KissMeData/003610/min/candle-20231117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231117	184000	106306172	1961	1961	1961	1961	237
3	20231117	183900	106306172	1961	1961	1961	1961	0
4	20231117	183800	106306172	1961	1961	1961	1961	0
5	20231117	183700	106306172	1961	1961	1961	1961	0
6	20231117	183600	106306172	1961	1961	1961	1961	0
7	20231117	183500	106306172	1961	1961	1961	1961	0
8	20231117	183400	106306172	1961	1961	1961	1961	0
9	20231117	183300	106306172	1961	1961	1961	1961	0
10	20231117	183200	106306172	1961	1961	1961	1961	0
11	20231117	183100	106306172	1961	1961	1961	1961	0
12	20231117	183000	106306172	1961	1961	1961	1961	0
13	20231117	182900	106306172	1961	1961	1961	1961	0
14	20231117	182800	106306172	1961	1961	1961	1961	0
15	20231117	182700	106306172	1961	1961	1961	1961	0
16	20231117	182600	106306172	1961	1961	1961	1961	0
17	20231117	182500	106306172	1961	1961	1961	1961	0
18	20231117	182400	106306172	1961	1961	1961	1961	0
19	20231117	182300	106306172	1961	1961	1961	1961	0
20	20231117	182200	106306172	1961	1961	1961	1961	0
21	20231117	182100	106306172	1961	1961	1961	1961	0
22	20231117	182000	106306172	1961	1961	1961	1961	0
23	20231117	181900	106306172	1961	1961	1961	1961	0
24	20231117	181800	106306172	1961	1961	1961	1961	0
25	20231117	181700	106306172	1961	1961	1961	1961	0
26	20231117	181600	106306172	1961	1961	1961	1961	0
27	20231117	181500	106306172	1961	1961	1961	1961	0
28	20231117	181400	106306172	1961	1961	1961	1961	0
29	20231117	181300	106306172	1961	1961	1961	1961	0
30	20231117	181200	106306172	1961	1961	1961	1961	0
31	20231117	181100	106306172	1961	1961	1961	1961	0
32	20231117	181000	106306172	1961	1961	1961	1961	237
33	20231117	180900	106306172	1961	1961	1961	1961	0
34	20231117	180800	106306172	1961	1961	1961	1961	0
35	20231117	180700	106306172	1961	1961	1961	1961	0
36	20231117	180600	106306172	1961	1961	1961	1961	0
37	20231117	180500	106306172	1961	1961	1961	1961	0
38	20231117	180400	106306172	1961	1961	1961	1961	0
39	20231117	180300	106306172	1961	1961	1961	1961	0
40	20231117	180200	106306172	1961	1961	1961	1961	0
41	20231117	180100	106306172	1961	1961	1961	1961	0
42	20231117	180000	106306172	1961	1961	1961	1961	0
43	20231117	175900	106306172	1961	1961	1961	1961	0
44	20231117	175800	106306172	1961	1961	1961	1961	0
45	20231117	175700	106306172	1961	1961	1961	1961	0
46	20231117	175600	106306172	1961	1961	1961	1961	0
47	20231117	175500	106306172	1961	1961	1961	1961	0
48	20231117	175400	106306172	1961	1961	1961	1961	0
49	20231117	175300	106306172	1961	1961	1961	1961	0
50	20231117	175200	106306172	1961	1961	1961	1961	0
51	20231117	175100	106306172	1961	1961	1961	1961	0
52	20231117	175000	106306172	1961	1961	1961	1961	0
53	20231117	174900	106306172	1961	1961	1961	1961	0
54	20231117	174800	106306172	1961	1961	1961	1961	0
55	20231117	174700	106306172	1961	1961	1961	1961	0
56	20231117	174600	106306172	1961	1961	1961	1961	0
57	20231117	174500	106306172	1961	1961	1961	1961	0
58	20231117	174400	106306172	1961	1961	1961	1961	0
59	20231117	174300	106306172	1961	1961	1961	1961	0
60	20231117	174200	106306172	1961	1961	1961	1961	0
61	20231117	174100	106306172	1961	1961	1961	1961	0
62	20231117	174000	106306172	1961	1961	1961	1961	237
63	20231117	173900	106306172	1961	1961	1961	1961	0
64	20231117	173800	106306172	1961	1961	1961	1961	0
65	20231117	173700	106306172	1961	1961	1961	1961	0
66	20231117	173600	106306172	1961	1961	1961	1961	0
67	20231117	173500	106306172	1961	1961	1961	1961	0
68	20231117	173400	106306172	1961	1961	1961	1961	0
69	20231117	173300	106306172	1961	1961	1961	1961	0
70	20231117	173200	106306172	1961	1961	1961	1961	0
71	20231117	173100	106306172	1961	1961	1961	1961	0
72	20231117	173000	106306172	1961	1961	1961	1961	0
73	20231117	172900	106306172	1961	1961	1961	1961	0
74	20231117	172800	106306172	1961	1961	1961	1961	0
75	20231117	172700	106306172	1961	1961	1961	1961	0
76	20231117	172600	106306172	1961	1961	1961	1961	0
77	20231117	172500	106306172	1961	1961	1961	1961	0
78	20231117	172400	106306172	1961	1961	1961	1961	0
79	20231117	172300	106306172	1961	1961	1961	1961	0
80	20231117	172200	106306172	1961	1961	1961	1961	0
81	20231117	172100	106306172	1961	1961	1961	1961	0
82	20231117	172000	106306172	1961	1961	1961	1961	0
83	20231117	171900	106306172	1961	1961	1961	1961	0
84	20231117	171800	106306172	1961	1961	1961	1961	0
85	20231117	171700	106306172	1961	1961	1961	1961	0
86	20231117	171600	106306172	1961	1961	1961	1961	0
87	20231117	171500	106306172	1961	1961	1961	1961	0
88	20231117	171400	106306172	1961	1961	1961	1961	0
89	20231117	171300	106306172	1961	1961	1961	1961	0
90	20231117	171200	106306172	1961	1961	1961	1961	0
91	20231117	171100	106306172	1961	1961	1961	1961	0
92	20231117	171000	106306172	1961	1961	1961	1961	237
93	20231117	170900	106306172	1961	1961	1961	1961	0
94	20231117	170800	106306172	1961	1961	1961	1961	0
95	20231117	170700	106306172	1961	1961	1961	1961	0
96	20231117	170600	106306172	1961	1961	1961	1961	0
97	20231117	170500	106306172	1961	1961	1961	1961	0
98	20231117	170400	106306172	1961	1961	1961	1961	0
99	20231117	170300	106306172	1961	1961	1961	1961	0
100	20231117	170200	106306172	1961	1961	1961	1961	0
101	20231117	170100	106306172	1961	1961	1961	1961	0
102	20231117	170000	106306172	1961	1961	1961	1961	0
103	20231117	165900	106306172	1961	1961	1961	1961	0
104	20231117	165800	106306172	1961	1961	1961	1961	0
105	20231117	165700	106306172	1961	1961	1961	1961	0
106	20231117	165600	106306172	1961	1961	1961	1961	0
107	20231117	165500	106306172	1961	1961	1961	1961	0
108	20231117	165400	106306172	1961	1961	1961	1961	0
109	20231117	165300	106306172	1961	1961	1961	1961	0
110	20231117	165200	106306172	1961	1961	1961	1961	0
111	20231117	165100	106306172	1961	1961	1961	1961	0
112	20231117	165000	106306172	1961	1961	1961	1961	0
113	20231117	164900	106306172	1961	1961	1961	1961	0
114	20231117	164800	106306172	1961	1961	1961	1961	0
115	20231117	164700	106306172	1961	1961	1961	1961	0
116	20231117	164600	106306172	1961	1961	1961	1961	0
117	20231117	164500	106306172	1961	1961	1961	1961	0
118	20231117	164400	106306172	1961	1961	1961	1961	0
119	20231117	164300	106306172	1961	1961	1961	1961	0
120	20231117	164200	106306172	1961	1961	1961	1961	0
121	20231117	164100	106306172	1961	1961	1961	1961	0
122	20231117	164000	106306172	1961	1961	1961	1961	237
123	20231117	163900	106306172	1961	1961	1961	1961	0
124	20231117	163800	106306172	1961	1961	1961	1961	0
125	20231117	163700	106306172	1961	1961	1961	1961	0
126	20231117	163600	106306172	1961	1961	1961	1961	0
127	20231117	163500	106306172	1961	1961	1961	1961	0
128	20231117	163400	106306172	1961	1961	1961	1961	0
129	20231117	163300	106306172	1961	1961	1961	1961	0
130	20231117	163200	106306172	1961	1961	1961	1961	0
131	20231117	163100	106306172	1961	1961	1961	1961	0
132	20231117	163000	106306172	1961	1961	1961	1961	0
133	20231117	162900	106306172	1961	1961	1961	1961	0
134	20231117	162800	106306172	1961	1961	1961	1961	0
135	20231117	162700	106306172	1961	1961	1961	1961	0
136	20231117	162600	106306172	1961	1961	1961	1961	0
137	20231117	162500	106306172	1961	1961	1961	1961	0
138	20231117	162400	106306172	1961	1961	1961	1961	0
139	20231117	162300	106306172	1961	1961	1961	1961	0
140	20231117	162200	106306172	1961	1961	1961	1961	0
141	20231117	162100	106306172	1961	1961	1961	1961	0
142	20231117	162000	106306172	1961	1961	1961	1961	0
143	20231117	161900	106306172	1961	1961	1961	1961	0
144	20231117	161800	106306172	1961	1961	1961	1961	0
145	20231117	161700	106306172	1961	1961	1961	1961	0
146	20231117	161600	106306172	1961	1961	1961	1961	0
147	20231117	161500	106306172	1961	1961	1961	1961	0
148	20231117	161400	106306172	1961	1961	1961	1961	0
149	20231117	161300	106306172	1961	1961	1961	1961	0
150	20231117	161200	106306172	1961	1961	1961	1961	0
151	20231117	161100	106306172	1961	1961	1961	1961	0
152	20231117	161000	106306172	1961	1961	1961	1961	237
153	20231117	160900	106306172	1961	1961	1961	1961	0
154	20231117	160800	106306172	1961	1961	1961	1961	0
155	20231117	160700	106306172	1961	1961	1961	1961	0
156	20231117	160600	106306172	1961	1961	1961	1961	0
157	20231117	160500	106306172	1961	1961	1961	1961	0
158	20231117	160400	106306172	1961	1961	1961	1961	0
159	20231117	160300	106306172	1961	1961	1961	1961	0
160	20231117	160200	106306172	1961	1961	1961	1961	0
161	20231117	160100	106306172	1961	1961	1961	1961	0
162	20231117	160000	106306172	1961	1961	1961	1961	0
163	20231117	155900	106306172	1961	1961	1961	1961	0
164	20231117	155800	106306172	1961	1961	1961	1961	0
165	20231117	155700	106306172	1961	1961	1961	1961	0
166	20231117	155600	106306172	1961	1961	1961	1961	0
167	20231117	155500	106306172	1961	1961	1961	1961	0
168	20231117	155400	106306172	1961	1961	1961	1961	0
169	20231117	155300	106306172	1961	1961	1961	1961	0
170	20231117	155200	106306172	1961	1961	1961	1961	0
171	20231117	155100	106306172	1961	1961	1961	1961	0
172	20231117	155000	106306172	1961	1961	1961	1961	0
173	20231117	154900	106306172	1961	1961	1961	1961	0
174	20231117	154800	106306172	1961	1961	1961	1961	0
175	20231117	154700	106306172	1961	1961	1961	1961	0
176	20231117	154600	106306172	1961	1961	1961	1961	0
177	20231117	154500	106306172	1961	1961	1961	1961	0
178	20231117	154400	106306172	1961	1961	1961	1961	0
179	20231117	154300	106306172	1961	1961	1961	1961	0
180	20231117	154200	106306172	1961	1961	1961	1961	0
181	20231117	154100	106306172	1961	1961	1961	1961	0
182	20231117	154000	106306172	1961	1961	1961	1961	237
183	20231117	153900	106306172	1961	1961	1961	1961	0
184	20231117	153800	106306172	1961	1961	1961	1961	0
185	20231117	153700	106306172	1961	1961	1961	1961	0
186	20231117	153600	106306172	1961	1961	1961	1961	0
187	20231117	153500	106306172	1961	1961	1961	1961	0
188	20231117	153400	106306172	1961	1961	1961	1961	0
189	20231117	153300	106306172	1961	1961	1961	1961	0
190	20231117	153200	106306172	1961	1961	1961	1961	0
191	20231117	153100	106306172	1961	1961	1961	1961	0
192	20231117	153000	106306172	1961	1961	1961	1961	237
193	20231117	152900	105841415	1961	1961	1961	1961	0
194	20231117	152800	105841415	1961	1961	1961	1961	0
195	20231117	152700	105841415	1961	1961	1961	1961	0
196	20231117	152600	105841415	1961	1961	1961	1961	0
197	20231117	152500	105841415	1961	1961	1961	1961	0
198	20231117	152400	105841415	1961	1961	1961	1961	0
199	20231117	152300	105841415	1961	1961	1961	1961	0
200	20231117	152200	105841415	1961	1961	1961	1961	0
201	20231117	152100	105841415	1961	1961	1961	1961	0
202	20231117	152000	105841415	1961	1961	1961	1961	0
203	20231117	151900	105841415	1961	1961	1961	1961	61
204	20231117	151800	105721794	1964	1964	1964	1964	0
205	20231117	151700	105721794	1964	1964	1964	1964	0
206	20231117	151600	105721794	1964	1964	1964	1964	0
207	20231117	151500	105721794	1964	1964	1964	1964	0
208	20231117	151400	105721794	1964	1964	1964	1964	1
209	20231117	151300	105719830	1964	1964	1964	1964	0
210	20231117	151200	105719830	1964	1964	1964	1964	1
211	20231117	151100	105717866	1963	1963	1963	1963	0
212	20231117	151000	105717866	1963	1963	1963	1963	0
213	20231117	150900	105717866	1963	1963	1963	1961	361
214	20231117	150800	105009283	1964	1964	1964	1964	32
215	20231117	150700	104946435	1963	1963	1963	1963	1
216	20231117	150600	104944472	1964	1963	1964	1963	2
217	20231117	150500	104940545	1963	1963	1963	1963	0
218	20231117	150400	104940545	1963	1963	1963	1963	0
219	20231117	150300	104940545	1963	1963	1963	1963	1
220	20231117	150200	104938582	1966	1966	1966	1966	0
221	20231117	150100	104938582	1966	1966	1966	1966	1
222	20231117	150000	104936616	1966	1966	1966	1966	5
223	20231117	145900	104926786	1967	1967	1967	1967	0
224	20231117	145800	104926786	1967	1966	1967	1966	5
225	20231117	145700	104916953	1963	1963	1963	1963	51
226	20231117	145600	104816840	1965	1965	1965	1965	16
227	20231117	145500	104785400	1965	1965	1965	1965	251
228	20231117	145400	104292185	1965	1966	1966	1965	2
229	20231117	145300	104288254	1966	1966	1966	1966	0
230	20231117	145200	104288254	1966	1966	1966	1966	0
231	20231117	145100	104288254	1966	1966	1966	1966	1
232	20231117	145000	104286288	1966	1966	1966	1966	0
233	20231117	144900	104286288	1966	1966	1966	1966	0
234	20231117	144800	104286288	1966	1966	1966	1966	152
235	20231117	144700	103987456	1967	1967	1967	1967	0
236	20231117	144600	103987456	1967	1967	1967	1967	0
237	20231117	144500	103987456	1967	1967	1967	1967	0
238	20231117	144400	103987456	1967	1967	1967	1967	0
239	20231117	144300	103987456	1967	1967	1967	1967	0
240	20231117	144200	103987456	1967	1967	1967	1967	0
241	20231117	144100	103987456	1967	1967	1967	1967	2
242	20231117	144000	103983522	1963	1963	1963	1963	29
243	20231117	143900	103926595	1963	1963	1963	1963	100
244	20231117	143800	103730295	1968	1968	1968	1968	1
245	20231117	143700	103728327	1968	1968	1968	1968	0
246	20231117	143600	103728327	1968	1968	1968	1968	0
247	20231117	143500	103728327	1968	1968	1968	1968	1
248	20231117	143400	103726359	1963	1963	1963	1963	310
249	20231117	143300	103117829	1963	1963	1963	1963	1
250	20231117	143200	103115866	1969	1969	1969	1969	0
251	20231117	143100	103115866	1969	1969	1969	1969	0
252	20231117	143000	103115866	1969	1969	1969	1969	0
253	20231117	142900	103115866	1969	1969	1969	1969	1
254	20231117	142800	103113897	1969	1969	1969	1969	0
255	20231117	142700	103113897	1969	1969	1969	1969	0
256	20231117	142600	103113897	1969	1969	1969	1969	0
257	20231117	142500	103113897	1969	1969	1969	1969	0
258	20231117	142400	103113897	1969	1969	1969	1969	0
259	20231117	142300	103113897	1969	1964	1969	1964	18
260	20231117	142200	103078540	1964	1964	1964	1963	641
261	20231117	142100	101819695	1969	1969	1969	1969	0
262	20231117	142000	101819695	1969	1969	1969	1969	1
263	20231117	141900	101817726	1964	1966	1966	1964	491
264	20231117	141800	100853369	1969	1969	1969	1969	0
265	20231117	141700	100853369	1969	1969	1969	1969	0
266	20231117	141600	100853369	1969	1969	1969	1969	0
267	20231117	141500	100853369	1969	1969	1969	1969	0
268	20231117	141400	100853369	1969	1969	1969	1969	0
269	20231117	141300	100853369	1969	1969	1969	1969	0
270	20231117	141200	100853369	1969	1969	1969	1969	2
271	20231117	141100	100849431	1970	1970	1970	1970	0
272	20231117	141000	100849431	1970	1969	1970	1969	4
273	20231117	140900	100841554	1968	1968	1968	1968	1
274	20231117	140800	100839586	1967	1967	1967	1967	1
275	20231117	140700	100837619	1968	1968	1968	1968	0
276	20231117	140600	100837619	1968	1968	1968	1968	1
277	20231117	140500	100835651	1968	1967	1968	1967	2
278	20231117	140400	100831716	1972	1972	1972	1972	0
279	20231117	140300	100831716	1972	1972	1972	1972	0
280	20231117	140200	100831716	1972	1972	1972	1972	0
281	20231117	140100	100831716	1972	1972	1972	1972	0
282	20231117	140000	100831716	1972	1972	1972	1972	0
283	20231117	135900	100831716	1972	1972	1972	1972	0
284	20231117	135800	100831716	1972	1972	1972	1972	0
285	20231117	135700	100831716	1972	1972	1972	1972	0
286	20231117	135600	100831716	1972	1972	1972	1972	0
287	20231117	135500	100831716	1972	1972	1972	1972	0
288	20231117	135400	100831716	1972	1972	1972	1972	0
289	20231117	135300	100831716	1972	1972	1972	1972	0
290	20231117	135200	100831716	1972	1972	1972	1972	0
291	20231117	135100	100831716	1972	1972	1972	1972	0
292	20231117	135000	100831716	1972	1972	1972	1972	0
293	20231117	134900	100831716	1972	1972	1972	1972	0
294	20231117	134800	100831716	1972	1972	1972	1972	0
295	20231117	134700	100831716	1972	1972	1972	1972	0
296	20231117	134600	100831716	1972	1972	1972	1972	0
297	20231117	134500	100831716	1972	1970	1972	1970	26
298	20231117	134400	100780494	1972	1972	1972	1972	0
299	20231117	134300	100780494	1972	1972	1972	1972	0
300	20231117	134200	100780494	1972	1972	1973	1972	1329
301	20231117	134100	98158939	1972	1972	1972	1972	0
302	20231117	134000	98158939	1972	1972	1972	1972	0
303	20231117	133900	98158939	1972	1972	1972	1972	0
304	20231117	133800	98158939	1972	1972	1972	1972	0
305	20231117	133700	98158939	1972	1972	1972	1972	0
306	20231117	133600	98158939	1972	1972	1972	1972	0
307	20231117	133500	98158939	1972	1972	1972	1972	0
308	20231117	133400	98158939	1972	1972	1972	1972	119
309	20231117	133300	97924271	1972	1972	1972	1972	1
310	20231117	133200	97922299	1970	1970	1970	1970	0
311	20231117	133100	97922299	1970	1970	1970	1970	1
312	20231117	133000	97920329	1972	1964	1972	1964	131
313	20231117	132900	97662443	1970	1970	1970	1970	0
314	20231117	132800	97662443	1970	1970	1970	1970	0
315	20231117	132700	97662443	1970	1970	1970	1970	124
316	20231117	132600	97418163	1970	1970	1970	1970	0
317	20231117	132500	97418163	1970	1970	1970	1970	1150
318	20231117	132400	95152663	1972	1971	1972	1970	1000
319	20231117	132300	93182343	1971	1976	1977	1970	1357
320	20231117	132200	90506406	1976	1977	1977	1976	510
321	20231117	132100	89498585	1978	1979	1979	1977	73
322	20231117	132000	89354179	1979	1979	1979	1979	1
323	20231117	131900	89352200	1976	1975	1979	1975	152
324	20231117	131800	89051825	1973	1970	1973	1970	368
325	20231117	131700	88326735	1970	1969	1970	1968	340
326	20231117	131600	87656970	1969	1969	1969	1969	1
327	20231117	131500	87655001	1968	1968	1968	1968	0
328	20231117	131400	87655001	1968	1967	1968	1967	12
329	20231117	131300	87631387	1967	1967	1968	1966	27
330	20231117	131200	87578286	1967	1967	1967	1967	14
331	20231117	131100	87550748	1967	1969	1969	1967	105
332	20231117	131000	87344177	1968	1968	1970	1968	3913
333	20231117	130900	79637897	1966	1963	1966	1963	807
334	20231117	130800	78052927	1962	1962	1962	1962	116
335	20231117	130700	77825335	1961	1961	1961	1961	756
336	20231117	130600	76342819	1959	1959	1959	1959	0
337	20231117	130500	76342819	1959	1960	1960	1959	2231
338	20231117	130400	71972289	1962	1962	1962	1962	6
339	20231117	130300	71960517	1961	1961	1961	1961	15
340	20231117	130200	71931102	1961	1961	1961	1961	0
341	20231117	130100	71931102	1961	1961	1961	1961	18
342	20231117	130000	71895804	1962	1962	1962	1962	0
343	20231117	125900	71895804	1962	1962	1962	1962	0
344	20231117	125800	71895804	1962	1962	1962	1962	0
345	20231117	125700	71895804	1962	1962	1962	1962	15
346	20231117	125600	71866374	1962	1962	1962	1962	0
347	20231117	125500	71866374	1962	1961	1962	1961	5
348	20231117	125400	71856568	1961	1961	1961	1961	0
349	20231117	125300	71856568	1961	1961	1961	1961	16
350	20231117	125200	71825192	1961	1961	1961	1961	0
351	20231117	125100	71825192	1961	1961	1961	1961	0
352	20231117	125000	71825192	1961	1961	1961	1961	16
353	20231117	124900	71793816	1962	1962	1962	1962	0
354	20231117	124800	71793816	1962	1962	1962	1962	0
355	20231117	124700	71793816	1962	1962	1962	1962	0
356	20231117	124600	71793816	1962	1962	1962	1962	0
357	20231117	124500	71793816	1962	1962	1962	1962	0
358	20231117	124400	71793816	1962	1962	1962	1962	0
359	20231117	124300	71793816	1962	1962	1962	1962	41
360	20231117	124200	71713374	1962	1962	1962	1962	0
361	20231117	124100	71713374	1962	1962	1962	1962	6
362	20231117	124000	71701602	1964	1961	1964	1961	581
363	20231117	123900	70561171	1960	1959	1960	1958	793
364	20231117	123800	69007427	1959	1960	1960	1958	3553
365	20231117	123700	62044693	1960	1961	1961	1960	149
366	20231117	123600	61752554	1960	1959	1960	1959	644
367	20231117	123500	60490358	1956	1956	1956	1956	0
368	20231117	123400	60490358	1956	1956	1956	1956	507
369	20231117	123300	59498666	1956	1955	1956	1955	825
370	20231117	123200	57885603	1954	1952	1954	1952	508
371	20231117	123100	56893065	1952	1950	1952	1950	196
372	20231117	123000	56510723	1950	1950	1950	1950	128
373	20231117	122900	56261123	1950	1950	1950	1950	72
374	20231117	122800	56120723	1944	1944	1945	1944	293
375	20231117	122700	55551081	1943	1942	1943	1942	375
376	20231117	122600	54822596	1942	1942	1942	1942	0
377	20231117	122500	54822596	1942	1942	1942	1942	0
378	20231117	122400	54822596	1942	1942	1942	1942	5
379	20231117	122300	54812886	1942	1942	1942	1942	10
380	20231117	122200	54793466	1943	1943	1943	1943	0
381	20231117	122100	54793466	1943	1943	1943	1943	0
382	20231117	122000	54793466	1943	1943	1943	1943	0
383	20231117	121900	54793466	1943	1943	1943	1943	0
384	20231117	121800	54793466	1943	1943	1943	1943	0
385	20231117	121700	54793466	1943	1943	1943	1943	0
386	20231117	121600	54793466	1943	1943	1943	1943	9
387	20231117	121500	54775979	1943	1943	1943	1943	0
388	20231117	121400	54775979	1943	1943	1943	1943	0
389	20231117	121300	54775979	1943	1943	1943	1943	0
390	20231117	121200	54775979	1943	1943	1943	1943	0
391	20231117	121100	54775979	1943	1943	1943	1943	0
392	20231117	121000	54775979	1943	1943	1943	1943	5
393	20231117	120900	54766264	1943	1943	1943	1943	0
394	20231117	120800	54766264	1943	1943	1943	1943	3
395	20231117	120700	54760435	1943	1943	1943	1943	0
396	20231117	120600	54760435	1943	1943	1943	1943	0
397	20231117	120500	54760435	1943	1943	1943	1943	0
398	20231117	120400	54760435	1943	1943	1943	1943	0
399	20231117	120300	54760435	1943	1943	1943	1943	1
400	20231117	120200	54758492	1933	1934	1934	1933	12
401	20231117	120100	54735295	1932	1932	1932	1932	0
402	20231117	120000	54735295	1932	1932	1932	1932	0
403	20231117	115900	54735295	1932	1943	1943	1932	8814
404	20231117	115800	37624147	1943	1943	1943	1943	0
405	20231117	115700	37624147	1943	1943	1943	1943	0
406	20231117	115600	37624147	1943	1943	1943	1943	6
407	20231117	115500	37612489	1943	1943	1943	1943	0
408	20231117	115400	37612489	1943	1943	1943	1943	5
409	20231117	115300	37602774	1942	1943	1943	1942	165
410	20231117	115200	37282189	1943	1943	1943	1943	7
411	20231117	115100	37268588	1943	1943	1943	1943	0
412	20231117	115000	37268588	1943	1943	1943	1943	0
413	20231117	114900	37268588	1943	1943	1943	1943	3
414	20231117	114800	37262759	1943	1943	1943	1943	0
415	20231117	114700	37262759	1943	1943	1943	1943	0
416	20231117	114600	37262759	1943	1943	1943	1943	0
417	20231117	114500	37262759	1943	1943	1943	1943	0
418	20231117	114400	37262759	1943	1943	1943	1943	1
419	20231117	114300	37260816	1932	1932	1932	1932	0
420	20231117	114200	37260816	1932	1932	1932	1932	0
421	20231117	114100	37260816	1932	1932	1932	1932	0
422	20231117	114000	37260816	1932	1932	1932	1932	0
423	20231117	113900	37260816	1932	1932	1932	1932	0
424	20231117	113800	37260816	1932	1932	1932	1932	0
425	20231117	113700	37260816	1932	1932	1932	1932	0
426	20231117	113600	37260816	1932	1939	1940	1932	3365
427	20231117	113500	30736015	1940	1940	1940	1940	0
428	20231117	113400	30736015	1940	1940	1940	1940	0
429	20231117	113300	30736015	1940	1940	1940	1940	0
430	20231117	113200	30736015	1940	1940	1940	1940	0
431	20231117	113100	30736015	1940	1940	1940	1940	0
432	20231117	113000	30736015	1940	1940	1940	1940	0
433	20231117	112900	30736015	1940	1940	1940	1940	0
434	20231117	112800	30736015	1940	1940	1940	1940	0
435	20231117	112700	30736015	1940	1940	1940	1940	0
436	20231117	112600	30736015	1940	1940	1940	1940	0
437	20231117	112500	30736015	1940	1940	1940	1940	0
438	20231117	112400	30736015	1940	1940	1940	1940	0
439	20231117	112300	30736015	1940	1940	1940	1940	0
440	20231117	112200	30736015	1940	1940	1940	1940	0
441	20231117	112100	30736015	1940	1940	1940	1940	0
442	20231117	112000	30736015	1940	1940	1940	1940	0
443	20231117	111900	30736015	1940	1940	1940	1940	0
444	20231117	111800	30736015	1940	1940	1940	1940	0
445	20231117	111700	30736015	1940	1940	1940	1940	40
446	20231117	111600	30658415	1940	1940	1940	1940	0
447	20231117	111500	30658415	1940	1940	1940	1940	0
448	20231117	111400	30658415	1940	1940	1940	1940	0
449	20231117	111300	30658415	1940	1940	1940	1940	0
450	20231117	111200	30658415	1940	1940	1940	1940	700
451	20231117	111100	29300415	1940	1940	1940	1940	0
452	20231117	111000	29300415	1940	1940	1940	1940	0
453	20231117	110900	29300415	1940	1940	1940	1940	0
454	20231117	110800	29300415	1940	1940	1940	1940	1
455	20231117	110700	29298475	1940	1940	1940	1940	0
456	20231117	110600	29298475	1940	1940	1940	1940	0
457	20231117	110500	29298475	1940	1940	1940	1940	0
458	20231117	110400	29298475	1940	1940	1940	1940	0
459	20231117	110300	29298475	1940	1940	1940	1940	0
460	20231117	110200	29298475	1940	1940	1940	1940	0
461	20231117	110100	29298475	1940	1940	1940	1940	0
462	20231117	110000	29298475	1940	1940	1940	1940	0
463	20231117	105900	29298475	1940	1940	1940	1940	1
464	20231117	105800	29296535	1931	1931	1931	1931	0
465	20231117	105700	29296535	1931	1931	1931	1931	0
466	20231117	105600	29296535	1931	1932	1932	1931	488
467	20231117	105500	28353746	1932	1932	1932	1932	0
468	20231117	105400	28353746	1932	1932	1932	1932	52
469	20231117	105300	28253282	1932	1932	1932	1932	0
470	20231117	105200	28253282	1932	1932	1932	1932	731
471	20231117	105100	26840990	1932	1932	1932	1932	116
472	20231117	105000	26616878	1933	1933	1933	1933	0
473	20231117	104900	26616878	1933	1933	1933	1933	0
474	20231117	104800	26616878	1933	1933	1933	1933	160
475	20231117	104700	26307598	1940	1940	1940	1940	2
476	20231117	104600	26303718	1933	1933	1933	1933	0
477	20231117	104500	26303718	1933	1940	1940	1933	27
478	20231117	104400	26251520	1940	1940	1940	1940	0
479	20231117	104300	26251520	1940	1940	1940	1940	0
480	20231117	104200	26251520	1940	1940	1940	1940	0
481	20231117	104100	26251520	1940	1940	1940	1940	0
482	20231117	104000	26251520	1940	1940	1940	1940	0
483	20231117	103900	26251520	1940	1940	1940	1940	0
484	20231117	103800	26251520	1940	1940	1940	1940	0
485	20231117	103700	26251520	1940	1940	1940	1940	0
486	20231117	103600	26251520	1940	1940	1940	1940	0
487	20231117	103500	26251520	1940	1940	1940	1940	1
488	20231117	103400	26249580	1940	1940	1940	1940	0
489	20231117	103300	26249580	1940	1940	1940	1940	0
490	20231117	103200	26249580	1940	1940	1940	1940	0
491	20231117	103100	26249580	1940	1940	1940	1940	30
492	20231117	103000	26191380	1943	1943	1943	1943	0
493	20231117	102900	26191380	1943	1943	1943	1943	0
494	20231117	102800	26191380	1943	1943	1943	1943	0
495	20231117	102700	26191380	1943	1943	1943	1943	0
496	20231117	102600	26191380	1943	1943	1943	1943	1
497	20231117	102500	26189437	1940	1940	1940	1940	0
498	20231117	102400	26189437	1940	1940	1940	1940	510
499	20231117	102300	25200037	1944	1944	1944	1944	0
500	20231117	102200	25200037	1944	1944	1944	1944	1
501	20231117	102100	25198093	1932	1932	1932	1932	128
502	20231117	102000	24950797	1932	1946	1946	1932	520
503	20231117	101900	23939157	1953	1953	1953	1953	0
504	20231117	101800	23939157	1953	1953	1953	1953	0
505	20231117	101700	23939157	1953	1953	1953	1953	0
506	20231117	101600	23939157	1953	1949	1953	1949	80
507	20231117	101500	23783037	1949	1949	1949	1949	0
508	20231117	101400	23783037	1949	1949	1949	1949	0
509	20231117	101300	23783037	1949	1949	1949	1949	0
510	20231117	101200	23783037	1949	1949	1949	1949	0
511	20231117	101100	23783037	1949	1949	1949	1949	0
512	20231117	101000	23783037	1949	1949	1949	1949	1
513	20231117	100900	23781088	1949	1949	1949	1949	0
514	20231117	100800	23781088	1949	1949	1949	1949	0
515	20231117	100700	23781088	1949	1949	1949	1949	0
516	20231117	100600	23781088	1949	1949	1949	1949	0
517	20231117	100500	23781088	1949	1949	1949	1949	0
518	20231117	100400	23781088	1949	1949	1949	1949	0
519	20231117	100300	23781088	1949	1949	1949	1949	1
520	20231117	100200	23779139	1949	1949	1949	1949	0
521	20231117	100100	23779139	1949	1949	1949	1949	0
522	20231117	100000	23779139	1949	1949	1949	1949	2
523	20231117	095900	23775241	1949	1949	1949	1949	6
524	20231117	095800	23763547	1949	1950	1950	1949	70
525	20231117	095700	23627049	1950	1950	1950	1950	0
526	20231117	095600	23627049	1950	1950	1950	1950	1
527	20231117	095500	23625099	1950	1950	1950	1950	0
528	20231117	095400	23625099	1950	1950	1950	1949	3
529	20231117	095300	23619250	1952	1952	1952	1952	0
530	20231117	095200	23619250	1952	1952	1952	1949	301
531	20231117	095100	23031790	1931	1930	1931	1930	6
532	20231117	095000	23020207	1930	1930	1930	1930	23
533	20231117	094900	22975817	1930	1930	1930	1930	4
534	20231117	094800	22968097	1955	1932	1957	1930	447
535	20231117	094700	22104163	1932	1932	1932	1932	367
536	20231117	094600	21395119	1932	1932	1932	1932	100
537	20231117	094500	21201919	1932	1932	1932	1932	0
538	20231117	094400	21201919	1932	1926	1932	1925	847
539	20231117	094300	19568809	1931	1930	1931	1930	18
540	20231117	094200	19534068	1931	1930	1931	1930	57
541	20231117	094100	19424057	1930	1929	1930	1928	1298
542	20231117	094000	16920510	1930	1929	1931	1929	64
543	20231117	093900	16797023	1931	1930	1931	1929	64
544	20231117	093800	16673515	1936	1935	1936	1935	207
545	20231117	093700	16272958	1937	1935	1937	1935	81
546	20231117	093600	16116208	1953	1953	1953	1953	196
547	20231117	093500	15733420	1940	1941	1945	1940	74
548	20231117	093400	15589696	1960	1960	1960	1960	2
549	20231117	093300	15585776	1960	1944	1960	1944	2190
550	20231117	093200	11318773	1946	1946	1946	1946	0
551	20231117	093100	11318773	1946	1931	1946	1931	7
552	20231117	093000	11305211	1949	1949	1949	1949	0
553	20231117	092900	11305211	1949	1949	1949	1949	1
554	20231117	092800	11303262	1949	1949	1949	1949	0
555	20231117	092700	11303262	1949	1927	1949	1927	348
556	20231117	092600	10632426	1927	1936	1936	1925	2062
557	20231117	092500	6643716	1949	1949	1949	1949	1
558	20231117	092400	6641767	1949	1949	1949	1949	0
559	20231117	092300	6641767	1949	1949	1949	1949	1
560	20231117	092200	6639818	1949	1949	1949	1949	0
561	20231117	092100	6639818	1949	1949	1949	1949	0
562	20231117	092000	6639818	1949	1949	1949	1949	100
563	20231117	091900	6444918	1949	1949	1949	1949	0
564	20231117	091800	6444918	1949	1949	1949	1949	0
565	20231117	091700	6444918	1949	1949	1949	1949	2
566	20231117	091600	6441020	1949	1949	1949	1949	0
567	20231117	091500	6441020	1949	1949	1949	1949	0
568	20231117	091400	6441020	1949	1949	1949	1949	10
569	20231117	091300	6421530	1949	1949	1949	1949	0
570	20231117	091200	6421530	1949	1949	1949	1949	0
571	20231117	091100	6421530	1949	1949	1949	1949	1
572	20231117	091000	6419581	1949	1949	1949	1949	0
573	20231117	090900	6419581	1949	1938	1949	1935	646
574	20231117	090800	5168555	1949	1948	1962	1939	2190
575	20231117	090700	905229	1948	1948	1948	1948	1
576	20231117	090600	903281	1947	1949	1949	1947	85
577	20231117	090500	737682	1947	1947	1947	1947	0
578	20231117	090400	737682	1947	1947	1947	1947	0
579	20231117	090300	737682	1947	1947	1947	1947	0
580	20231117	090200	737682	1947	1948	1948	1947	60
581	20231117	090100	620833	1952	1953	1953	1948	281
582	20231117	090000	72361	1954	1963	1963	1954	37