400 | 72400 | 72300 | 256 |
| 346 | 20250204 | 125600 | 6366674600 | 72400 | 72400 | 72600 | 72400 | 392 |
| 347 | 20250204 | 125500 | 6338278700 | 72500 | 72400 | 72500 | 72400 | 251 |
| 348 | 20250204 | 125400 | 6320094300 | 72500 | 72400 | 72500 | 72400 | 406 |
| 349 | 20250204 | 125300 | 6290675700 | 72400 | 72500 | 72500 | 72400 | 429 |
| 350 | 20250204 | 125200 | 6259586700 | 72400 | 72400 | 72500 | 72400 | 84 |
| 351 | 20250204 | 125100 | 6253504500 | 72400 | 72400 | 72500 | 72400 | 323 |
| 352 | 20250204 | 125000 | 6230097900 | 72500 | 72300 | 72500 | 72300 | 219 |
| 353 | 20250204 | 124900 | 6214253900 | 72500 | 72400 | 72500 | 72300 | 348 |
| 354 | 20250204 | 124800 | 6189058700 | 72500 | 72300 | 72500 | 72300 | 261 |
| 355 | 20250204 | 124700 | 6170151800 | 72400 | 72300 | 72500 | 72300 | 414 |
| 356 | 20250204 | 124600 | 6140154000 | 72500 | 72400 | 72500 | 72300 | 605 |
| 357 | 20250204 | 124500 | 6096335800 | 72500 | 72400 | 72600 | 72400 | 183 |
| 358 | 20250204 | 124400 | 6083076500 | 72500 | 72400 | 72500 | 72400 | 131 |
| 359 | 20250204 | 124300 | 6073590400 | 72500 | 72400 | 72500 | 72400 | 229 |
| 360 | 20250204 | 124200 | 6056996800 | 72400 | 72400 | 72600 | 72400 | 229 |
| 361 | 20250204 | 124100 | 6040407500 | 72500 | 72400 | 72600 | 72400 | 404 |
| 362 | 20250204 | 124000 | 6011124700 | 72300 | 72400 | 72500 | 72300 | 363 |
| 363 | 20250204 | 123900 | 5984824400 | 72500 | 72400 | 72500 | 72300 | 323 |
| 364 | 20250204 | 123800 | 5961435500 | 72600 | 72300 | 72600 | 72300 | 750 |
| 365 | 20250204 | 123700 | 5907062500 | 72400 | 72300 | 72500 | 72300 | 353 |
| 366 | 20250204 | 123600 | 5881483700 | 72300 | 72300 | 72500 | 72300 | 166 |
| 367 | 20250204 | 123500 | 5869460000 | 72500 | 72500 | 72600 | 72300 | 763 |
| 368 | 20250204 | 123400 | 5814191400 | 72300 | 72300 | 72500 | 72300 | 155 |
| 369 | 20250204 | 123300 | 5802967800 | 72500 | 72300 | 72600 | 72300 | 395 |
| 370 | 20250204 | 123200 | 5774356700 | 72400 | 72400 | 72600 | 72300 | 245 |
| 371 | 20250204 | 123100 | 5756625300 | 72600 | 72300 | 72600 | 72300 | 1091 |
| 372 | 20250204 | 123000 | 5677565500 | 72300 | 72300 | 72500 | 72300 | 112 |
| 373 | 20250204 | 122900 | 5669459400 | 72500 | 72300 | 72500 | 72300 | 70 |
| 374 | 20250204 | 122800 | 5664393800 | 72300 | 72400 | 72600 | 72300 | 220 |
| 375 | 20250204 | 122700 | 5648467400 | 72400 | 72400 | 72600 | 72400 | 155 |
| 376 | 20250204 | 122600 | 5637234000 | 72400 | 72500 | 72600 | 72400 | 274 |
| 377 | 20250204 | 122500 | 5617384800 | 72400 | 72400 | 72600 | 72400 | 213 |
| 378 | 20250204 | 122400 | 5601952600 | 72400 | 72300 | 72600 | 72300 | 969 |
| 379 | 20250204 | 122300 | 5531709000 | 72300 | 72300 | 72500 | 72300 | 118 |
| 380 | 20250204 | 122200 | 5523171800 | 72300 | 72300 | 72500 | 72300 | 92 |
| 381 | 20250204 | 122100 | 5516517700 | 72400 | 72300 | 72500 | 72300 | 225 |
| 382 | 20250204 | 122000 | 5500241600 | 72300 | 72300 | 72500 | 72300 | 113 |
| 383 | 20250204 | 121900 | 5492065100 | 72400 | 72300 | 72500 | 72300 | 88 |
| 384 | 20250204 | 121800 | 5485698700 | 72300 | 72300 | 72500 | 72300 | 200 |
| 385 | 20250204 | 121700 | 5471232500 | 72300 | 72300 | 72400 | 72300 | 150 |
| 386 | 20250204 | 121600 | 5460382100 | 72400 | 72300 | 72400 | 72300 | 92 |
| 387 | 20250204 | 121500 | 5453730400 | 72400 | 72300 | 72400 | 72300 | 76 |
| 388 | 20250204 | 121400 | 5448232500 | 72300 | 72400 | 72500 | 72300 | 273 |
| 389 | 20250204 | 121300 | 5428483600 | 72400 | 72300 | 72400 | 72300 | 68 |
| 390 | 20250204 | 121200 | 5423567000 | 72300 | 72400 | 72500 | 72300 | 297 |
| 391 | 20250204 | 121100 | 5402071400 | 72300 | 72300 | 72500 | 72300 | 243 |
| 392 | 20250204 | 121000 | 5384489100 | 72300 | 72300 | 72500 | 72300 | 211 |
| 393 | 20250204 | 120900 | 5369217300 | 72400 | 72300 | 72500 | 72300 | 169 |
| 394 | 20250204 | 120800 | 5356984800 | 72300 | 72400 | 72500 | 72300 | 120 |
| 395 | 20250204 | 120700 | 5348298500 | 72400 | 72400 | 72500 | 72300 | 253 |
| 396 | 20250204 | 120600 | 5329995200 | 72500 | 72400 | 72500 | 72300 | 366 |
| 397 | 20250204 | 120500 | 5303490700 | 72300 | 72400 | 72500 | 72300 | 195 |
| 398 | 20250204 | 120400 | 5289382100 | 72300 | 72400 | 72500 | 72300 | 755 |
| 399 | 20250204 | 120300 | 5234732700 | 72300 | 72400 | 72400 | 72300 | 86 |
| 400 | 20250204 | 120200 | 5228514000 | 72300 | 72300 | 72500 | 72300 | 59 |
| 401 | 20250204 | 120100 | 5224246400 | 72300 | 72300 | 72500 | 72300 | 254 |
| 402 | 20250204 | 120000 | 5205867600 | 72500 | 72500 | 72500 | 72300 | 1421 |
| 403 | 20250204 | 115900 | 5102977000 | 72400 | 72300 | 72500 | 72300 | 731 |
| 404 | 20250204 | 115800 | 5050066100 | 72200 | 72300 | 72300 | 72200 | 141 |
| 405 | 20250204 | 115700 | 5039880300 | 72300 | 72200 | 72300 | 72200 | 240 |
| 406 | 20250204 | 115600 | 5022548800 | 72200 | 72200 | 72400 | 72200 | 132 |
| 407 | 20250204 | 115500 | 5013013800 | 72300 | 72200 | 72300 | 72200 | 125 |
| 408 | 20250204 | 115400 | 5003978500 | 72200 | 72300 | 72300 | 72200 | 108 |
| 409 | 20250204 | 115300 | 4996177100 | 72400 | 72400 | 72400 | 72200 | 188 |
| 410 | 20250204 | 115200 | 4982588000 | 72400 | 72400 | 72500 | 72400 | 203 |
| 411 | 20250204 | 115100 | 4967887500 | 72400 | 72200 | 72500 | 72200 | 180 |
| 412 | 20250204 | 115000 | 4954855800 | 72400 | 72300 | 72400 | 72200 | 397 |
| 413 | 20250204 | 114900 | 4926127600 | 72400 | 72500 | 72500 | 72300 | 301 |
| 414 | 20250204 | 114800 | 4904344400 | 72300 | 72400 | 72500 | 72300 | 358 |
| 415 | 20250204 | 114700 | 4878438000 | 72400 | 72400 | 72500 | 72300 | 91 |
| 416 | 20250204 | 114600 | 4871850000 | 72500 | 72400 | 72500 | 72400 | 803 |
| 417 | 20250204 | 114500 | 4813696900 | 72400 | 72300 | 72500 | 72300 | 155 |
| 418 | 20250204 | 114400 | 4802474100 | 72300 | 72400 | 72500 | 72300 | 217 |
| 419 | 20250204 | 114300 | 4786769600 | 72400 | 72500 | 72500 | 72300 | 826 |
| 420 | 20250204 | 114200 | 4726956300 | 72500 | 72400 | 72500 | 72400 | 292 |
| 421 | 20250204 | 114100 | 4705809300 | 72400 | 72400 | 72500 | 72400 | 102 |
| 422 | 20250204 | 114000 | 4698421800 | 72500 | 72400 | 72500 | 72300 | 1819 |
| 423 | 20250204 | 113900 | 4566713900 | 72400 | 72400 | 72500 | 72400 | 562 |
| 424 | 20250204 | 113800 | 4526014200 | 72500 | 72400 | 72500 | 72400 | 110 |
| 425 | 20250204 | 113700 | 4518047200 | 72400 | 72400 | 72500 | 72400 | 362 |
| 426 | 20250204 | 113600 | 4491831900 | 72500 | 72400 | 72500 | 72400 | 1767 |
| 427 | 20250204 | 113500 | 4363889700 | 72500 | 72300 | 72500 | 72300 | 2213 |
| 428 | 20250204 | 113400 | 4203776200 | 72300 | 72300 | 72400 | 72300 | 1431 |
| 429 | 20250204 | 113300 | 4100290400 | 72400 | 72300 | 72500 | 72300 | 2196 |
| 430 | 20250204 | 113200 | 3941471200 | 72300 | 72300 | 72400 | 72300 | 244 |
| 431 | 20250204 | 113100 | 3923818200 | 72400 | 72300 | 72400 | 72300 | 252 |
| 432 | 20250204 | 113000 | 3905587600 | 72300 | 72200 | 72400 | 72200 | 209 |
| 433 | 20250204 | 112900 | 3890477100 | 72200 | 72300 | 72300 | 72200 | 180 |
| 434 | 20250204 | 112800 | 3877478200 | 72300 | 72200 | 72300 | 72200 | 105 |
| 435 | 20250204 | 112700 | 3869892500 | 72200 | 72300 | 72400 | 72200 | 55 |
| 436 | 20250204 | 112600 | 3865919000 | 72300 | 72400 | 72400 | 72300 | 123 |
| 437 | 20250204 | 112500 | 3857023500 | 72300 | 72400 | 72400 | 72300 | 241 |
| 438 | 20250204 | 112400 | 3839593800 | 72400 | 72200 | 72400 | 72200 | 152 |
| 439 | 20250204 | 112300 | 3828610700 | 72300 | 72200 | 72300 | 72200 | 166 |
| 440 | 20250204 | 112200 | 3816615700 | 72300 | 72300 | 72400 | 72300 | 262 |
| 441 | 20250204 | 112100 | 3797668200 | 72300 | 72200 | 72400 | 72200 | 102 |
| 442 | 20250204 | 112000 | 3790290900 | 72300 | 72300 | 72300 | 72200 | 403 |
| 443 | 20250204 | 111900 | 3761161600 | 72300 | 72300 | 72400 | 72300 | 191 |
| 444 | 20250204 | 111800 | 3747352200 | 72300 | 72300 | 72400 | 72300 | 413 |
| 445 | 20250204 | 111700 | 3717486700 | 72400 | 72300 | 72400 | 72300 | 81 |
| 446 | 20250204 | 111600 | 3711628900 | 72300 | 72300 | 72400 | 72300 | 65 |
| 447 | 20250204 | 111500 | 3706929200 | 72200 | 72300 | 72400 | 72200 | 240 |
| 448 | 20250204 | 111400 | 3689572400 | 72300 | 72300 | 72400 | 72200 | 112 |
| 449 | 20250204 | 111300 | 3681473900 | 72200 | 72200 | 72400 | 72200 | 163 |
| 450 | 20250204 | 111200 | 3669694300 | 72200 | 72300 | 72300 | 72200 | 152 |
| 451 | 20250204 | 111100 | 3658716800 | 72300 | 72200 | 72300 | 72100 | 380 |
| 452 | 20250204 | 111000 | 3631264700 | 72200 | 72200 | 72400 | 72200 | 193 |
| 453 | 20250204 | 110900 | 3617325400 | 72200 | 72300 | 72400 | 72200 | 187 |
| 454 | 20250204 | 110800 | 3603807900 | 72300 | 72300 | 72400 | 72300 | 498 |
| 455 | 20250204 | 110700 | 3567795600 | 72300 | 72300 | 72400 | 72300 | 143 |
| 456 | 20250204 | 110600 | 3557453500 | 72400 | 72300 | 72400 | 72300 | 283 |
| 457 | 20250204 | 110500 | 3536969600 | 72400 | 72200 | 72400 | 72200 | 204 |
| 458 | 20250204 | 110400 | 3522228700 | 72400 | 72200 | 72400 | 72200 | 429 |
| 459 | 20250204 | 110300 | 3491229800 | 72200 | 72200 | 72400 | 72200 | 394 |
| 460 | 20250204 | 110200 | 3462746200 | 72400 | 72200 | 72500 | 72200 | 166 |
| 461 | 20250204 | 110100 | 3450737600 | 72400 | 72200 | 72400 | 72200 | 562 |
| 462 | 20250204 | 110000 | 3410092500 | 72400 | 72200 | 72400 | 72200 | 317 |
| 463 | 20250204 | 105900 | 3387177000 | 72300 | 72200 | 72400 | 72200 | 252 |
| 464 | 20250204 | 105800 | 3368961300 | 72200 | 72300 | 72400 | 72200 | 269 |
| 465 | 20250204 | 105700 | 3349507100 | 72400 | 72300 | 72400 | 72300 | 274 |
| 466 | 20250204 | 105600 | 3329690200 | 72300 | 72200 | 72400 | 72200 | 141 |
| 467 | 20250204 | 105500 | 3319494800 | 72400 | 72200 | 72400 | 72200 | 170 |
| 468 | 20250204 | 105400 | 3307210300 | 72400 | 72200 | 72400 | 72200 | 309 |
| 469 | 20250204 | 105300 | 3284874800 | 72400 | 72400 | 72500 | 72200 | 198 |
| 470 | 20250204 | 105200 | 3270553000 | 72400 | 72300 | 72500 | 72200 | 563 |
| 471 | 20250204 | 105100 | 3229797700 | 72300 | 72200 | 72400 | 72200 | 216 |
| 472 | 20250204 | 105000 | 3214192400 | 72400 | 72300 | 72400 | 72200 | 297 |
| 473 | 20250204 | 104900 | 3192730200 | 72400 | 72300 | 72400 | 72300 | 167 |
| 474 | 20250204 | 104800 | 3180650600 | 72300 | 72400 | 72500 | 72300 | 157 |
| 475 | 20250204 | 104700 | 3169295800 | 72500 | 72200 | 72600 | 72200 | 1129 |
| 476 | 20250204 | 104600 | 3087479900 | 72400 | 72200 | 72400 | 72200 | 184 |
| 477 | 20250204 | 104500 | 3074178700 | 72200 | 72300 | 72500 | 72200 | 232 |
| 478 | 20250204 | 104400 | 3057390200 | 72400 | 72300 | 72600 | 72300 | 210 |
| 479 | 20250204 | 104300 | 3042199200 | 72600 | 72300 | 72600 | 72300 | 814 |
| 480 | 20250204 | 104200 | 2983208700 | 72400 | 72300 | 72500 | 72300 | 214 |
| 481 | 20250204 | 104100 | 2967723000 | 72400 | 72300 | 72500 | 72300 | 136 |
| 482 | 20250204 | 104000 | 2957878600 | 72600 | 72400 | 72600 | 72300 | 702 |
| 483 | 20250204 | 103900 | 2907017400 | 72500 | 72300 | 72500 | 72300 | 206 |
| 484 | 20250204 | 103800 | 2892095300 | 72300 | 72300 | 72400 | 72300 | 179 |
| 485 | 20250204 | 103700 | 2879147300 | 72400 | 72300 | 72500 | 72300 | 504 |
| 486 | 20250204 | 103600 | 2842647000 | 72400 | 72400 | 72500 | 72300 | 238 |
| 487 | 20250204 | 103500 | 2825429600 | 72500 | 72300 | 72500 | 72300 | 438 |
| 488 | 20250204 | 103400 | 2793730100 | 72400 | 72400 | 72400 | 72300 | 141 |
| 489 | 20250204 | 103300 | 2783528800 | 72400 | 72400 | 72500 | 72400 | 784 |
| 490 | 20250204 | 103200 | 2726751200 | 72400 | 72400 | 72600 | 72400 | 358 |
| 491 | 20250204 | 103100 | 2700820300 | 72600 | 72300 | 72600 | 72300 | 522 |
| 492 | 20250204 | 103000 | 2663000600 | 72400 | 72400 | 72500 | 72300 | 190 |
| 493 | 20250204 | 102900 | 2649241900 | 72500 | 72400 | 72500 | 72300 | 324 |
| 494 | 20250204 | 102800 | 2625792700 | 72400 | 72400 | 72600 | 72300 | 650 |
| 495 | 20250204 | 102700 | 2578719300 | 72500 | 72400 | 72500 | 72400 | 290 |
| 496 | 20250204 | 102600 | 2557714400 | 72500 | 72500 | 72600 | 72400 | 298 |
| 497 | 20250204 | 102500 | 2536108500 | 72500 | 72400 | 72600 | 72400 | 342 |
| 498 | 20250204 | 102400 | 2511328200 | 72500 | 72400 | 72500 | 72400 | 62 |
| 499 | 20250204 | 102300 | 2506838600 | 72600 | 72400 | 72600 | 72400 | 442 |
| 500 | 20250204 | 102200 | 2474813900 | 72600 | 72400 | 72600 | 72400 | 470 |
| 501 | 20250204 | 102100 | 2440756700 | 72500 | 72500 | 72600 | 72400 | 276 |
| 502 | 20250204 | 102000 | 2420761900 | 72500 | 72500 | 72600 | 72400 | 437 |
| 503 | 20250204 | 101900 | 2389077100 | 72500 | 72500 | 72600 | 72500 | 270 |
| 504 | 20250204 | 101800 | 2369498800 | 72500 | 72400 | 72600 | 72400 | 283 |
| 505 | 20250204 | 101700 | 2348985600 | 72600 | 72600 | 72600 | 72400 | 598 |
| 506 | 20250204 | 101600 | 2305607200 | 72600 | 72600 | 72700 | 72600 | 220 |
| 507 | 20250204 | 101500 | 2289629200 | 72600 | 72600 | 72700 | 72600 | 303 |
| 508 | 20250204 | 101400 | 2267626400 | 72600 | 72600 | 72700 | 72500 | 390 |
| 509 | 20250204 | 101300 | 2239320400 | 72700 | 72400 | 72700 | 72400 | 479 |
| 510 | 20250204 | 101200 | 2204554000 | 72500 | 72400 | 72700 | 72400 | 412 |
| 511 | 20250204 | 101100 | 2174691700 | 72700 | 72600 | 72700 | 72400 | 304 |
| 512 | 20250204 | 101000 | 2152639900 | 72600 | 72500 | 72600 | 72400 | 245 |
| 513 | 20250204 | 100900 | 2134891600 | 72500 | 72600 | 72600 | 72400 | 250 |
| 514 | 20250204 | 100800 | 2116752700 | 72700 | 72600 | 72700 | 72400 | 416 |
| 515 | 20250204 | 100700 | 2086577600 | 72600 | 72600 | 72600 | 72400 | 59 |
| 516 | 20250204 | 100600 | 2082299400 | 72400 | 72600 | 72700 | 72400 | 299 |
| 517 | 20250204 | 100500 | 2060610200 | 72700 | 72400 | 72700 | 72400 | 850 |
| 518 | 20250204 | 100400 | 1998918300 | 72400 | 72500 | 72600 | 72400 | 305 |
| 519 | 20250204 | 100300 | 1976806900 | 72700 | 72500 | 72700 | 72500 | 193 |
| 520 | 20250204 | 100200 | 1962797300 | 72700 | 72600 | 72700 | 72400 | 687 |
| 521 | 20250204 | 100100 | 1912957700 | 72500 | 72500 | 72700 | 72500 | 264 |
| 522 | 20250204 | 100000 | 1893803900 | 72600 | 72600 | 72700 | 72500 | 270 |
| 523 | 20250204 | 095900 | 1874202600 | 72500 | 72600 | 72700 | 72500 | 531 |
| 524 | 20250204 | 095800 | 1835650800 | 72600 | 72600 | 72700 | 72600 | 157 |
| 525 | 20250204 | 095700 | 1824250900 | 72600 | 72600 | 72700 | 72600 | 203 |
| 526 | 20250204 | 095600 | 1809509000 | 72600 | 72600 | 72600 | 72600 | 16 |
| 527 | 20250204 | 095500 | 1808347400 | 72600 | 72600 | 72600 | 72600 | 112 |
| 528 | 20250204 | 095400 | 1800216200 | 72600 | 72700 | 72700 | 72600 | 266 |
| 529 | 20250204 | 095300 | 1780897700 | 72700 | 72600 | 72700 | 72500 | 858 |
| 530 | 20250204 | 095200 | 1718589300 | 72500 | 72500 | 72500 | 72500 | 72 |
| 531 | 20250204 | 095100 | 1713369300 | 72500 | 72500 | 72500 | 72500 | 75 |
| 532 | 20250204 | 095000 | 1707931800 | 72500 | 72500 | 72600 | 72500 | 187 |
| 533 | 20250204 | 094900 | 1694372800 | 72500 | 72500 | 72600 | 72500 | 223 |
| 534 | 20250204 | 094800 | 1678199400 | 72600 | 72600 | 72700 | 72600 | 950 |
| 535 | 20250204 | 094700 | 1609219600 | 72600 | 72500 | 72600 | 72500 | 266 |
| 536 | 20250204 | 094600 | 1589926400 | 72500 | 72600 | 72600 | 72500 | 53 |
| 537 | 20250204 | 094500 | 1586082600 | 72500 | 72500 | 72600 | 72500 | 135 |
| 538 | 20250204 | 094400 | 1576291700 | 72600 | 72400 | 72600 | 72400 | 559 |
| 539 | 20250204 | 094300 | 1535770000 | 72400 | 72400 | 72500 | 72400 | 95 |
| 540 | 20250204 | 094200 | 1528890300 | 72400 | 72500 | 72600 | 72400 | 362 |
| 541 | 20250204 | 094100 | 1502652100 | 72600 | 72600 | 72600 | 72500 | 94 |
| 542 | 20250204 | 094000 | 1495831800 | 72600 | 72500 | 72600 | 72500 | 274 |
| 543 | 20250204 | 093900 | 1475960800 | 72500 | 72500 | 72500 | 72500 | 40 |
| 544 | 20250204 | 093800 | 1473060800 | 72600 | 72500 | 72600 | 72400 | 125 |
| 545 | 20250204 | 093700 | 1463999400 | 72600 | 72400 | 72600 | 72400 | 199 |
| 546 | 20250204 | 093600 | 1449578200 | 72400 | 72500 | 72500 | 72400 | 216 |
| 547 | 20250204 | 093500 | 1433925000 | 72400 | 72500 | 72600 | 72400 | 337 |
| 548 | 20250204 | 093400 | 1409494500 | 72500 | 72600 | 72700 | 72400 | 294 |
| 549 | 20250204 | 093300 | 1388168600 | 72600 | 72700 | 72700 | 72600 | 229 |
| 550 | 20250204 | 093200 | 1371538500 | 72600 | 72600 | 72700 | 72500 | 657 |
| 551 | 20250204 | 093100 | 1323835800 | 72500 | 72500 | 72600 | 72500 | 431 |
| 552 | 20250204 | 093000 | 1292582900 | 72500 | 72400 | 72600 | 72400 | 609 |
| 553 | 20250204 | 092900 | 1248452700 | 72400 | 72600 | 72600 | 72400 | 262 |
| 554 | 20250204 | 092800 | 1229459300 | 72500 | 72500 | 72500 | 72500 | 61 |
| 555 | 20250204 | 092700 | 1225036800 | 72500 | 72400 | 72500 | 72400 | 61 |
| 556 | 20250204 | 092600 | 1220619200 | 72400 | 72400 | 72600 | 72400 | 440 |
| 557 | 20250204 | 092500 | 1188727900 | 72600 | 72400 | 72600 | 72400 | 115 |
| 558 | 20250204 | 092400 | 1180398700 | 72400 | 72500 | 72600 | 72400 | 514 |
| 559 | 20250204 | 092300 | 1143133800 | 72500 | 72400 | 72500 | 72400 | 240 |
| 560 | 20250204 | 092200 | 1125739000 | 72600 | 72400 | 72600 | 72400 | 359 |
| 561 | 20250204 | 092100 | 1099726400 | 72500 | 72400 | 72500 | 72400 | 185 |
| 562 | 20250204 | 092000 | 1086318900 | 72500 | 72500 | 72500 | 72400 | 242 |
| 563 | 20250204 | 091900 | 1068774100 | 72500 | 72400 | 72600 | 72400 | 409 |
| 564 | 20250204 | 091800 | 1039110100 | 72400 | 72600 | 72600 | 72400 | 690 |
| 565 | 20250204 | 091700 | 989060600 | 72600 | 72400 | 72600 | 72400 | 196 |
| 566 | 20250204 | 091600 | 974863900 | 72700 | 72400 | 72700 | 72400 | 1623 |
| 567 | 20250204 | 091500 | 857163800 | 72400 | 72400 | 72500 | 72400 | 92 |
| 568 | 20250204 | 091400 | 850500700 | 72400 | 72400 | 72400 | 72400 | 18 |
| 569 | 20250204 | 091300 | 849197500 | 72400 | 72400 | 72500 | 72400 | 230 |
| 570 | 20250204 | 091200 | 832543100 | 72400 | 72400 | 72400 | 72300 | 211 |
| 571 | 20250204 | 091100 | 817270900 | 72400 | 72300 | 72400 | 72300 | 241 |
| 572 | 20250204 | 091000 | 799834200 | 72200 | 72300 | 72500 | 72200 | 1225 |
| 573 | 20250204 | 090900 | 711197100 | 72300 | 72200 | 72300 | 72200 | 135 |
| 574 | 20250204 | 090800 | 701444000 | 72200 | 72300 | 72300 | 72200 | 161 |
| 575 | 20250204 | 090700 | 689819600 | 72300 | 72300 | 72400 | 72200 | 337 |
| 576 | 20250204 | 090600 | 665455600 | 72200 | 72400 | 72400 | 72200 | 197 |
| 577 | 20250204 | 090500 | 651223400 | 72200 | 72300 | 72400 | 72100 | 422 |
| 578 | 20250204 | 090400 | 620732600 | 72200 | 72400 | 72500 | 72200 | 1217 |
| 579 | 20250204 | 090300 | 532656800 | 72500 | 72600 | 72600 | 72400 | 193 |
| 580 | 20250204 | 090200 | 518663900 | 72600 | 72600 | 72900 | 72600 | 580 |
| 581 | 20250204 | 090100 | 476523600 | 72900 | 72700 | 73100 | 72500 | 3279 |
| 582 | 20250204 | 090000 | 237752200 | 72700 | 72300 | 72700 | 72000 | 3285 |