28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 184100 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 8761 |
| 3 | 20241021 | 184000 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20241021 | 183900 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20241021 | 183800 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20241021 | 183700 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20241021 | 183600 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20241021 | 183500 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20241021 | 183400 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20241021 | 183300 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20241021 | 183200 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20241021 | 183100 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20241021 | 183000 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20241021 | 182900 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20241021 | 182800 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20241021 | 182700 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20241021 | 182600 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20241021 | 182500 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20241021 | 182400 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20241021 | 182300 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20241021 | 182200 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20241021 | 182100 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20241021 | 182000 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20241021 | 181900 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20241021 | 181800 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20241021 | 181700 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20241021 | 181600 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20241021 | 181500 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20241021 | 181400 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20241021 | 181300 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20241021 | 181200 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20241021 | 181100 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 8761 |
| 33 | 20241021 | 181000 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20241021 | 180900 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20241021 | 180800 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20241021 | 180700 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20241021 | 180600 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20241021 | 180500 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20241021 | 180400 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20241021 | 180300 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20241021 | 180200 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20241021 | 180100 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20241021 | 180000 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20241021 | 175900 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20241021 | 175800 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20241021 | 175700 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20241021 | 175600 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20241021 | 175500 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20241021 | 175400 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20241021 | 175300 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20241021 | 175200 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20241021 | 175100 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20241021 | 175000 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20241021 | 174900 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20241021 | 174800 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20241021 | 174700 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20241021 | 174600 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20241021 | 174500 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20241021 | 174400 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20241021 | 174300 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20241021 | 174200 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20241021 | 174100 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 8761 |
| 63 | 20241021 | 174000 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20241021 | 173900 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20241021 | 173800 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20241021 | 173700 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20241021 | 173600 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20241021 | 173500 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20241021 | 173400 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20241021 | 173300 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20241021 | 173200 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20241021 | 173100 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20241021 | 173000 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20241021 | 172900 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20241021 | 172800 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20241021 | 172700 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20241021 | 172600 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20241021 | 172500 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20241021 | 172400 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20241021 | 172300 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20241021 | 172200 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20241021 | 172100 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20241021 | 172000 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20241021 | 171900 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20241021 | 171800 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20241021 | 171700 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20241021 | 171600 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20241021 | 171500 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20241021 | 171400 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20241021 | 171300 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20241021 | 171200 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20241021 | 171100 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 8761 |
| 93 | 20241021 | 171000 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20241021 | 170900 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20241021 | 170800 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20241021 | 170700 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20241021 | 170600 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20241021 | 170500 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20241021 | 170400 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20241021 | 170300 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20241021 | 170200 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20241021 | 170100 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20241021 | 170000 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20241021 | 165900 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20241021 | 165800 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20241021 | 165700 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20241021 | 165600 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20241021 | 165500 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20241021 | 165400 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20241021 | 165300 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20241021 | 165200 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20241021 | 165100 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20241021 | 165000 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20241021 | 164900 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20241021 | 164800 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20241021 | 164700 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20241021 | 164600 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20241021 | 164500 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20241021 | 164400 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20241021 | 164300 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20241021 | 164200 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20241021 | 164100 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 8761 |
| 123 | 20241021 | 164000 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20241021 | 163900 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20241021 | 163800 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20241021 | 163700 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20241021 | 163600 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20241021 | 163500 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20241021 | 163400 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20241021 | 163300 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20241021 | 163200 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20241021 | 163100 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20241021 | 163000 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20241021 | 162900 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20241021 | 162800 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20241021 | 162700 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20241021 | 162600 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20241021 | 162500 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20241021 | 162400 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20241021 | 162300 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20241021 | 162200 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20241021 | 162100 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20241021 | 162000 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20241021 | 161900 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20241021 | 161800 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20241021 | 161700 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20241021 | 161600 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20241021 | 161500 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20241021 | 161400 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20241021 | 161300 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20241021 | 161200 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20241021 | 161100 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 8761 |
| 153 | 20241021 | 161000 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20241021 | 160900 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20241021 | 160800 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20241021 | 160700 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20241021 | 160600 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20241021 | 160500 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20241021 | 160400 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20241021 | 160300 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20241021 | 160200 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20241021 | 160100 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20241021 | 160000 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20241021 | 155900 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20241021 | 155800 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20241021 | 155700 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20241021 | 155600 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20241021 | 155500 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20241021 | 155400 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20241021 | 155300 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20241021 | 155200 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20241021 | 155100 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20241021 | 155000 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20241021 | 154900 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20241021 | 154800 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20241021 | 154700 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20241021 | 154600 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20241021 | 154500 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20241021 | 154400 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20241021 | 154300 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20241021 | 154200 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20241021 | 154100 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 8761 |
| 183 | 20241021 | 154000 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20241021 | 153900 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20241021 | 153800 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20241021 | 153700 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20241021 | 153600 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20241021 | 153500 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20241021 | 153400 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20241021 | 153300 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20241021 | 153200 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20241021 | 153100 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20241021 | 153000 | 2121947840 | 5120 | 5120 | 5120 | 5120 | 8761 |
| 194 | 20241021 | 152900 | 2077091520 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20241021 | 152800 | 2077091520 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20241021 | 152700 | 2077091520 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20241021 | 152600 | 2077091520 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20241021 | 152500 | 2077091520 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20241021 | 152400 | 2077091520 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20241021 | 152300 | 2077091520 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20241021 | 152200 | 2077091520 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20241021 | 152100 | 2077091520 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20241021 | 152000 | 2077091520 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20241021 | 151900 | 2077091520 | 5140 | 5140 | 5140 | 5140 | 17 |
| 205 | 20241021 | 151800 | 2077004140 | 5140 | 5140 | 5140 | 5140 | 2 |
| 206 | 20241021 | 151700 | 2076993860 | 5120 | 5120 | 5120 | 5110 | 2258 |
| 207 | 20241021 | 151600 | 2065443690 | 5120 | 5130 | 5140 | 5120 | 2008 |
| 208 | 20241021 | 151500 | 2055162320 | 5130 | 5130 | 5130 | 5130 | 487 |
| 209 | 20241021 | 151400 | 2052664010 | 5130 | 5130 | 5140 | 5130 | 108 |
| 210 | 20241021 | 151300 | 2052109360 | 5130 | 5130 | 5130 | 5130 | 1569 |
| 211 | 20241021 | 151200 | 2044060390 | 5130 | 5120 | 5130 | 5120 | 106 |
| 212 | 20241021 | 151100 | 2043516620 | 5120 | 5120 | 5120 | 5120 | 110 |
| 213 | 20241021 | 151000 | 2042953420 | 5120 | 5120 | 5130 | 5120 | 205 |
| 214 | 20241021 | 150900 | 2041903790 | 5120 | 5130 | 5130 | 5120 | 1501 |
| 215 | 20241021 | 150800 | 2034213670 | 5130 | 5120 | 5130 | 5120 | 12 |
| 216 | 20241021 | 150700 | 2034152120 | 5130 | 5120 | 5130 | 5120 | 289 |
| 217 | 20241021 | 150600 | 2032672430 | 5130 | 5120 | 5130 | 5120 | 2 |
| 218 | 20241021 | 150500 | 2032662180 | 5130 | 5130 | 5130 | 5120 | 344 |
| 219 | 20241021 | 150400 | 2030897470 | 5130 | 5130 | 5130 | 5130 | 71 |
| 220 | 20241021 | 150300 | 2030533240 | 5120 | 5120 | 5120 | 5120 | 3 |
| 221 | 20241021 | 150200 | 2030517880 | 5120 | 5130 | 5130 | 5120 | 2 |
| 222 | 20241021 | 150100 | 2030507630 | 5120 | 5120 | 5120 | 5120 | 3001 |
| 223 | 20241021 | 150000 | 2015142510 | 5120 | 5130 | 5130 | 5120 | 203 |
| 224 | 20241021 | 145900 | 2014101130 | 5120 | 5120 | 5120 | 5120 | 24 |
| 225 | 20241021 | 145800 | 2013978250 | 5130 | 5130 | 5130 | 5130 | 2 |
| 226 | 20241021 | 145700 | 2013967990 | 5120 | 5120 | 5120 | 5120 | 1 |
| 227 | 20241021 | 145600 | 2013962870 | 5130 | 5130 | 5130 | 5130 | 3 |
| 228 | 20241021 | 145500 | 2013947480 | 5130 | 5130 | 5130 | 5130 | 1622 |
| 229 | 20241021 | 145400 | 2005626620 | 5130 | 5130 | 5140 | 5130 | 1552 |
| 230 | 20241021 | 145300 | 1997664850 | 5130 | 5130 | 5130 | 5130 | 1 |
| 231 | 20241021 | 145200 | 1997659720 | 5140 | 5130 | 5140 | 5130 | 197 |
| 232 | 20241021 | 145100 | 1996647150 | 5130 | 5130 | 5130 | 5130 | 1708 |
| 233 | 20241021 | 145000 | 1987885110 | 5130 | 5130 | 5140 | 5130 | 3 |
| 234 | 20241021 | 144900 | 1987869710 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20241021 | 144800 | 1987869710 | 5140 | 5130 | 5140 | 5130 | 2 |
| 236 | 20241021 | 144700 | 1987859440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20241021 | 144600 | 1987859440 | 5140 | 5130 | 5140 | 5130 | 519 |
| 238 | 20241021 | 144500 | 1985194950 | 5130 | 5140 | 5140 | 5130 | 15 |
| 239 | 20241021 | 144400 | 1985117860 | 5140 | 5140 | 5140 | 5130 | 683 |
| 240 | 20241021 | 144300 | 1981613760 | 5140 | 5140 | 5140 | 5130 | 988 |
| 241 | 20241021 | 144200 | 1976540440 | 5140 | 5140 | 5140 | 5140 | 2 |
| 242 | 20241021 | 144100 | 1976530160 | 5130 | 5140 | 5140 | 5130 | 31 |
| 243 | 20241021 | 144000 | 1976370830 | 5140 | 5140 | 5140 | 5140 | 1 |
| 244 | 20241021 | 143900 | 1976365690 | 5140 | 5140 | 5140 | 5130 | 46 |
| 245 | 20241021 | 143800 | 1976129580 | 5140 | 5140 | 5140 | 5140 | 5 |
| 246 | 20241021 | 143700 | 1976103880 | 5130 | 5140 | 5140 | 5130 | 3 |
| 247 | 20241021 | 143600 | 1976088470 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20241021 | 143500 | 1976088470 | 5140 | 5140 | 5140 | 5140 | 1 |
| 249 | 20241021 | 143400 | 1976083330 | 5140 | 5140 | 5140 | 5140 | 30 |
| 250 | 20241021 | 143300 | 1975929130 | 5140 | 5140 | 5140 | 5140 | 977 |
| 251 | 20241021 | 143200 | 1970907350 | 5140 | 5140 | 5140 | 5140 | 16 |
| 252 | 20241021 | 143100 | 1970825110 | 5140 | 5140 | 5140 | 5140 | 2 |
| 253 | 20241021 | 143000 | 1970814830 | 5130 | 5130 | 5130 | 5130 | 181 |
| 254 | 20241021 | 142900 | 1969886300 | 5130 | 5140 | 5140 | 5130 | 171 |
| 255 | 20241021 | 142800 | 1969009060 | 5130 | 5130 | 5130 | 5130 | 1 |
| 256 | 20241021 | 142700 | 1969003930 | 5140 | 5140 | 5140 | 5140 | 2 |
| 257 | 20241021 | 142600 | 1968993650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20241021 | 142500 | 1968993650 | 5140 | 5140 | 5140 | 5140 | 75 |
| 259 | 20241021 | 142400 | 1968608150 | 5140 | 5130 | 5140 | 5130 | 876 |
| 260 | 20241021 | 142300 | 1964110770 | 5130 | 5130 | 5130 | 5130 | 316 |
| 261 | 20241021 | 142200 | 1962489690 | 5130 | 5130 | 5130 | 5130 | 217 |
| 262 | 20241021 | 142100 | 1961376480 | 5130 | 5130 | 5130 | 5130 | 26 |
| 263 | 20241021 | 142000 | 1961243100 | 5130 | 5130 | 5130 | 5130 | 1 |
| 264 | 20241021 | 141900 | 1961237970 | 5130 | 5130 | 5130 | 5130 | 490 |
| 265 | 20241021 | 141800 | 1958724270 | 5120 | 5130 | 5130 | 5120 | 11 |
| 266 | 20241021 | 141700 | 1958667900 | 5120 | 5130 | 5130 | 5120 | 4 |
| 267 | 20241021 | 141600 | 1958647410 | 5120 | 5130 | 5130 | 5120 | 518 |
| 268 | 20241021 | 141500 | 1955990570 | 5130 | 5130 | 5130 | 5130 | 2 |
| 269 | 20241021 | 141400 | 1955980310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20241021 | 141300 | 1955980310 | 5130 | 5130 | 5130 | 5130 | 2 |
| 271 | 20241021 | 141200 | 1955970050 | 5130 | 5130 | 5130 | 5120 | 355 |
| 272 | 20241021 | 141100 | 1954149400 | 5130 | 5130 | 5130 | 5130 | 2 |
| 273 | 20241021 | 141000 | 1954139140 | 5120 | 5120 | 5120 | 5120 | 11 |
| 274 | 20241021 | 140900 | 1954082820 | 5130 | 5130 | 5130 | 5130 | 1 |
| 275 | 20241021 | 140800 | 1954077690 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20241021 | 140700 | 1954077690 | 5130 | 5130 | 5130 | 5130 | 2 |
| 277 | 20241021 | 140600 | 1954067430 | 5130 | 5130 | 5130 | 5130 | 101 |
| 278 | 20241021 | 140500 | 1953549300 | 5130 | 5130 | 5130 | 5130 | 2521 |
| 279 | 20241021 | 140400 | 1940616570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 280 | 20241021 | 140300 | 1940616570 | 5140 | 5130 | 5140 | 5130 | 92 |
| 281 | 20241021 | 140200 | 1940144600 | 5130 | 5130 | 5130 | 5130 | 9 |
| 282 | 20241021 | 140100 | 1940098430 | 5140 | 5130 | 5140 | 5130 | 182 |
| 283 | 20241021 | 140000 | 1939164750 | 5140 | 5140 | 5140 | 5140 | 2 |
| 284 | 20241021 | 135900 | 1939154470 | 5140 | 5140 | 5140 | 5140 | 0 |
| 285 | 20241021 | 135800 | 1939154470 | 5140 | 5140 | 5140 | 5140 | 1 |
| 286 | 20241021 | 135700 | 1939149330 | 5130 | 5130 | 5130 | 5130 | 52 |
| 287 | 20241021 | 135600 | 1938882570 | 5140 | 5140 | 5140 | 5140 | 2 |
| 288 | 20241021 | 135500 | 1938872290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 289 | 20241021 | 135400 | 1938872290 | 5140 | 5140 | 5140 | 5140 | 1 |
| 290 | 20241021 | 135300 | 1938867150 | 5140 | 5140 | 5140 | 5140 | 0 |
| 291 | 20241021 | 135200 | 1938867150 | 5140 | 5140 | 5140 | 5140 | 1 |
| 292 | 20241021 | 135100 | 1938862010 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20241021 | 135000 | 1938862010 | 5130 | 5140 | 5140 | 5130 | 105 |
| 294 | 20241021 | 134900 | 1938323310 | 5130 | 5130 | 5130 | 5130 | 300 |
| 295 | 20241021 | 134800 | 1936784310 | 5130 | 5130 | 5130 | 5130 | 456 |
| 296 | 20241021 | 134700 | 1934445030 | 5130 | 5130 | 5130 | 5130 | 469 |
| 297 | 20241021 | 134600 | 1932039060 | 5140 | 5140 | 5140 | 5140 | 2 |
| 298 | 20241021 | 134500 | 1932028780 | 5140 | 5140 | 5140 | 5140 | 19 |
| 299 | 20241021 | 134400 | 1931931120 | 5140 | 5130 | 5140 | 5130 | 8 |
| 300 | 20241021 | 134300 | 1931890070 | 5140 | 5140 | 5140 | 5130 | 23 |
| 301 | 20241021 | 134200 | 1931771860 | 5140 | 5140 | 5140 | 5140 | 109 |
| 302 | 20241021 | 134100 | 1931211600 | 5130 | 5130 | 5130 | 5130 | 30 |
| 303 | 20241021 | 134000 | 1931057700 | 5140 | 5140 | 5140 | 5140 | 2 |
| 304 | 20241021 | 133900 | 1931047420 | 5140 | 5130 | 5140 | 5130 | 195 |
| 305 | 20241021 | 133800 | 1930047020 | 5120 | 5140 | 5140 | 5120 | 1502 |
| 306 | 20241021 | 133700 | 1922351260 | 5140 | 5140 | 5140 | 5140 | 4 |
| 307 | 20241021 | 133600 | 1922330700 | 5140 | 5130 | 5140 | 5120 | 3711 |
| 308 | 20241021 | 133500 | 1903329700 | 5130 | 5130 | 5130 | 5130 | 250 |
| 309 | 20241021 | 133400 | 1902047200 | 5140 | 5140 | 5140 | 5140 | 4 |
| 310 | 20241021 | 133300 | 1902026640 | 5140 | 5140 | 5140 | 5140 | 0 |
| 311 | 20241021 | 133200 | 1902026640 | 5140 | 5130 | 5140 | 5130 | 1326 |
| 312 | 20241021 | 133100 | 1895224250 | 5140 | 5130 | 5140 | 5120 | 783 |
| 313 | 20241021 | 133000 | 1891203390 | 5130 | 5130 | 5130 | 5120 | 549 |
| 314 | 20241021 | 132900 | 1888387320 | 5140 | 5130 | 5140 | 5130 | 130 |
| 315 | 20241021 | 132800 | 1887720220 | 5140 | 5140 | 5140 | 5140 | 2 |
| 316 | 20241021 | 132700 | 1887709940 | 5120 | 5130 | 5140 | 5120 | 631 |
| 317 | 20241021 | 132600 | 1884472810 | 5130 | 5130 | 5130 | 5130 | 6 |
| 318 | 20241021 | 132500 | 1884442030 | 5110 | 5130 | 5130 | 5110 | 14242 |
| 319 | 20241021 | 132400 | 1811504580 | 5140 | 5130 | 5140 | 5130 | 657 |
| 320 | 20241021 | 132300 | 1808134160 | 5130 | 5130 | 5130 | 5120 | 517 |
| 321 | 20241021 | 132200 | 1805483060 | 5130 | 5130 | 5130 | 5130 | 293 |
| 322 | 20241021 | 132100 | 1803979970 | 5130 | 5140 | 5140 | 5120 | 1403 |
| 323 | 20241021 | 132000 | 1796783070 | 5130 | 5130 | 5130 | 5130 | 1346 |
| 324 | 20241021 | 131900 | 1789878090 | 5130 | 5140 | 5140 | 5130 | 231 |
| 325 | 20241021 | 131800 | 1788691550 | 5140 | 5130 | 5140 | 5130 | 264 |
| 326 | 20241021 | 131700 | 1787335840 | 5140 | 5140 | 5140 | 5140 | 1014 |
| 327 | 20241021 | 131600 | 1782123880 | 5130 | 5140 | 5140 | 5130 | 558 |
| 328 | 20241021 | 131500 | 1779257760 | 5140 | 5150 | 5150 | 5140 | 1001 |
| 329 | 20241021 | 131400 | 1774112610 | 5140 | 5150 | 5150 | 5140 | 81 |
| 330 | 20241021 | 131300 | 1773695470 | 5150 | 5140 | 5150 | 5140 | 122 |
| 331 | 20241021 | 131200 | 1773067180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 332 | 20241021 | 131100 | 1773067180 | 5140 | 5140 | 5150 | 5140 | 621 |
| 333 | 20241021 | 131000 | 1769869220 | 5140 | 5140 | 5140 | 5140 | 359 |
| 334 | 20241021 | 130900 | 1768023960 | 5140 | 5150 | 5150 | 5140 | 2 |
| 335 | 20241021 | 130800 | 1768013670 | 5150 | 5140 | 5150 | 5130 | 1521 |
| 336 | 20241021 | 130700 | 1760210350 | 5150 | 5150 | 5150 | 5150 | 11 |
| 337 | 20241021 | 130600 | 1760153700 | 5140 | 5150 | 5150 | 5140 | 1882 |
| 338 | 20241021 | 130500 | 1750477590 | 5150 | 5150 | 5150 | 5140 | 2240 |
| 339 | 20241021 | 130400 | 1738958490 | 5160 | 5160 | 5160 | 5160 | 0 |
| 340 | 20241021 | 130300 | 1738958490 | 5160 | 5160 | 5160 | 5160 | 2 |
| 341 | 20241021 | 130200 | 1738948170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 342 | 20241021 | 130100 | 1738948170 | 5160 | 5160 | 5160 | 5160 | 2 |
| 343 | 20241021 | 130000 | 1738937850 | 5150 | 5150 | 5150 | 5150 | 910 |
| 344 | 20241021 | 125900 | 1734251350 | 5160 | 5160 | 5160 | 5160 | 3 |
| 345 | 20241021 | 125800 | 1734235870 | 5150 | 5150 | 5150 | 5150 | 1000 |
| 346 | 20241021 | 125700 | 1729085870 | 5150 | 5160 | 5160 | 5150 | 1325 |
| 347 | 20241021 | 125600 | 1722262110 | 5160 | 5160 | 5160 | 5160 | 11 |
| 348 | 20241021 | 125500 | 1722205350 | 5160 | 5150 | 5160 | 5150 | 73 |
| 349 | 20241021 | 125400 | 1721829240 | 5160 | 5160 | 5160 | 5160 | 145 |
| 350 | 20241021 | 125300 | 1721081040 | 5160 | 5160 | 5160 | 5160 | 28 |
| 351 | 20241021 | 125200 | 1720936560 | 5160 | 5170 | 5170 | 5160 | 406 |
| 352 | 20241021 | 125100 | 1718840230 | 5170 | 5170 | 5170 | 5170 | 11 |
| 353 | 20241021 | 125000 | 1718783360 | 5160 | 5160 | 5170 | 5160 | 759 |
| 354 | 20241021 | 124900 | 1714866910 | 5170 | 5170 | 5170 | 5160 | 49 |
| 355 | 20241021 | 124800 | 1714614040 | 5160 | 5160 | 5160 | 5160 | 1 |
| 356 | 20241021 | 124700 | 1714608880 | 5170 | 5170 | 5170 | 5170 | 24 |
| 357 | 20241021 | 124600 | 1714484800 | 5170 | 5170 | 5170 | 5170 | 41 |
| 358 | 20241021 | 124500 | 1714272830 | 5170 | 5170 | 5170 | 5160 | 28 |
| 359 | 20241021 | 124400 | 1714128240 | 5170 | 5170 | 5170 | 5170 | 64 |
| 360 | 20241021 | 124300 | 1713797360 | 5160 | 5160 | 5160 | 5160 | 1 |
| 361 | 20241021 | 124200 | 1713792200 | 5160 | 5170 | 5170 | 5160 | 108 |
| 362 | 20241021 | 124100 | 1713234840 | 5170 | 5150 | 5170 | 5150 | 12 |
| 363 | 20241021 | 124000 | 1713173020 | 5150 | 5170 | 5170 | 5150 | 84 |
| 364 | 20241021 | 123900 | 1712740020 | 5170 | 5170 | 5170 | 5170 | 0 |
| 365 | 20241021 | 123800 | 1712740020 | 5170 | 5160 | 5170 | 5150 | 1514 |
| 366 | 20241021 | 123700 | 1704933220 | 5160 | 5160 | 5160 | 5160 | 0 |
| 367 | 20241021 | 123600 | 1704933220 | 5160 | 5160 | 5160 | 5160 | 236 |
| 368 | 20241021 | 123500 | 1703715460 | 5150 | 5150 | 5150 | 5150 | 331 |
| 369 | 20241021 | 123400 | 1702010810 | 5150 | 5160 | 5160 | 5150 | 322 |
| 370 | 20241021 | 123300 | 1700352500 | 5150 | 5150 | 5150 | 5150 | 1 |
| 371 | 20241021 | 123200 | 1700347350 | 5160 | 5160 | 5160 | 5160 | 200 |
| 372 | 20241021 | 123100 | 1699315350 | 5150 | 5160 | 5160 | 5150 | 2149 |
| 373 | 20241021 | 123000 | 1688226540 | 5170 | 5170 | 5170 | 5170 | 193 |
| 374 | 20241021 | 122900 | 1687228730 | 5170 | 5170 | 5170 | 5170 | 329 |
| 375 | 20241021 | 122800 | 1685527800 | 5170 | 5170 | 5170 | 5170 | 285 |
| 376 | 20241021 | 122700 | 1684054350 | 5170 | 5170 | 5170 | 5170 | 234 |
| 377 | 20241021 | 122600 | 1682844570 | 5170 | 5170 | 5170 | 5170 | 1008 |
| 378 | 20241021 | 122500 | 1677633210 | 5170 | 5160 | 5170 | 5160 | 1816 |
| 379 | 20241021 | 122400 | 1668244500 | 5170 | 5170 | 5170 | 5170 | 11 |
| 380 | 20241021 | 122300 | 1668187630 | 5170 | 5160 | 5170 | 5160 | 26 |
| 381 | 20241021 | 122200 | 1668053220 | 5170 | 5170 | 5170 | 5170 | 1 |
| 382 | 20241021 | 122100 | 1668048050 | 5170 | 5160 | 5170 | 5160 | 363 |
| 383 | 20241021 | 122000 | 1666174370 | 5170 | 5170 | 5170 | 5160 | 115 |
| 384 | 20241021 | 121900 | 1665580220 | 5170 | 5170 | 5170 | 5170 | 37 |
| 385 | 20241021 | 121800 | 1665388930 | 5170 | 5170 | 5170 | 5170 | 73 |
| 386 | 20241021 | 121700 | 1665011520 | 5170 | 5170 | 5170 | 5170 | 30 |
| 387 | 20241021 | 121600 | 1664856420 | 5160 | 5170 | 5170 | 5160 | 621 |
| 388 | 20241021 | 121500 | 1661651050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 389 | 20241021 | 121400 | 1661651050 | 5170 | 5170 | 5170 | 5170 | 2 |
| 390 | 20241021 | 121300 | 1661640710 | 5170 | 5170 | 5170 | 5170 | 20 |
| 391 | 20241021 | 121200 | 1661537310 | 5170 | 5170 | 5170 | 5170 | 11 |
| 392 | 20241021 | 121100 | 1661480440 | 5170 | 5170 | 5170 | 5170 | 11 |
| 393 | 20241021 | 121000 | 1661423570 | 5170 | 5170 | 5170 | 5160 | 1721 |
| 394 | 20241021 | 120900 | 1652534700 | 5170 | 5170 | 5170 | 5170 | 6 |
| 395 | 20241021 | 120800 | 1652503680 | 5170 | 5170 | 5170 | 5170 | 942 |
| 396 | 20241021 | 120700 | 1647633540 | 5180 | 5180 | 5180 | 5180 | 861 |
| 397 | 20241021 | 120600 | 1643173560 | 5180 | 5180 | 5180 | 5170 | 110 |
| 398 | 20241021 | 120500 | 1642603860 | 5170 | 5180 | 5190 | 5170 | 1343 |
| 399 | 20241021 | 120400 | 1635650740 | 5170 | 5170 | 5170 | 5170 | 1613 |
| 400 | 20241021 | 120300 | 1627311530 | 5170 | 5170 | 5170 | 5170 | 52 |
| 401 | 20241021 | 120200 | 1627042690 | 5170 | 5170 | 5170 | 5170 | 190 |
| 402 | 20241021 | 120100 | 1626060390 | 5170 | 5170 | 5170 | 5170 | 17 |
| 403 | 20241021 | 120000 | 1625972500 | 5160 | 5160 | 5160 | 5160 | 1 |
| 404 | 20241021 | 115900 | 1625967340 | 5160 | 5170 | 5170 | 5160 | 11 |
| 405 | 20241021 | 115800 | 1625910570 | 5170 | 5160 | 5170 | 5160 | 8 |
| 406 | 20241021 | 115700 | 1625869220 | 5160 | 5170 | 5170 | 5160 | 547 |
| 407 | 20241021 | 115600 | 1623045870 | 5170 | 5160 | 5170 | 5160 | 231 |
| 408 | 20241021 | 115500 | 1621853800 | 5170 | 5170 | 5170 | 5170 | 12 |
| 409 | 20241021 | 115400 | 1621791760 | 5170 | 5170 | 5170 | 5170 | 0 |
| 410 | 20241021 | 115300 | 1621791760 | 5170 | 5170 | 5170 | 5170 | 2 |
| 411 | 20241021 | 115200 | 1621781420 | 5160 | 5160 | 5170 | 5160 | 60 |
| 412 | 20241021 | 115100 | 1621471730 | 5160 | 5150 | 5160 | 5150 | 1166 |
| 413 | 20241021 | 115000 | 1615456220 | 5150 | 5150 | 5150 | 5150 | 1004 |
| 414 | 20241021 | 114900 | 1610285620 | 5160 | 5160 | 5170 | 5160 | 1168 |
| 415 | 20241021 | 114800 | 1604258730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 416 | 20241021 | 114700 | 1604258730 | 5160 | 5170 | 5170 | 5160 | 12 |
| 417 | 20241021 | 114600 | 1604196790 | 5180 | 5170 | 5180 | 5170 | 59 |
| 418 | 20241021 | 114500 | 1603891750 | 5170 | 5170 | 5170 | 5170 | 44 |
| 419 | 20241021 | 114400 | 1603664270 | 5160 | 5160 | 5160 | 5160 | 3867 |
| 420 | 20241021 | 114300 | 1583710550 | 5160 | 5140 | 5160 | 5140 | 200 |
| 421 | 20241021 | 114200 | 1582682390 | 5140 | 5150 | 5150 | 5140 | 862 |
| 422 | 20241021 | 114100 | 1578249580 | 5150 | 5160 | 5160 | 5150 | 2811 |
| 423 | 20241021 | 114000 | 1563772840 | 5160 | 5170 | 5170 | 5160 | 293 |
| 424 | 20241021 | 113900 | 1562260860 | 5170 | 5170 | 5170 | 5160 | 2216 |
| 425 | 20241021 | 113800 | 1550826070 | 5170 | 5180 | 5180 | 5170 | 1319 |
| 426 | 20241021 | 113700 | 1543996350 | 5180 | 5190 | 5190 | 5180 | 148 |
| 427 | 20241021 | 113600 | 1543228430 | 5180 | 5170 | 5180 | 5170 | 1332 |
| 428 | 20241021 | 113500 | 1536333450 | 5180 | 5180 | 5180 | 5180 | 276 |
| 429 | 20241021 | 113400 | 1534903770 | 5180 | 5180 | 5190 | 5180 | 4755 |
| 430 | 20241021 | 113300 | 1510253570 | 5180 | 5180 | 5180 | 5180 | 90 |
| 431 | 20241021 | 113200 | 1509787370 | 5170 | 5180 | 5190 | 5170 | 62 |
| 432 | 20241021 | 113100 | 1509466130 | 5190 | 5180 | 5190 | 5180 | 585 |
| 433 | 20241021 | 113000 | 1506435820 | 5180 | 5160 | 5180 | 5160 | 768 |
| 434 | 20241021 | 112900 | 1502461900 | 5180 | 5180 | 5180 | 5160 | 447 |
| 435 | 20241021 | 112800 | 1500146560 | 5180 | 5170 | 5180 | 5170 | 460 |
| 436 | 20241021 | 112700 | 1497763780 | 5180 | 5150 | 5180 | 5150 | 345 |
| 437 | 20241021 | 112600 | 1495987000 | 5150 | 5180 | 5180 | 5150 | 1461 |
| 438 | 20241021 | 112500 | 1488457700 | 5180 | 5160 | 5180 | 5160 | 702 |
| 439 | 20241021 | 112400 | 1484832780 | 5160 | 5190 | 5190 | 5160 | 7052 |
| 440 | 20241021 | 112300 | 1448443470 | 5190 | 5180 | 5190 | 5180 | 237 |
| 441 | 20241021 | 112200 | 1447214830 | 5160 | 5170 | 5190 | 5160 | 2002 |
| 442 | 20241021 | 112100 | 1436877920 | 5170 | 5180 | 5180 | 5160 | 1326 |
| 443 | 20241021 | 112000 | 1430022660 | 5190 | 5210 | 5230 | 5190 | 7812 |
| 444 | 20241021 | 111900 | 1389395250 | 5210 | 5210 | 5240 | 5170 | 9990 |
| 445 | 20241021 | 111800 | 1337372160 | 5210 | 5210 | 5230 | 5170 | 7590 |
| 446 | 20241021 | 111700 | 1297831280 | 5210 | 5190 | 5210 | 5170 | 1989 |
| 447 | 20241021 | 111600 | 1287521330 | 5190 | 5180 | 5190 | 5160 | 7720 |
| 448 | 20241021 | 111500 | 1247624770 | 5180 | 5170 | 5180 | 5160 | 3398 |
| 449 | 20241021 | 111400 | 1230086750 | 5180 | 5170 | 5190 | 5150 | 2489 |
| 450 | 20241021 | 111300 | 1217218290 | 5170 | 5180 | 5210 | 5150 | 4598 |
| 451 | 20241021 | 111200 | 1193470030 | 5210 | 5200 | 5210 | 5150 | 12632 |
| 452 | 20241021 | 111100 | 1128081640 | 5180 | 5180 | 5210 | 5170 | 11244 |
| 453 | 20241021 | 111000 | 1069732220 | 5180 | 5340 | 5370 | 5150 | 54408 |
| 454 | 20241021 | 110900 | 784808160 | 5350 | 5130 | 5470 | 5130 | 89095 |
| 455 | 20241021 | 110800 | 314803070 | 5130 | 5140 | 5140 | 5130 | 374 |
| 456 | 20241021 | 110700 | 312884440 | 5140 | 5130 | 5140 | 5130 | 552 |
| 457 | 20241021 | 110600 | 310052160 | 5140 | 5140 | 5140 | 5140 | 2 |
| 458 | 20241021 | 110500 | 310041880 | 5130 | 5130 | 5130 | 5130 | 1423 |
| 459 | 20241021 | 110400 | 302741890 | 5130 | 5130 | 5140 | 5130 | 137 |
| 460 | 20241021 | 110300 | 302039070 | 5130 | 5130 | 5130 | 5130 | 900 |
| 461 | 20241021 | 110200 | 297422070 | 5140 | 5140 | 5140 | 5140 | 5 |
| 462 | 20241021 | 110100 | 297396370 | 5140 | 5140 | 5140 | 5140 | 50 |
| 463 | 20241021 | 110000 | 297139370 | 5140 | 5140 | 5140 | 5140 | 3 |
| 464 | 20241021 | 105900 | 297123950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 465 | 20241021 | 105800 | 297123950 | 5140 | 5140 | 5140 | 5130 | 2480 |
| 466 | 20241021 | 105700 | 284401240 | 5140 | 5140 | 5140 | 5140 | 2 |
| 467 | 20241021 | 105600 | 284390960 | 5140 | 5130 | 5140 | 5130 | 1026 |
| 468 | 20241021 | 105500 | 279127560 | 5140 | 5140 | 5140 | 5140 | 0 |
| 469 | 20241021 | 105400 | 279127560 | 5140 | 5130 | 5140 | 5130 | 3 |
| 470 | 20241021 | 105300 | 279112160 | 5130 | 5130 | 5130 | 5130 | 50 |
| 471 | 20241021 | 105200 | 278855660 | 5140 | 5130 | 5140 | 5120 | 1001 |
| 472 | 20241021 | 105100 | 273725540 | 5130 | 5130 | 5130 | 5130 | 40 |
| 473 | 20241021 | 105000 | 273520340 | 5140 | 5130 | 5140 | 5130 | 113 |
| 474 | 20241021 | 104900 | 272940630 | 5130 | 5130 | 5130 | 5130 | 101 |
| 475 | 20241021 | 104800 | 272422500 | 5120 | 5120 | 5120 | 5120 | 4 |
| 476 | 20241021 | 104700 | 272402020 | 5130 | 5130 | 5130 | 5120 | 231 |
| 477 | 20241021 | 104600 | 271218990 | 5130 | 5120 | 5130 | 5120 | 2387 |
| 478 | 20241021 | 104500 | 258987540 | 5120 | 5120 | 5120 | 5120 | 5 |
| 479 | 20241021 | 104400 | 258961940 | 5120 | 5120 | 5120 | 5120 | 0 |
| 480 | 20241021 | 104300 | 258961940 | 5120 | 5120 | 5120 | 5120 | 21 |
| 481 | 20241021 | 104200 | 258854420 | 5120 | 5120 | 5120 | 5120 | 18 |
| 482 | 20241021 | 104100 | 258762260 | 5110 | 5120 | 5120 | 5110 | 1520 |
| 483 | 20241021 | 104000 | 250989070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 484 | 20241021 | 103900 | 250989070 | 5110 | 5120 | 5120 | 5110 | 1433 |
| 485 | 20241021 | 103800 | 243666420 | 5120 | 5120 | 5120 | 5110 | 58 |
| 486 | 20241021 | 103700 | 243369850 | 5110 | 5120 | 5120 | 5110 | 41 |
| 487 | 20241021 | 103600 | 243160330 | 5120 | 5120 | 5120 | 5120 | 5 |
| 488 | 20241021 | 103500 | 243134730 | 5120 | 5120 | 5120 | 5110 | 931 |
| 489 | 20241021 | 103400 | 238375260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 490 | 20241021 | 103300 | 238375260 | 5120 | 5120 | 5120 | 5120 | 14 |
| 491 | 20241021 | 103200 | 238303580 | 5120 | 5120 | 5120 | 5120 | 502 |
| 492 | 20241021 | 103100 | 235733340 | 5130 | 5130 | 5130 | 5130 | 631 |
| 493 | 20241021 | 103000 | 232496310 | 5130 | 5130 | 5130 | 5130 | 50 |
| 494 | 20241021 | 102900 | 232239810 | 5130 | 5120 | 5130 | 5120 | 16 |
| 495 | 20241021 | 102800 | 232157880 | 5120 | 5120 | 5120 | 5120 | 9 |
| 496 | 20241021 | 102700 | 232111800 | 5130 | 5120 | 5130 | 5120 | 77 |
| 497 | 20241021 | 102600 | 231717540 | 5120 | 5120 | 5120 | 5120 | 282 |
| 498 | 20241021 | 102500 | 230273700 | 5120 | 5130 | 5130 | 5120 | 272 |
| 499 | 20241021 | 102400 | 228880840 | 5130 | 5120 | 5130 | 5120 | 20 |
| 500 | 20241021 | 102300 | 228778420 | 5120 | 5120 | 5120 | 5120 | 49 |
| 501 | 20241021 | 102200 | 228527540 | 5110 | 5110 | 5110 | 5110 | 633 |
| 502 | 20241021 | 102100 | 225292910 | 5120 | 5120 | 5120 | 5120 | 105 |
| 503 | 20241021 | 102000 | 224755310 | 5110 | 5110 | 5110 | 5110 | 0 |
| 504 | 20241021 | 101900 | 224755310 | 5110 | 5110 | 5110 | 5110 | 72 |
| 505 | 20241021 | 101800 | 224387390 | 5120 | 5120 | 5120 | 5120 | 10 |
| 506 | 20241021 | 101700 | 224336190 | 5120 | 5130 | 5130 | 5120 | 203 |
| 507 | 20241021 | 101600 | 223296810 | 5130 | 5130 | 5130 | 5130 | 10 |
| 508 | 20241021 | 101500 | 223245510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 509 | 20241021 | 101400 | 223245510 | 5130 | 5120 | 5130 | 5120 | 80 |
| 510 | 20241021 | 101300 | 222835810 | 5130 | 5130 | 5130 | 5130 | 1003 |
| 511 | 20241021 | 101200 | 217690420 | 5120 | 5120 | 5120 | 5120 | 0 |
| 512 | 20241021 | 101100 | 217690420 | 5120 | 5120 | 5120 | 5120 | 0 |
| 513 | 20241021 | 101000 | 217690420 | 5120 | 5130 | 5130 | 5120 | 1804 |
| 514 | 20241021 | 100900 | 208453910 | 5130 | 5130 | 5130 | 5130 | 9 |
| 515 | 20241021 | 100800 | 208407740 | 5130 | 5130 | 5130 | 5120 | 207 |
| 516 | 20241021 | 100700 | 207347740 | 5120 | 5130 | 5130 | 5120 | 21 |
| 517 | 20241021 | 100600 | 207240150 | 5120 | 5120 | 5130 | 5120 | 52 |
| 518 | 20241021 | 100500 | 206973570 | 5120 | 5130 | 5130 | 5120 | 66 |
| 519 | 20241021 | 100400 | 206635620 | 5130 | 5130 | 5130 | 5130 | 65 |
| 520 | 20241021 | 100300 | 206302170 | 5130 | 5130 | 5130 | 5120 | 36 |
| 521 | 20241021 | 100200 | 206117790 | 5130 | 5120 | 5130 | 5120 | 1516 |
| 522 | 20241021 | 100100 | 198355710 | 5130 | 5130 | 5130 | 5130 | 4 |
| 523 | 20241021 | 100000 | 198335190 | 5120 | 5110 | 5120 | 5110 | 522 |
| 524 | 20241021 | 095900 | 195664550 | 5120 | 5120 | 5120 | 5120 | 117 |
| 525 | 20241021 | 095800 | 195065510 | 5120 | 5120 | 5120 | 5120 | 21 |
| 526 | 20241021 | 095700 | 194957990 | 5120 | 5120 | 5120 | 5120 | 383 |
| 527 | 20241021 | 095600 | 192997030 | 5120 | 5110 | 5120 | 5110 | 3 |
| 528 | 20241021 | 095500 | 192981690 | 5110 | 5120 | 5120 | 5110 | 460 |
| 529 | 20241021 | 095400 | 190628480 | 5120 | 5120 | 5120 | 5120 | 255 |
| 530 | 20241021 | 095300 | 189322880 | 5130 | 5120 | 5130 | 5120 | 172 |
| 531 | 20241021 | 095200 | 188442140 | 5120 | 5120 | 5120 | 5120 | 0 |
| 532 | 20241021 | 095100 | 188442140 | 5120 | 5120 | 5120 | 5120 | 0 |
| 533 | 20241021 | 095000 | 188442140 | 5120 | 5120 | 5120 | 5120 | 60 |
| 534 | 20241021 | 094900 | 188134940 | 5120 | 5120 | 5120 | 5120 | 151 |
| 535 | 20241021 | 094800 | 187361820 | 5120 | 5130 | 5130 | 5120 | 111 |
| 536 | 20241021 | 094700 | 186793490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 537 | 20241021 | 094600 | 186793490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 538 | 20241021 | 094500 | 186793490 | 5110 | 5120 | 5130 | 5110 | 2009 |
| 539 | 20241021 | 094400 | 176518570 | 5120 | 5120 | 5130 | 5120 | 170 |
| 540 | 20241021 | 094300 | 175648150 | 5130 | 5130 | 5130 | 5130 | 8 |
| 541 | 20241021 | 094200 | 175607110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 542 | 20241021 | 094100 | 175607110 | 5120 | 5120 | 5130 | 5120 | 257 |
| 543 | 20241021 | 094000 | 174290770 | 5120 | 5120 | 5120 | 5120 | 54 |
| 544 | 20241021 | 093900 | 174014290 | 5120 | 5130 | 5130 | 5110 | 207 |
| 545 | 20241021 | 093800 | 172954320 | 5130 | 5130 | 5130 | 5120 | 226 |
| 546 | 20241021 | 093700 | 171795940 | 5130 | 5130 | 5130 | 5130 | 232 |
| 547 | 20241021 | 093600 | 170605780 | 5130 | 5120 | 5130 | 5120 | 445 |
| 548 | 20241021 | 093500 | 168326000 | 5120 | 5120 | 5120 | 5120 | 453 |
| 549 | 20241021 | 093400 | 166006640 | 5120 | 5120 | 5120 | 5120 | 426 |
| 550 | 20241021 | 093300 | 163825520 | 5110 | 5120 | 5120 | 5110 | 374 |
| 551 | 20241021 | 093200 | 161914100 | 5120 | 5120 | 5120 | 5100 | 2162 |
| 552 | 20241021 | 093100 | 150864690 | 5120 | 5120 | 5120 | 5120 | 299 |
| 553 | 20241021 | 093000 | 149333810 | 5120 | 5120 | 5120 | 5110 | 833 |
| 554 | 20241021 | 092900 | 145073850 | 5110 | 5120 | 5120 | 5110 | 515 |
| 555 | 20241021 | 092800 | 142438290 | 5120 | 5120 | 5120 | 5120 | 11 |
| 556 | 20241021 | 092700 | 142381970 | 5120 | 5120 | 5120 | 5110 | 3345 |
| 557 | 20241021 | 092600 | 125283570 | 5120 | 5120 | 5120 | 5120 | 500 |
| 558 | 20241021 | 092500 | 122723570 | 5130 | 5130 | 5130 | 5130 | 2 |
| 559 | 20241021 | 092400 | 122713310 | 5120 | 5130 | 5130 | 5120 | 483 |
| 560 | 20241021 | 092300 | 120239000 | 5130 | 5120 | 5130 | 5120 | 151 |
| 561 | 20241021 | 092200 | 119464860 | 5120 | 5120 | 5130 | 5120 | 113 |
| 562 | 20241021 | 092100 | 118886200 | 5130 | 5130 | 5130 | 5130 | 150 |
| 563 | 20241021 | 092000 | 118116700 | 5130 | 5130 | 5130 | 5130 | 112 |
| 564 | 20241021 | 091900 | 117542140 | 5130 | 5140 | 5140 | 5130 | 55 |
| 565 | 20241021 | 091800 | 117259940 | 5140 | 5140 | 5140 | 5140 | 155 |
| 566 | 20241021 | 091700 | 116463240 | 5140 | 5140 | 5140 | 5140 | 55 |
| 567 | 20241021 | 091600 | 116180540 | 5140 | 5140 | 5150 | 5140 | 1017 |
| 568 | 20241021 | 091500 | 110950160 | 5150 | 5150 | 5150 | 5150 | 496 |
| 569 | 20241021 | 091400 | 108395760 | 5150 | 5140 | 5150 | 5140 | 238 |
| 570 | 20241021 | 091300 | 107172400 | 5140 | 5130 | 5150 | 5130 | 341 |
| 571 | 20241021 | 091200 | 105421930 | 5130 | 5130 | 5130 | 5130 | 116 |
| 572 | 20241021 | 091100 | 104826850 | 5130 | 5110 | 5130 | 5110 | 348 |
| 573 | 20241021 | 091000 | 103045970 | 5110 | 5130 | 5130 | 5110 | 379 |
| 574 | 20241021 | 090900 | 101105640 | 5130 | 5130 | 5130 | 5120 | 617 |
| 575 | 20241021 | 090800 | 97945050 | 5130 | 5130 | 5140 | 5130 | 256 |
| 576 | 20241021 | 090700 | 96630860 | 5130 | 5150 | 5150 | 5130 | 3939 |
| 577 | 20241021 | 090600 | 76392730 | 5150 | 5150 | 5150 | 5150 | 1 |
| 578 | 20241021 | 090500 | 76387580 | 5150 | 5150 | 5150 | 5150 | 1244 |
| 579 | 20241021 | 090400 | 69980980 | 5160 | 5160 | 5170 | 5160 | 640 |
| 580 | 20241021 | 090300 | 66678480 | 5160 | 5150 | 5160 | 5150 | 6961 |
| 581 | 20241021 | 090200 | 30768290 | 5130 | 5130 | 5140 | 5130 | 2359 |
| 582 | 20241021 | 090100 | 18647990 | 5130 | 5140 | 5140 | 5130 | 3209 |
| 583 | 20241021 | 090000 | 2177470 | 5140 | 5130 | 5140 | 5130 | 424 |