34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 184100 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 16277 |
| 3 | 20241030 | 184000 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 4 | 20241030 | 183900 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 5 | 20241030 | 183800 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 6 | 20241030 | 183700 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 7 | 20241030 | 183600 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 8 | 20241030 | 183500 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 9 | 20241030 | 183400 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 10 | 20241030 | 183300 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 11 | 20241030 | 183200 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 12 | 20241030 | 183100 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 13 | 20241030 | 183000 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 14 | 20241030 | 182900 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 15 | 20241030 | 182800 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 16 | 20241030 | 182700 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 17 | 20241030 | 182600 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 18 | 20241030 | 182500 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 19 | 20241030 | 182400 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 20 | 20241030 | 182300 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 21 | 20241030 | 182200 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 22 | 20241030 | 182100 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 23 | 20241030 | 182000 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 24 | 20241030 | 181900 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 25 | 20241030 | 181800 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 26 | 20241030 | 181700 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 27 | 20241030 | 181600 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 28 | 20241030 | 181500 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 29 | 20241030 | 181400 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 30 | 20241030 | 181300 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 31 | 20241030 | 181200 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 32 | 20241030 | 181100 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 16277 |
| 33 | 20241030 | 181000 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 34 | 20241030 | 180900 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 35 | 20241030 | 180800 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 36 | 20241030 | 180700 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 37 | 20241030 | 180600 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 38 | 20241030 | 180500 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 39 | 20241030 | 180400 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 40 | 20241030 | 180300 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 41 | 20241030 | 180200 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 42 | 20241030 | 180100 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 43 | 20241030 | 180000 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 44 | 20241030 | 175900 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 45 | 20241030 | 175800 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 46 | 20241030 | 175700 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 47 | 20241030 | 175600 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 48 | 20241030 | 175500 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 49 | 20241030 | 175400 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 50 | 20241030 | 175300 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 51 | 20241030 | 175200 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 52 | 20241030 | 175100 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 53 | 20241030 | 175000 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 54 | 20241030 | 174900 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 55 | 20241030 | 174800 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 56 | 20241030 | 174700 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 57 | 20241030 | 174600 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 58 | 20241030 | 174500 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 59 | 20241030 | 174400 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 60 | 20241030 | 174300 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 61 | 20241030 | 174200 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 62 | 20241030 | 174100 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 16277 |
| 63 | 20241030 | 174000 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 64 | 20241030 | 173900 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 65 | 20241030 | 173800 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 66 | 20241030 | 173700 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 67 | 20241030 | 173600 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 68 | 20241030 | 173500 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 69 | 20241030 | 173400 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 70 | 20241030 | 173300 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 71 | 20241030 | 173200 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 72 | 20241030 | 173100 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 73 | 20241030 | 173000 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 74 | 20241030 | 172900 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 75 | 20241030 | 172800 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 76 | 20241030 | 172700 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 77 | 20241030 | 172600 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 78 | 20241030 | 172500 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 79 | 20241030 | 172400 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 80 | 20241030 | 172300 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 81 | 20241030 | 172200 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 82 | 20241030 | 172100 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 83 | 20241030 | 172000 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 84 | 20241030 | 171900 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 85 | 20241030 | 171800 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 86 | 20241030 | 171700 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 87 | 20241030 | 171600 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 88 | 20241030 | 171500 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 89 | 20241030 | 171400 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 90 | 20241030 | 171300 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 91 | 20241030 | 171200 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 92 | 20241030 | 171100 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 16277 |
| 93 | 20241030 | 171000 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 94 | 20241030 | 170900 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 95 | 20241030 | 170800 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 96 | 20241030 | 170700 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 97 | 20241030 | 170600 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 98 | 20241030 | 170500 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 99 | 20241030 | 170400 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 100 | 20241030 | 170300 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 101 | 20241030 | 170200 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 102 | 20241030 | 170100 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 103 | 20241030 | 170000 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 104 | 20241030 | 165900 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 105 | 20241030 | 165800 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 106 | 20241030 | 165700 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 107 | 20241030 | 165600 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 108 | 20241030 | 165500 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 109 | 20241030 | 165400 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 110 | 20241030 | 165300 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 111 | 20241030 | 165200 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 112 | 20241030 | 165100 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 113 | 20241030 | 165000 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 114 | 20241030 | 164900 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 115 | 20241030 | 164800 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 116 | 20241030 | 164700 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 117 | 20241030 | 164600 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 118 | 20241030 | 164500 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 119 | 20241030 | 164400 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 120 | 20241030 | 164300 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 121 | 20241030 | 164200 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 122 | 20241030 | 164100 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 16277 |
| 123 | 20241030 | 164000 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 124 | 20241030 | 163900 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 125 | 20241030 | 163800 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 126 | 20241030 | 163700 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 127 | 20241030 | 163600 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 128 | 20241030 | 163500 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 129 | 20241030 | 163400 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 130 | 20241030 | 163300 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 131 | 20241030 | 163200 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 132 | 20241030 | 163100 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 133 | 20241030 | 163000 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 134 | 20241030 | 162900 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 135 | 20241030 | 162800 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 136 | 20241030 | 162700 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 137 | 20241030 | 162600 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 138 | 20241030 | 162500 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 139 | 20241030 | 162400 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 140 | 20241030 | 162300 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 141 | 20241030 | 162200 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 142 | 20241030 | 162100 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 143 | 20241030 | 162000 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 144 | 20241030 | 161900 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 145 | 20241030 | 161800 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 146 | 20241030 | 161700 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 147 | 20241030 | 161600 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 148 | 20241030 | 161500 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 149 | 20241030 | 161400 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 150 | 20241030 | 161300 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 151 | 20241030 | 161200 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 152 | 20241030 | 161100 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 16277 |
| 153 | 20241030 | 161000 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 154 | 20241030 | 160900 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 155 | 20241030 | 160800 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 156 | 20241030 | 160700 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 157 | 20241030 | 160600 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 158 | 20241030 | 160500 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 159 | 20241030 | 160400 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 160 | 20241030 | 160300 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 161 | 20241030 | 160200 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 162 | 20241030 | 160100 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 163 | 20241030 | 160000 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 164 | 20241030 | 155900 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 165 | 20241030 | 155800 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 166 | 20241030 | 155700 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 167 | 20241030 | 155600 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 168 | 20241030 | 155500 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 169 | 20241030 | 155400 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 170 | 20241030 | 155300 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 171 | 20241030 | 155200 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 172 | 20241030 | 155100 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 173 | 20241030 | 155000 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 174 | 20241030 | 154900 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 175 | 20241030 | 154800 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 176 | 20241030 | 154700 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 177 | 20241030 | 154600 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 178 | 20241030 | 154500 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 179 | 20241030 | 154400 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 180 | 20241030 | 154300 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 181 | 20241030 | 154200 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 182 | 20241030 | 154100 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 16277 |
| 183 | 20241030 | 154000 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 184 | 20241030 | 153900 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 185 | 20241030 | 153800 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 186 | 20241030 | 153700 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 187 | 20241030 | 153600 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 188 | 20241030 | 153500 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 189 | 20241030 | 153400 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 190 | 20241030 | 153300 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 191 | 20241030 | 153200 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 192 | 20241030 | 153100 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 193 | 20241030 | 153000 | 66979766000 | 228500 | 228500 | 228500 | 228500 | 16277 |
| 194 | 20241030 | 152900 | 63260471500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 195 | 20241030 | 152800 | 63260471500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 196 | 20241030 | 152700 | 63260471500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 197 | 20241030 | 152600 | 63260471500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 198 | 20241030 | 152500 | 63260471500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 199 | 20241030 | 152400 | 63260471500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 200 | 20241030 | 152300 | 63260471500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 201 | 20241030 | 152200 | 63260471500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 202 | 20241030 | 152100 | 63260471500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 203 | 20241030 | 152000 | 63260471500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 204 | 20241030 | 151900 | 63260471500 | 228000 | 228000 | 228500 | 227500 | 2057 |
| 205 | 20241030 | 151800 | 62791607500 | 227500 | 227500 | 228000 | 227000 | 1587 |
| 206 | 20241030 | 151700 | 62430487000 | 228000 | 227500 | 228000 | 227500 | 2249 |
| 207 | 20241030 | 151600 | 61918795500 | 228000 | 227500 | 228000 | 227500 | 2710 |
| 208 | 20241030 | 151500 | 61302180500 | 227500 | 227500 | 228000 | 227500 | 2334 |
| 209 | 20241030 | 151400 | 60771084500 | 227500 | 228000 | 228000 | 227500 | 1558 |
| 210 | 20241030 | 151300 | 60416599500 | 228000 | 228000 | 228000 | 227500 | 1683 |
| 211 | 20241030 | 151200 | 60033442000 | 228000 | 227500 | 228000 | 227500 | 2216 |
| 212 | 20241030 | 151100 | 59529140000 | 227500 | 228000 | 228000 | 227500 | 903 |
| 213 | 20241030 | 151000 | 59323633500 | 228000 | 227500 | 228000 | 227500 | 737 |
| 214 | 20241030 | 150900 | 59155904500 | 228000 | 228000 | 228500 | 227500 | 1361 |
| 215 | 20241030 | 150800 | 58845641000 | 228000 | 228500 | 228500 | 228000 | 1280 |
| 216 | 20241030 | 150700 | 58553753500 | 228500 | 228500 | 228500 | 228000 | 1655 |
| 217 | 20241030 | 150600 | 58176338000 | 228000 | 228500 | 228500 | 228000 | 627 |
| 218 | 20241030 | 150500 | 58033337500 | 228000 | 228500 | 229000 | 228000 | 798 |
| 219 | 20241030 | 150400 | 57851179500 | 228500 | 228500 | 229000 | 228000 | 467 |
| 220 | 20241030 | 150300 | 57744521500 | 228000 | 229000 | 229000 | 228000 | 1254 |
| 221 | 20241030 | 150200 | 57458021500 | 229000 | 228500 | 229000 | 228500 | 219 |
| 222 | 20241030 | 150100 | 57407941000 | 228500 | 228000 | 229000 | 228000 | 1676 |
| 223 | 20241030 | 150000 | 57024899500 | 228500 | 228500 | 228500 | 228000 | 226 |
| 224 | 20241030 | 145900 | 56973356500 | 228500 | 228000 | 228500 | 228000 | 558 |
| 225 | 20241030 | 145800 | 56846097000 | 228000 | 228000 | 228500 | 228000 | 2026 |
| 226 | 20241030 | 145700 | 56384076000 | 228500 | 228000 | 228500 | 228000 | 555 |
| 227 | 20241030 | 145600 | 56257381000 | 228500 | 228000 | 228500 | 228000 | 452 |
| 228 | 20241030 | 145500 | 56154180500 | 228000 | 228000 | 228500 | 228000 | 835 |
| 229 | 20241030 | 145400 | 55963553500 | 228500 | 227500 | 228500 | 227500 | 667 |
| 230 | 20241030 | 145300 | 55811561500 | 228000 | 227000 | 228000 | 227000 | 1139 |
| 231 | 20241030 | 145200 | 55552271000 | 227500 | 227500 | 227500 | 227000 | 613 |
| 232 | 20241030 | 145100 | 55412920500 | 227000 | 227500 | 228000 | 227000 | 1972 |
| 233 | 20241030 | 145000 | 54964402000 | 227500 | 227500 | 228000 | 227500 | 2698 |
| 234 | 20241030 | 144900 | 54350567500 | 227500 | 228000 | 228500 | 227500 | 3766 |
| 235 | 20241030 | 144800 | 53492262500 | 228000 | 228000 | 228500 | 228000 | 1252 |
| 236 | 20241030 | 144700 | 53206737500 | 228500 | 228000 | 228500 | 228000 | 454 |
| 237 | 20241030 | 144600 | 53103164000 | 228500 | 228000 | 228500 | 228000 | 920 |
| 238 | 20241030 | 144500 | 52893322500 | 228000 | 228000 | 228500 | 228000 | 1444 |
| 239 | 20241030 | 144400 | 52563878000 | 228500 | 228500 | 229000 | 228000 | 1184 |
| 240 | 20241030 | 144300 | 52293322500 | 229000 | 228500 | 229000 | 228500 | 283 |
| 241 | 20241030 | 144200 | 52228639000 | 228500 | 228500 | 229000 | 228500 | 272 |
| 242 | 20241030 | 144100 | 52166473000 | 229000 | 228500 | 229000 | 228500 | 521 |
| 243 | 20241030 | 144000 | 52047378000 | 228500 | 229000 | 229000 | 228000 | 298 |
| 244 | 20241030 | 143900 | 51979259000 | 229000 | 228500 | 229000 | 228000 | 773 |
| 245 | 20241030 | 143800 | 51802623500 | 228500 | 229000 | 229000 | 228000 | 2421 |
| 246 | 20241030 | 143700 | 51249432500 | 228500 | 229000 | 229000 | 228500 | 742 |
| 247 | 20241030 | 143600 | 51079697000 | 229000 | 229000 | 229000 | 228500 | 288 |
| 248 | 20241030 | 143500 | 51013840000 | 228500 | 228500 | 229000 | 228000 | 629 |
| 249 | 20241030 | 143400 | 50870100500 | 228500 | 228000 | 228500 | 228000 | 1243 |
| 250 | 20241030 | 143300 | 50586274000 | 228000 | 228000 | 228500 | 228000 | 1216 |
| 251 | 20241030 | 143200 | 50308947500 | 228500 | 228500 | 228500 | 228000 | 662 |
| 252 | 20241030 | 143100 | 50157932500 | 228000 | 228500 | 228500 | 228000 | 3638 |
| 253 | 20241030 | 143000 | 49327457500 | 228500 | 228500 | 229000 | 228500 | 2448 |
| 254 | 20241030 | 142900 | 48767904000 | 229000 | 229000 | 229500 | 228500 | 4672 |
| 255 | 20241030 | 142800 | 47697939000 | 229000 | 229000 | 229500 | 229000 | 589 |
| 256 | 20241030 | 142700 | 47562925500 | 229000 | 229500 | 230000 | 229000 | 511 |
| 257 | 20241030 | 142600 | 47445680500 | 229500 | 229500 | 230000 | 229000 | 431 |
| 258 | 20241030 | 142500 | 47346886500 | 229000 | 229500 | 230000 | 229000 | 633 |
| 259 | 20241030 | 142400 | 47201623000 | 229500 | 229500 | 229500 | 229000 | 589 |
| 260 | 20241030 | 142300 | 47066530000 | 229500 | 229000 | 229500 | 229000 | 273 |
| 261 | 20241030 | 142200 | 47003963000 | 229500 | 229500 | 229500 | 229000 | 430 |
| 262 | 20241030 | 142100 | 46905353000 | 229500 | 229500 | 230000 | 229000 | 705 |
| 263 | 20241030 | 142000 | 46743615500 | 229500 | 229500 | 229500 | 229000 | 539 |
| 264 | 20241030 | 141900 | 46620039000 | 229500 | 229500 | 229500 | 229000 | 274 |
| 265 | 20241030 | 141800 | 46557213000 | 229500 | 229000 | 229500 | 229000 | 504 |
| 266 | 20241030 | 141700 | 46441700500 | 229500 | 229500 | 229500 | 229000 | 1421 |
| 267 | 20241030 | 141600 | 46116187000 | 229000 | 229500 | 230000 | 229000 | 1598 |
| 268 | 20241030 | 141500 | 45749672500 | 230000 | 229500 | 230000 | 229500 | 2072 |
| 269 | 20241030 | 141400 | 45274122500 | 230000 | 229500 | 230000 | 229500 | 267 |
| 270 | 20241030 | 141300 | 45212762000 | 229500 | 230000 | 230000 | 229500 | 528 |
| 271 | 20241030 | 141200 | 45091430500 | 230000 | 230000 | 230500 | 229500 | 2587 |
| 272 | 20241030 | 141100 | 44496376000 | 230500 | 230000 | 230500 | 230000 | 139 |
| 273 | 20241030 | 141000 | 44464384500 | 230000 | 230000 | 230500 | 230000 | 405 |
| 274 | 20241030 | 140900 | 44371109000 | 230500 | 230000 | 230500 | 230000 | 352 |
| 275 | 20241030 | 140800 | 44290107000 | 230000 | 229500 | 230500 | 229500 | 671 |
| 276 | 20241030 | 140700 | 44135826500 | 230000 | 230000 | 230000 | 229500 | 1107 |
| 277 | 20241030 | 140600 | 43881270500 | 230000 | 230000 | 230000 | 229500 | 189 |
| 278 | 20241030 | 140500 | 43837877500 | 229500 | 230000 | 230000 | 229500 | 183 |
| 279 | 20241030 | 140400 | 43795844000 | 230000 | 229500 | 230000 | 229000 | 750 |
| 280 | 20241030 | 140300 | 43623902000 | 229000 | 229500 | 229500 | 229000 | 370 |
| 281 | 20241030 | 140200 | 43539009000 | 229500 | 229000 | 229500 | 229000 | 910 |
| 282 | 20241030 | 140100 | 43330287000 | 229000 | 230000 | 230000 | 229000 | 1436 |
| 283 | 20241030 | 140000 | 43000865500 | 229500 | 229500 | 230000 | 229500 | 311 |
| 284 | 20241030 | 135900 | 42929471000 | 230000 | 229500 | 230000 | 229500 | 391 |
| 285 | 20241030 | 135800 | 42839736000 | 230000 | 230000 | 230000 | 229000 | 7864 |
| 286 | 20241030 | 135700 | 41032495000 | 230000 | 230500 | 230500 | 230000 | 868 |
| 287 | 20241030 | 135600 | 40832779000 | 230000 | 230500 | 230500 | 230000 | 993 |
| 288 | 20241030 | 135500 | 40604363500 | 230500 | 230000 | 230500 | 230000 | 408 |
| 289 | 20241030 | 135400 | 40510387000 | 230500 | 230500 | 231000 | 230500 | 992 |
| 290 | 20241030 | 135300 | 40281714000 | 230500 | 230500 | 231000 | 230000 | 838 |
| 291 | 20241030 | 135200 | 40088563000 | 231000 | 230500 | 231000 | 230000 | 1250 |
| 292 | 20241030 | 135100 | 39800470500 | 230500 | 230500 | 231000 | 230000 | 1077 |
| 293 | 20241030 | 135000 | 39552261000 | 230500 | 231000 | 231000 | 230500 | 491 |
| 294 | 20241030 | 134900 | 39438995500 | 230500 | 230500 | 231000 | 230500 | 1661 |
| 295 | 20241030 | 134800 | 39056132000 | 230500 | 231000 | 231000 | 230500 | 1234 |
| 296 | 20241030 | 134700 | 38771676000 | 230500 | 230500 | 231000 | 230500 | 424 |
| 297 | 20241030 | 134600 | 38673862500 | 230500 | 231000 | 231500 | 230500 | 729 |
| 298 | 20241030 | 134500 | 38505524500 | 231000 | 231000 | 231500 | 231000 | 2770 |
| 299 | 20241030 | 134400 | 37865634000 | 231500 | 231000 | 231500 | 231000 | 580 |
| 300 | 20241030 | 134300 | 37731629500 | 231000 | 231000 | 231500 | 231000 | 185 |
| 301 | 20241030 | 134200 | 37688851500 | 231000 | 231000 | 231500 | 231000 | 247 |
| 302 | 20241030 | 134100 | 37631752500 | 231500 | 232000 | 232000 | 231000 | 1931 |
| 303 | 20241030 | 134000 | 37184712000 | 231500 | 231500 | 232000 | 231500 | 274 |
| 304 | 20241030 | 133900 | 37121254500 | 231500 | 231500 | 232000 | 231500 | 347 |
| 305 | 20241030 | 133800 | 37040899500 | 231500 | 232000 | 232000 | 231500 | 174 |
| 306 | 20241030 | 133700 | 37000584500 | 231500 | 232000 | 232500 | 231500 | 909 |
| 307 | 20241030 | 133600 | 36789727500 | 232000 | 232000 | 232500 | 232000 | 109 |
| 308 | 20241030 | 133500 | 36764437000 | 232500 | 232000 | 232500 | 232000 | 303 |
| 309 | 20241030 | 133400 | 36694061500 | 232500 | 231500 | 232500 | 231500 | 468 |
| 310 | 20241030 | 133300 | 36585494000 | 231500 | 232500 | 232500 | 231500 | 250 |
| 311 | 20241030 | 133200 | 36527487000 | 232000 | 231500 | 232000 | 231500 | 440 |
| 312 | 20241030 | 133100 | 36425428000 | 232000 | 232000 | 232000 | 231500 | 266 |
| 313 | 20241030 | 133000 | 36363755000 | 232000 | 232000 | 232000 | 231500 | 182 |
| 314 | 20241030 | 132900 | 36321610500 | 231500 | 231500 | 232000 | 231500 | 210 |
| 315 | 20241030 | 132800 | 36272942500 | 231500 | 232500 | 232500 | 231500 | 797 |
| 316 | 20241030 | 132700 | 36088155500 | 232500 | 232000 | 232500 | 231500 | 406 |
| 317 | 20241030 | 132600 | 35993999000 | 232000 | 231500 | 232000 | 231000 | 502 |
| 318 | 20241030 | 132500 | 35877934500 | 231500 | 231500 | 231500 | 231000 | 249 |
| 319 | 20241030 | 132400 | 35820301500 | 231000 | 231500 | 231500 | 231000 | 274 |
| 320 | 20241030 | 132300 | 35756917000 | 231500 | 231500 | 232000 | 231000 | 383 |
| 321 | 20241030 | 132200 | 35668315000 | 231500 | 231500 | 232000 | 231000 | 769 |
| 322 | 20241030 | 132100 | 35490333500 | 232000 | 231500 | 232000 | 231500 | 753 |
| 323 | 20241030 | 132000 | 35315964000 | 231500 | 232000 | 232500 | 231500 | 1458 |
| 324 | 20241030 | 131900 | 34977900000 | 232000 | 232000 | 232500 | 232000 | 172 |
| 325 | 20241030 | 131800 | 34937989500 | 232000 | 232000 | 232500 | 232000 | 253 |
| 326 | 20241030 | 131700 | 34879239000 | 232500 | 232000 | 232500 | 232000 | 283 |
| 327 | 20241030 | 131600 | 34813494000 | 232500 | 232000 | 232500 | 232000 | 225 |
| 328 | 20241030 | 131500 | 34761234500 | 232000 | 232500 | 232500 | 232000 | 236 |
| 329 | 20241030 | 131400 | 34706415500 | 232000 | 232000 | 232500 | 232000 | 136 |
| 330 | 20241030 | 131300 | 34674854000 | 232000 | 232000 | 232500 | 232000 | 153 |
| 331 | 20241030 | 131200 | 34639331000 | 232000 | 232000 | 232500 | 232000 | 151 |
| 332 | 20241030 | 131100 | 34604291500 | 232500 | 232000 | 232500 | 231500 | 306 |
| 333 | 20241030 | 131000 | 34533309500 | 232000 | 232000 | 232500 | 231500 | 246 |
| 334 | 20241030 | 130900 | 34476258500 | 231500 | 232000 | 232500 | 231500 | 917 |
| 335 | 20241030 | 130800 | 34263537500 | 233000 | 232500 | 233000 | 232000 | 485 |
| 336 | 20241030 | 130700 | 34150772500 | 232000 | 232500 | 232500 | 232000 | 297 |
| 337 | 20241030 | 130600 | 34081752500 | 232500 | 232500 | 233000 | 232000 | 676 |
| 338 | 20241030 | 130500 | 33924579000 | 232000 | 232000 | 232500 | 231500 | 641 |
| 339 | 20241030 | 130400 | 33775751000 | 232000 | 232000 | 232000 | 231500 | 126 |
| 340 | 20241030 | 130300 | 33746536000 | 232000 | 232000 | 232000 | 231500 | 235 |
| 341 | 20241030 | 130200 | 33692047500 | 232500 | 231500 | 233000 | 231000 | 1011 |
| 342 | 20241030 | 130100 | 33457840000 | 231000 | 232000 | 232000 | 231000 | 788 |
| 343 | 20241030 | 130000 | 33275518000 | 231500 | 231500 | 232000 | 231500 | 643 |
| 344 | 20241030 | 125900 | 33126642000 | 231500 | 231500 | 232000 | 231500 | 951 |
| 345 | 20241030 | 125800 | 32906413500 | 231500 | 231500 | 232000 | 231500 | 777 |
| 346 | 20241030 | 125700 | 32726384000 | 231500 | 231500 | 232000 | 231500 | 1378 |
| 347 | 20241030 | 125600 | 32407257500 | 232000 | 233500 | 233500 | 231500 | 8770 |
| 348 | 20241030 | 125500 | 30368335000 | 233000 | 233500 | 233500 | 233000 | 538 |
| 349 | 20241030 | 125400 | 30242856500 | 233500 | 233500 | 233500 | 233000 | 399 |
| 350 | 20241030 | 125300 | 30149716000 | 233500 | 233000 | 233500 | 233000 | 392 |
| 351 | 20241030 | 125200 | 30058260500 | 233000 | 233000 | 233500 | 233000 | 186 |
| 352 | 20241030 | 125100 | 30014870000 | 233500 | 233500 | 233500 | 233000 | 287 |
| 353 | 20241030 | 125000 | 29947923500 | 233500 | 233000 | 233500 | 233000 | 264 |
| 354 | 20241030 | 124900 | 29886407000 | 233500 | 233500 | 234000 | 233000 | 386 |
| 355 | 20241030 | 124800 | 29796310500 | 233500 | 233500 | 234000 | 233000 | 402 |
| 356 | 20241030 | 124700 | 29702450000 | 233500 | 233500 | 233500 | 233000 | 327 |
| 357 | 20241030 | 124600 | 29626209500 | 233500 | 233000 | 233500 | 233000 | 193 |
| 358 | 20241030 | 124500 | 29581150000 | 233500 | 233500 | 233500 | 233000 | 290 |
| 359 | 20241030 | 124400 | 29513466000 | 233500 | 233000 | 233500 | 233000 | 277 |
| 360 | 20241030 | 124300 | 29448843500 | 233000 | 233500 | 233500 | 233000 | 225 |
| 361 | 20241030 | 124200 | 29396367000 | 233500 | 233500 | 233500 | 233000 | 227 |
| 362 | 20241030 | 124100 | 29343382000 | 233000 | 233000 | 233500 | 232500 | 876 |
| 363 | 20241030 | 124000 | 29139277500 | 232500 | 233500 | 233500 | 232500 | 2241 |
| 364 | 20241030 | 123900 | 28617213000 | 233500 | 233000 | 233500 | 233000 | 2340 |
| 365 | 20241030 | 123800 | 28071958000 | 233000 | 233500 | 234000 | 233000 | 2032 |
| 366 | 20241030 | 123700 | 27598066000 | 233500 | 233500 | 234000 | 233000 | 3813 |
| 367 | 20241030 | 123600 | 26707873500 | 233500 | 235000 | 235000 | 233500 | 8953 |
| 368 | 20241030 | 123500 | 24610923500 | 235000 | 235500 | 235500 | 235000 | 123 |
| 369 | 20241030 | 123400 | 24582009000 | 235500 | 236000 | 236000 | 235500 | 960 |
| 370 | 20241030 | 123300 | 24355907500 | 236000 | 236000 | 236000 | 235500 | 61 |
| 371 | 20241030 | 123200 | 24341536500 | 236000 | 235500 | 236000 | 235500 | 286 |
| 372 | 20241030 | 123100 | 24274107500 | 235500 | 235500 | 236000 | 235500 | 45 |
| 373 | 20241030 | 123000 | 24263497500 | 236000 | 236000 | 236000 | 235500 | 139 |
| 374 | 20241030 | 122900 | 24230749000 | 235500 | 235500 | 235500 | 235500 | 28 |
| 375 | 20241030 | 122800 | 24224155000 | 235500 | 236000 | 236000 | 235500 | 17 |
| 376 | 20241030 | 122700 | 24220148500 | 236000 | 236000 | 236000 | 235500 | 57 |
| 377 | 20241030 | 122600 | 24206699500 | 236000 | 236000 | 236000 | 235500 | 16 |
| 378 | 20241030 | 122500 | 24202924000 | 235500 | 236000 | 236000 | 235500 | 11 |
| 379 | 20241030 | 122400 | 24200333000 | 235500 | 236000 | 236000 | 235500 | 45 |
| 380 | 20241030 | 122300 | 24189731500 | 236000 | 235500 | 236000 | 235500 | 69 |
| 381 | 20241030 | 122200 | 24173480500 | 235500 | 235500 | 236000 | 235500 | 587 |
| 382 | 20241030 | 122100 | 24035202000 | 235500 | 235000 | 235500 | 235000 | 144 |
| 383 | 20241030 | 122000 | 24001356500 | 235000 | 235500 | 235500 | 235000 | 872 |
| 384 | 20241030 | 121900 | 23796425500 | 235500 | 235500 | 235500 | 235000 | 46 |
| 385 | 20241030 | 121800 | 23785597500 | 235500 | 235500 | 235500 | 235500 | 109 |
| 386 | 20241030 | 121700 | 23759928000 | 235500 | 235500 | 235500 | 235000 | 60 |
| 387 | 20241030 | 121600 | 23745805000 | 235500 | 235500 | 235500 | 235000 | 74 |
| 388 | 20241030 | 121500 | 23728380000 | 235500 | 235500 | 235500 | 235000 | 162 |
| 389 | 20241030 | 121400 | 23690264000 | 235000 | 235500 | 235500 | 235000 | 155 |
| 390 | 20241030 | 121300 | 23653769500 | 235500 | 235500 | 235500 | 235000 | 51 |
| 391 | 20241030 | 121200 | 23641759500 | 235000 | 235000 | 235500 | 235000 | 122 |
| 392 | 20241030 | 121100 | 23613045000 | 235000 | 235000 | 235500 | 235000 | 167 |
| 393 | 20241030 | 121000 | 23573797500 | 235000 | 235500 | 235500 | 235000 | 82 |
| 394 | 20241030 | 120900 | 23554488500 | 235500 | 235000 | 235500 | 235000 | 39 |
| 395 | 20241030 | 120800 | 23545320000 | 235000 | 235500 | 235500 | 235000 | 222 |
| 396 | 20241030 | 120700 | 23493146500 | 235500 | 235500 | 235500 | 235000 | 45 |
| 397 | 20241030 | 120600 | 23482566500 | 235000 | 235000 | 235500 | 235000 | 112 |
| 398 | 20241030 | 120500 | 23456201500 | 235000 | 235500 | 236000 | 235000 | 1045 |
| 399 | 20241030 | 120400 | 23210155000 | 235500 | 235500 | 236000 | 235500 | 28 |
| 400 | 20241030 | 120300 | 23203559000 | 235500 | 236000 | 236000 | 235500 | 100 |
| 401 | 20241030 | 120200 | 23179975000 | 236000 | 236000 | 236000 | 236000 | 76 |
| 402 | 20241030 | 120100 | 23162039000 | 236000 | 236000 | 236500 | 235500 | 687 |
| 403 | 20241030 | 120000 | 22999927500 | 236000 | 236500 | 236500 | 236000 | 66 |
| 404 | 20241030 | 115900 | 22984341500 | 236000 | 236500 | 236500 | 236000 | 101 |
| 405 | 20241030 | 115800 | 22960488500 | 236000 | 236500 | 236500 | 236000 | 93 |
| 406 | 20241030 | 115700 | 22938524000 | 236500 | 236500 | 236500 | 236500 | 54 |
| 407 | 20241030 | 115600 | 22925753000 | 236000 | 236000 | 236500 | 236000 | 43 |
| 408 | 20241030 | 115500 | 22915592000 | 236500 | 236000 | 236500 | 236000 | 114 |
| 409 | 20241030 | 115400 | 22888632000 | 236000 | 236500 | 236500 | 236000 | 136 |
| 410 | 20241030 | 115300 | 22856494500 | 236500 | 236500 | 236500 | 236000 | 278 |
| 411 | 20241030 | 115200 | 22790760500 | 236500 | 236500 | 237000 | 236500 | 85 |
| 412 | 20241030 | 115100 | 22770635500 | 237000 | 236500 | 237000 | 236500 | 141 |
| 413 | 20241030 | 115000 | 22737263500 | 236500 | 236500 | 237000 | 236500 | 70 |
| 414 | 20241030 | 114900 | 22720690000 | 236500 | 236500 | 237000 | 236500 | 280 |
| 415 | 20241030 | 114800 | 22654438500 | 237000 | 236500 | 237000 | 236500 | 141 |
| 416 | 20241030 | 114700 | 22621060000 | 237000 | 236500 | 237000 | 236500 | 1375 |
| 417 | 20241030 | 114600 | 22295837000 | 236500 | 236000 | 236500 | 236000 | 205 |
| 418 | 20241030 | 114500 | 22247437000 | 236000 | 236500 | 236500 | 236000 | 101 |
| 419 | 20241030 | 114400 | 22223583500 | 236500 | 236500 | 236500 | 236000 | 27 |
| 420 | 20241030 | 114300 | 22217198500 | 236500 | 236000 | 236500 | 236000 | 64 |
| 421 | 20241030 | 114200 | 22202069500 | 236000 | 236000 | 236500 | 236000 | 91 |
| 422 | 20241030 | 114100 | 22180567500 | 236000 | 236500 | 236500 | 236000 | 59 |
| 423 | 20241030 | 114000 | 22166621500 | 236500 | 236500 | 236500 | 236000 | 36 |
| 424 | 20241030 | 113900 | 22158113500 | 236500 | 236500 | 236500 | 236000 | 49 |
| 425 | 20241030 | 113800 | 22146539500 | 236000 | 236500 | 236500 | 236000 | 143 |
| 426 | 20241030 | 113700 | 22112725500 | 236500 | 236500 | 236500 | 236000 | 189 |
| 427 | 20241030 | 113600 | 22068097500 | 236000 | 236000 | 236500 | 236000 | 64 |
| 428 | 20241030 | 113500 | 22052985500 | 236000 | 236500 | 236500 | 236000 | 91 |
| 429 | 20241030 | 113400 | 22031475500 | 236500 | 236500 | 236500 | 236000 | 127 |
| 430 | 20241030 | 113300 | 22001445500 | 236500 | 236500 | 236500 | 236000 | 220 |
| 431 | 20241030 | 113200 | 21949417000 | 236500 | 236500 | 236500 | 236000 | 78 |
| 432 | 20241030 | 113100 | 21930980000 | 236500 | 236500 | 236500 | 236000 | 39 |
| 433 | 20241030 | 113000 | 21921764000 | 236500 | 236000 | 236500 | 236000 | 54 |
| 434 | 20241030 | 112900 | 21909013500 | 236000 | 236500 | 237000 | 236000 | 225 |
| 435 | 20241030 | 112800 | 21855800500 | 236500 | 236500 | 237000 | 236500 | 320 |
| 436 | 20241030 | 112700 | 21780120000 | 236500 | 236500 | 237000 | 236000 | 907 |
| 437 | 20241030 | 112600 | 21565605500 | 236000 | 236500 | 236500 | 236000 | 40 |
| 438 | 20241030 | 112500 | 21556158000 | 236500 | 236000 | 236500 | 236000 | 176 |
| 439 | 20241030 | 112400 | 21514621500 | 236000 | 236000 | 236000 | 235500 | 399 |
| 440 | 20241030 | 112300 | 21420510000 | 236000 | 236000 | 236000 | 235500 | 188 |
| 441 | 20241030 | 112200 | 21376172500 | 236000 | 235500 | 236000 | 235500 | 82 |
| 442 | 20241030 | 112100 | 21356833000 | 235500 | 236000 | 236000 | 235500 | 51 |
| 443 | 20241030 | 112000 | 21344819500 | 236000 | 236000 | 236000 | 236000 | 97 |
| 444 | 20241030 | 111900 | 21321927500 | 236000 | 236000 | 236500 | 235500 | 772 |
| 445 | 20241030 | 111800 | 21139747500 | 236000 | 236000 | 236500 | 236000 | 733 |
| 446 | 20241030 | 111700 | 20966754000 | 236500 | 236500 | 236500 | 236000 | 45 |
| 447 | 20241030 | 111600 | 20956112500 | 236000 | 236500 | 236500 | 236000 | 174 |
| 448 | 20241030 | 111500 | 20914973500 | 236500 | 236500 | 236500 | 236000 | 63 |
| 449 | 20241030 | 111400 | 20900074500 | 236000 | 236000 | 236500 | 236000 | 194 |
| 450 | 20241030 | 111300 | 20854272500 | 236000 | 236500 | 236500 | 236000 | 36 |
| 451 | 20241030 | 111200 | 20845773500 | 236500 | 236500 | 236500 | 236000 | 27 |
| 452 | 20241030 | 111100 | 20839396500 | 236500 | 236000 | 236500 | 236000 | 9 |
| 453 | 20241030 | 111000 | 20837268500 | 236500 | 236500 | 236500 | 236000 | 36 |
| 454 | 20241030 | 110900 | 20828759500 | 236500 | 236000 | 236500 | 236000 | 36 |
| 455 | 20241030 | 110800 | 20820248500 | 236500 | 236000 | 236500 | 236000 | 170 |
| 456 | 20241030 | 110700 | 20780049500 | 236500 | 236500 | 236500 | 236000 | 206 |
| 457 | 20241030 | 110600 | 20731331000 | 236500 | 236500 | 237000 | 236500 | 421 |
| 458 | 20241030 | 110500 | 20631738500 | 236500 | 236000 | 237000 | 236000 | 902 |
| 459 | 20241030 | 110400 | 20418430000 | 236000 | 236000 | 236000 | 236000 | 185 |
| 460 | 20241030 | 110300 | 20374770000 | 236000 | 236500 | 236500 | 236000 | 547 |
| 461 | 20241030 | 110200 | 20245677000 | 236500 | 236000 | 236500 | 235500 | 325 |
| 462 | 20241030 | 110100 | 20168884000 | 236000 | 236000 | 236000 | 235500 | 126 |
| 463 | 20241030 | 110000 | 20139148500 | 236000 | 235500 | 236000 | 235500 | 160 |
| 464 | 20241030 | 105900 | 20101394000 | 236000 | 236000 | 236500 | 235500 | 870 |
| 465 | 20241030 | 105800 | 19896190000 | 236000 | 236000 | 236500 | 235500 | 337 |
| 466 | 20241030 | 105700 | 19816652000 | 236000 | 236000 | 236000 | 235500 | 313 |
| 467 | 20241030 | 105600 | 19742789500 | 236000 | 235500 | 236000 | 235000 | 226 |
| 468 | 20241030 | 105500 | 19689565500 | 236000 | 235500 | 236000 | 235000 | 443 |
| 469 | 20241030 | 105400 | 19585239500 | 235000 | 235000 | 235500 | 235000 | 57 |
| 470 | 20241030 | 105300 | 19571842000 | 235500 | 235000 | 235500 | 235000 | 146 |
| 471 | 20241030 | 105200 | 19537524500 | 235000 | 235000 | 235500 | 235000 | 90 |
| 472 | 20241030 | 105100 | 19516374000 | 235000 | 235500 | 235500 | 235000 | 75 |
| 473 | 20241030 | 105000 | 19498738500 | 235500 | 234500 | 235500 | 234000 | 1184 |
| 474 | 20241030 | 104900 | 19220903500 | 234000 | 234500 | 234500 | 234000 | 93 |
| 475 | 20241030 | 104800 | 19199106500 | 234000 | 234500 | 234500 | 234000 | 166 |
| 476 | 20241030 | 104700 | 19160192500 | 234500 | 234500 | 234500 | 234500 | 74 |
| 477 | 20241030 | 104600 | 19142839500 | 234000 | 234500 | 234500 | 234000 | 84 |
| 478 | 20241030 | 104500 | 19123142000 | 234500 | 234500 | 234500 | 234000 | 167 |
| 479 | 20241030 | 104400 | 19084005500 | 234500 | 234500 | 235000 | 234500 | 576 |
| 480 | 20241030 | 104300 | 18948932500 | 234500 | 235000 | 235000 | 234500 | 239 |
| 481 | 20241030 | 104200 | 18892805000 | 235000 | 235000 | 235000 | 234500 | 220 |
| 482 | 20241030 | 104100 | 18841105500 | 235000 | 235000 | 235000 | 234500 | 161 |
| 483 | 20241030 | 104000 | 18803271000 | 235000 | 235000 | 235500 | 234500 | 342 |
| 484 | 20241030 | 103900 | 18722919000 | 235000 | 235000 | 235500 | 235000 | 127 |
| 485 | 20241030 | 103800 | 18693072500 | 235000 | 234500 | 235500 | 234500 | 1013 |
| 486 | 20241030 | 103700 | 18454916000 | 234500 | 235000 | 235000 | 234500 | 36 |
| 487 | 20241030 | 103600 | 18446470000 | 234500 | 234500 | 235000 | 234500 | 302 |
| 488 | 20241030 | 103500 | 18375648000 | 234500 | 234500 | 234500 | 234000 | 49 |
| 489 | 20241030 | 103400 | 18364158000 | 234500 | 234500 | 235000 | 234000 | 643 |
| 490 | 20241030 | 103300 | 18213363500 | 235000 | 234500 | 235000 | 234500 | 82 |
| 491 | 20241030 | 103200 | 18194130000 | 234500 | 235000 | 235000 | 234500 | 436 |
| 492 | 20241030 | 103100 | 18091871000 | 235000 | 235000 | 235000 | 234500 | 543 |
| 493 | 20241030 | 103000 | 17964376500 | 235000 | 235000 | 235000 | 234500 | 91 |
| 494 | 20241030 | 102900 | 17942995000 | 235000 | 234500 | 235000 | 234000 | 386 |
| 495 | 20241030 | 102800 | 17852371500 | 234500 | 234500 | 234500 | 234000 | 42 |
| 496 | 20241030 | 102700 | 17842523000 | 234500 | 234500 | 235000 | 234000 | 281 |
| 497 | 20241030 | 102600 | 17776647000 | 234500 | 234500 | 234500 | 234500 | 901 |
| 498 | 20241030 | 102500 | 17565362500 | 234000 | 234500 | 234500 | 234000 | 151 |
| 499 | 20241030 | 102400 | 17529970000 | 234500 | 234500 | 234500 | 234000 | 1238 |
| 500 | 20241030 | 102300 | 17239664000 | 234500 | 234500 | 235000 | 234500 | 81 |
| 501 | 20241030 | 102200 | 17220669000 | 234500 | 235000 | 235000 | 234500 | 240 |
| 502 | 20241030 | 102100 | 17164274000 | 235000 | 235000 | 235500 | 234500 | 905 |
| 503 | 20241030 | 102000 | 16951503500 | 235000 | 235000 | 235000 | 234500 | 111 |
| 504 | 20241030 | 101900 | 16925429000 | 234500 | 235000 | 235000 | 234500 | 170 |
| 505 | 20241030 | 101800 | 16885520000 | 235000 | 235000 | 235000 | 234500 | 92 |
| 506 | 20241030 | 101700 | 16863901000 | 235000 | 235000 | 235000 | 234500 | 35 |
| 507 | 20241030 | 101600 | 16855678000 | 235000 | 235000 | 235000 | 234500 | 96 |
| 508 | 20241030 | 101500 | 16833128000 | 235000 | 234500 | 235000 | 234500 | 122 |
| 509 | 20241030 | 101400 | 16804469000 | 234500 | 235000 | 235000 | 234500 | 57 |
| 510 | 20241030 | 101300 | 16791088500 | 235000 | 234500 | 235000 | 234500 | 906 |
| 511 | 20241030 | 101200 | 16578624500 | 234500 | 235000 | 235000 | 234500 | 645 |
| 512 | 20241030 | 101100 | 16427169000 | 235000 | 235000 | 235000 | 235000 | 12 |
| 513 | 20241030 | 101000 | 16424349000 | 235000 | 234500 | 235000 | 234500 | 128 |
| 514 | 20241030 | 100900 | 16394278000 | 234500 | 235000 | 235000 | 234500 | 35 |
| 515 | 20241030 | 100800 | 16386070000 | 234500 | 234500 | 234500 | 234000 | 147 |
| 516 | 20241030 | 100700 | 16351599000 | 234500 | 234500 | 234500 | 234000 | 435 |
| 517 | 20241030 | 100600 | 16249673500 | 234500 | 234500 | 235000 | 234000 | 703 |
| 518 | 20241030 | 100500 | 16084660500 | 234500 | 234500 | 234500 | 234500 | 1858 |
| 519 | 20241030 | 100400 | 15648959500 | 234500 | 235000 | 235000 | 234500 | 490 |
| 520 | 20241030 | 100300 | 15534036500 | 235000 | 235500 | 235500 | 234500 | 2348 |
| 521 | 20241030 | 100200 | 14982308000 | 235500 | 235500 | 235500 | 235500 | 1641 |
| 522 | 20241030 | 100100 | 14595852500 | 236000 | 235500 | 236000 | 235500 | 118 |
| 523 | 20241030 | 100000 | 14568010500 | 236000 | 235500 | 236000 | 235500 | 100 |
| 524 | 20241030 | 095900 | 14544457000 | 236000 | 235500 | 236000 | 235500 | 99 |
| 525 | 20241030 | 095800 | 14521129500 | 235500 | 235500 | 236000 | 235000 | 598 |
| 526 | 20241030 | 095700 | 14380311500 | 236000 | 236000 | 236000 | 235500 | 194 |
| 527 | 20241030 | 095600 | 14334543500 | 235500 | 235500 | 235500 | 235500 | 288 |
| 528 | 20241030 | 095500 | 14266719500 | 235000 | 235500 | 235500 | 235000 | 248 |
| 529 | 20241030 | 095400 | 14208329000 | 235500 | 235000 | 235500 | 235000 | 966 |
| 530 | 20241030 | 095300 | 13980836500 | 235000 | 235500 | 235500 | 235000 | 187 |
| 531 | 20241030 | 095200 | 13936883500 | 235500 | 235000 | 235500 | 235000 | 81 |
| 532 | 20241030 | 095100 | 13917845000 | 235000 | 235000 | 235000 | 235000 | 205 |
| 533 | 20241030 | 095000 | 13869670000 | 235500 | 235500 | 236000 | 235000 | 1657 |
| 534 | 20241030 | 094900 | 13479456000 | 235500 | 237000 | 237000 | 235500 | 540 |
| 535 | 20241030 | 094800 | 13351976000 | 237000 | 236500 | 237000 | 236500 | 85 |
| 536 | 20241030 | 094700 | 13331857500 | 236500 | 236000 | 236500 | 235500 | 349 |
| 537 | 20241030 | 094600 | 13249444000 | 236000 | 236000 | 236500 | 235000 | 2821 |
| 538 | 20241030 | 094500 | 12584658000 | 236000 | 236000 | 236000 | 235500 | 111 |
| 539 | 20241030 | 094400 | 12558506000 | 236000 | 235500 | 236000 | 235500 | 148 |
| 540 | 20241030 | 094300 | 12523637000 | 235500 | 236500 | 236500 | 235500 | 1550 |
| 541 | 20241030 | 094200 | 12157717500 | 237000 | 237000 | 237000 | 236500 | 142 |
| 542 | 20241030 | 094100 | 12124104000 | 237000 | 237000 | 237500 | 236500 | 224 |
| 543 | 20241030 | 094000 | 12071018000 | 237000 | 236500 | 237000 | 236500 | 279 |
| 544 | 20241030 | 093900 | 12004911000 | 236500 | 236500 | 237000 | 236000 | 388 |
| 545 | 20241030 | 093800 | 11913086000 | 236500 | 236000 | 236500 | 235500 | 341 |
| 546 | 20241030 | 093700 | 11832575500 | 236000 | 235500 | 236500 | 235500 | 777 |
| 547 | 20241030 | 093600 | 11649256000 | 235500 | 236000 | 236000 | 235500 | 273 |
| 548 | 20241030 | 093500 | 11584838000 | 236000 | 235500 | 236500 | 235500 | 1687 |
| 549 | 20241030 | 093400 | 11186705000 | 235500 | 237000 | 237000 | 235500 | 1933 |
| 550 | 20241030 | 093300 | 10729708500 | 237000 | 237000 | 237500 | 237000 | 183 |
| 551 | 20241030 | 093200 | 10686334500 | 237000 | 238000 | 238000 | 237000 | 804 |
| 552 | 20241030 | 093100 | 10495336000 | 237500 | 238500 | 239000 | 237500 | 1214 |
| 553 | 20241030 | 093000 | 10206057000 | 238500 | 239000 | 239000 | 238000 | 1232 |
| 554 | 20241030 | 092900 | 9912172000 | 239000 | 237500 | 239000 | 237500 | 1242 |
| 555 | 20241030 | 092800 | 9616179000 | 237500 | 236500 | 237500 | 236500 | 501 |
| 556 | 20241030 | 092700 | 9497415000 | 237000 | 237000 | 237500 | 236500 | 615 |
| 557 | 20241030 | 092600 | 9351537000 | 237500 | 236500 | 238000 | 236500 | 645 |
| 558 | 20241030 | 092500 | 9198446000 | 237000 | 236500 | 237000 | 236000 | 1704 |
| 559 | 20241030 | 092400 | 8795106500 | 236500 | 236000 | 236500 | 236000 | 207 |
| 560 | 20241030 | 092300 | 8746220000 | 236000 | 236000 | 237000 | 235000 | 2278 |
| 561 | 20241030 | 092200 | 8209297000 | 235500 | 236000 | 236500 | 235500 | 1021 |
| 562 | 20241030 | 092100 | 7968363500 | 236500 | 237000 | 237500 | 236000 | 2165 |
| 563 | 20241030 | 092000 | 7456160000 | 237000 | 239500 | 239500 | 237000 | 2276 |
| 564 | 20241030 | 091900 | 6914117000 | 239500 | 239000 | 239500 | 238500 | 1618 |
| 565 | 20241030 | 091800 | 6527110500 | 239000 | 238000 | 239000 | 238000 | 1167 |
| 566 | 20241030 | 091700 | 6248803500 | 238000 | 236500 | 238500 | 236500 | 1359 |
| 567 | 20241030 | 091600 | 5926011000 | 236500 | 237000 | 237000 | 236500 | 598 |
| 568 | 20241030 | 091500 | 5784545000 | 237000 | 237000 | 238000 | 236000 | 2181 |
| 569 | 20241030 | 091400 | 5266916500 | 237000 | 238000 | 238000 | 236500 | 2044 |
| 570 | 20241030 | 091300 | 4782038000 | 238000 | 237500 | 238000 | 237500 | 352 |
| 571 | 20241030 | 091200 | 4698355500 | 237500 | 237500 | 237500 | 237000 | 1390 |
| 572 | 20241030 | 091100 | 4368502500 | 237500 | 236500 | 238000 | 236500 | 1329 |
| 573 | 20241030 | 091000 | 4053399000 | 236500 | 235000 | 236500 | 235000 | 1415 |
| 574 | 20241030 | 090900 | 3719392000 | 235000 | 235000 | 235500 | 235000 | 488 |
| 575 | 20241030 | 090800 | 3604710000 | 235000 | 235500 | 236000 | 235000 | 1305 |
| 576 | 20241030 | 090700 | 3297476000 | 236000 | 236000 | 236000 | 235500 | 202 |
| 577 | 20241030 | 090600 | 3249832000 | 236000 | 235500 | 236000 | 235000 | 371 |
| 578 | 20241030 | 090500 | 3162481000 | 235500 | 234500 | 235500 | 234500 | 870 |
| 579 | 20241030 | 090400 | 2958193000 | 234500 | 234500 | 235000 | 233500 | 697 |
| 580 | 20241030 | 090300 | 2795022000 | 235000 | 233500 | 235000 | 233500 | 1206 |
| 581 | 20241030 | 090200 | 2512978000 | 233500 | 234500 | 234500 | 233000 | 5720 |
| 582 | 20241030 | 090100 | 1175302000 | 234500 | 234500 | 235000 | 234500 | 1151 |
| 583 | 20241030 | 090000 | 905020500 | 235000 | 236000 | 236500 | 234500 | 3825 |