34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 184100 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 12174 |
| 3 | 20250220 | 184000 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 4 | 20250220 | 183900 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 5 | 20250220 | 183800 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 6 | 20250220 | 183700 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 7 | 20250220 | 183600 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 8 | 20250220 | 183500 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 9 | 20250220 | 183400 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 10 | 20250220 | 183300 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 11 | 20250220 | 183200 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 12 | 20250220 | 183100 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 13 | 20250220 | 183000 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 14 | 20250220 | 182900 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 15 | 20250220 | 182800 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 16 | 20250220 | 182700 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 17 | 20250220 | 182600 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 18 | 20250220 | 182500 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 19 | 20250220 | 182400 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 20 | 20250220 | 182300 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 21 | 20250220 | 182200 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 22 | 20250220 | 182100 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 23 | 20250220 | 182000 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 24 | 20250220 | 181900 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 25 | 20250220 | 181800 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 26 | 20250220 | 181700 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 27 | 20250220 | 181600 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 28 | 20250220 | 181500 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 29 | 20250220 | 181400 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 30 | 20250220 | 181300 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 31 | 20250220 | 181200 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 32 | 20250220 | 181100 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 12174 |
| 33 | 20250220 | 181000 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 34 | 20250220 | 180900 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 35 | 20250220 | 180800 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 36 | 20250220 | 180700 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 37 | 20250220 | 180600 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 38 | 20250220 | 180500 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 39 | 20250220 | 180400 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 40 | 20250220 | 180300 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 41 | 20250220 | 180200 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 42 | 20250220 | 180100 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 43 | 20250220 | 180000 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 44 | 20250220 | 175900 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 45 | 20250220 | 175800 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 46 | 20250220 | 175700 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 47 | 20250220 | 175600 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 48 | 20250220 | 175500 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 49 | 20250220 | 175400 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 50 | 20250220 | 175300 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 51 | 20250220 | 175200 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 52 | 20250220 | 175100 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 53 | 20250220 | 175000 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 54 | 20250220 | 174900 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 55 | 20250220 | 174800 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 56 | 20250220 | 174700 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 57 | 20250220 | 174600 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 58 | 20250220 | 174500 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 59 | 20250220 | 174400 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 60 | 20250220 | 174300 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 61 | 20250220 | 174200 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 62 | 20250220 | 174100 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 12174 |
| 63 | 20250220 | 174000 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 64 | 20250220 | 173900 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 65 | 20250220 | 173800 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 66 | 20250220 | 173700 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 67 | 20250220 | 173600 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 68 | 20250220 | 173500 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 69 | 20250220 | 173400 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 70 | 20250220 | 173300 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 71 | 20250220 | 173200 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 72 | 20250220 | 173100 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 73 | 20250220 | 173000 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 74 | 20250220 | 172900 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 75 | 20250220 | 172800 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 76 | 20250220 | 172700 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 77 | 20250220 | 172600 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 78 | 20250220 | 172500 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 79 | 20250220 | 172400 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 80 | 20250220 | 172300 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 81 | 20250220 | 172200 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 82 | 20250220 | 172100 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 83 | 20250220 | 172000 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 84 | 20250220 | 171900 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 85 | 20250220 | 171800 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 86 | 20250220 | 171700 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 87 | 20250220 | 171600 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 88 | 20250220 | 171500 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 89 | 20250220 | 171400 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 90 | 20250220 | 171300 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 91 | 20250220 | 171200 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 92 | 20250220 | 171100 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 12174 |
| 93 | 20250220 | 171000 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 94 | 20250220 | 170900 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 95 | 20250220 | 170800 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 96 | 20250220 | 170700 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 97 | 20250220 | 170600 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 98 | 20250220 | 170500 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 99 | 20250220 | 170400 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 100 | 20250220 | 170300 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 101 | 20250220 | 170200 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 102 | 20250220 | 170100 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 103 | 20250220 | 170000 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 104 | 20250220 | 165900 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 105 | 20250220 | 165800 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 106 | 20250220 | 165700 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 107 | 20250220 | 165600 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 108 | 20250220 | 165500 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 109 | 20250220 | 165400 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 110 | 20250220 | 165300 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 111 | 20250220 | 165200 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 112 | 20250220 | 165100 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 113 | 20250220 | 165000 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 114 | 20250220 | 164900 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 115 | 20250220 | 164800 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 116 | 20250220 | 164700 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 117 | 20250220 | 164600 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 118 | 20250220 | 164500 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 119 | 20250220 | 164400 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 120 | 20250220 | 164300 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 121 | 20250220 | 164200 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 122 | 20250220 | 164100 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 12174 |
| 123 | 20250220 | 164000 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 124 | 20250220 | 163900 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 125 | 20250220 | 163800 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 126 | 20250220 | 163700 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 127 | 20250220 | 163600 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 128 | 20250220 | 163500 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 129 | 20250220 | 163400 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 130 | 20250220 | 163300 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 131 | 20250220 | 163200 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 132 | 20250220 | 163100 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 133 | 20250220 | 163000 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 134 | 20250220 | 162900 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 135 | 20250220 | 162800 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 136 | 20250220 | 162700 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 137 | 20250220 | 162600 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 138 | 20250220 | 162500 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 139 | 20250220 | 162400 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 140 | 20250220 | 162300 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 141 | 20250220 | 162200 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 142 | 20250220 | 162100 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 143 | 20250220 | 162000 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 144 | 20250220 | 161900 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 145 | 20250220 | 161800 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 146 | 20250220 | 161700 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 147 | 20250220 | 161600 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 148 | 20250220 | 161500 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 149 | 20250220 | 161400 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 150 | 20250220 | 161300 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 151 | 20250220 | 161200 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 152 | 20250220 | 161100 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 12174 |
| 153 | 20250220 | 161000 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 154 | 20250220 | 160900 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 155 | 20250220 | 160800 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 156 | 20250220 | 160700 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 157 | 20250220 | 160600 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 158 | 20250220 | 160500 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 159 | 20250220 | 160400 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 160 | 20250220 | 160300 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 161 | 20250220 | 160200 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 162 | 20250220 | 160100 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 163 | 20250220 | 160000 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 164 | 20250220 | 155900 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 165 | 20250220 | 155800 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 166 | 20250220 | 155700 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 167 | 20250220 | 155600 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 168 | 20250220 | 155500 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 169 | 20250220 | 155400 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 170 | 20250220 | 155300 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 171 | 20250220 | 155200 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 172 | 20250220 | 155100 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 173 | 20250220 | 155000 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 174 | 20250220 | 154900 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 175 | 20250220 | 154800 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 176 | 20250220 | 154700 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 177 | 20250220 | 154600 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 178 | 20250220 | 154500 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 179 | 20250220 | 154400 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 180 | 20250220 | 154300 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 181 | 20250220 | 154200 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 182 | 20250220 | 154100 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 12174 |
| 183 | 20250220 | 154000 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 184 | 20250220 | 153900 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 185 | 20250220 | 153800 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 186 | 20250220 | 153700 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 187 | 20250220 | 153600 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 188 | 20250220 | 153500 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 189 | 20250220 | 153400 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 190 | 20250220 | 153300 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 191 | 20250220 | 153200 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 192 | 20250220 | 153100 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 193 | 20250220 | 153000 | 86483358400 | 143000 | 143000 | 143000 | 143000 | 12174 |
| 194 | 20250220 | 152900 | 84742476400 | 142300 | 142300 | 142300 | 142300 | 0 |
| 195 | 20250220 | 152800 | 84742476400 | 142300 | 142300 | 142300 | 142300 | 0 |
| 196 | 20250220 | 152700 | 84742476400 | 142300 | 142300 | 142300 | 142300 | 0 |
| 197 | 20250220 | 152600 | 84742476400 | 142300 | 142300 | 142300 | 142300 | 0 |
| 198 | 20250220 | 152500 | 84742476400 | 142300 | 142300 | 142300 | 142300 | 0 |
| 199 | 20250220 | 152400 | 84742476400 | 142300 | 142300 | 142300 | 142300 | 0 |
| 200 | 20250220 | 152300 | 84742476400 | 142300 | 142300 | 142300 | 142300 | 0 |
| 201 | 20250220 | 152200 | 84742476400 | 142300 | 142300 | 142300 | 142300 | 0 |
| 202 | 20250220 | 152100 | 84742476400 | 142300 | 142300 | 142300 | 142300 | 0 |
| 203 | 20250220 | 152000 | 84742476400 | 142300 | 142300 | 142300 | 142300 | 0 |
| 204 | 20250220 | 151900 | 84742476400 | 142300 | 142700 | 142800 | 142300 | 1536 |
| 205 | 20250220 | 151800 | 84523475100 | 142700 | 143000 | 143000 | 142500 | 1701 |
| 206 | 20250220 | 151700 | 84280549800 | 143000 | 143100 | 143200 | 142900 | 3787 |
| 207 | 20250220 | 151600 | 83738875200 | 143200 | 143300 | 143300 | 143100 | 1135 |
| 208 | 20250220 | 151500 | 83576376500 | 143300 | 143300 | 143400 | 143300 | 786 |
| 209 | 20250220 | 151400 | 83463708200 | 143300 | 143400 | 143400 | 143200 | 829 |
| 210 | 20250220 | 151300 | 83344904700 | 143300 | 143400 | 143400 | 143300 | 642 |
| 211 | 20250220 | 151200 | 83252889700 | 143400 | 143400 | 143500 | 143300 | 860 |
| 212 | 20250220 | 151100 | 83129532900 | 143500 | 143400 | 143500 | 143300 | 1969 |
| 213 | 20250220 | 151000 | 82847113600 | 143400 | 143300 | 143400 | 143200 | 742 |
| 214 | 20250220 | 150900 | 82740738100 | 143300 | 143300 | 143400 | 143200 | 1365 |
| 215 | 20250220 | 150800 | 82545134200 | 143200 | 143200 | 143300 | 143200 | 470 |
| 216 | 20250220 | 150700 | 82477798800 | 143300 | 143200 | 143300 | 143200 | 465 |
| 217 | 20250220 | 150600 | 82411198500 | 143200 | 143200 | 143300 | 143100 | 747 |
| 218 | 20250220 | 150500 | 82304223100 | 143200 | 143300 | 143300 | 143100 | 805 |
| 219 | 20250220 | 150400 | 82188916500 | 143200 | 143200 | 143300 | 143100 | 811 |
| 220 | 20250220 | 150300 | 82072748800 | 143200 | 143200 | 143200 | 143100 | 537 |
| 221 | 20250220 | 150200 | 81995858800 | 143200 | 143200 | 143200 | 143100 | 819 |
| 222 | 20250220 | 150100 | 81878613100 | 143100 | 143000 | 143200 | 142900 | 2230 |
| 223 | 20250220 | 150000 | 81559659700 | 143000 | 142700 | 143000 | 142700 | 840 |
| 224 | 20250220 | 145900 | 81439629000 | 142800 | 142600 | 142800 | 142500 | 863 |
| 225 | 20250220 | 145800 | 81316467900 | 142500 | 142700 | 142800 | 142500 | 1469 |
| 226 | 20250220 | 145700 | 81106996000 | 142700 | 142900 | 142900 | 142700 | 427 |
| 227 | 20250220 | 145600 | 81046023900 | 142800 | 142900 | 143000 | 142700 | 1782 |
| 228 | 20250220 | 145500 | 80791551700 | 142800 | 142900 | 142900 | 142800 | 304 |
| 229 | 20250220 | 145400 | 80748110900 | 142900 | 142900 | 142900 | 142800 | 738 |
| 230 | 20250220 | 145300 | 80642695300 | 142900 | 142900 | 142900 | 142800 | 298 |
| 231 | 20250220 | 145200 | 80600113100 | 142800 | 142700 | 142900 | 142700 | 1167 |
| 232 | 20250220 | 145100 | 80433412900 | 142700 | 142800 | 142900 | 142700 | 1626 |
| 233 | 20250220 | 145000 | 80201258100 | 142800 | 142900 | 143000 | 142700 | 1778 |
| 234 | 20250220 | 144900 | 79947237200 | 142900 | 142900 | 143000 | 142800 | 543 |
| 235 | 20250220 | 144800 | 79869625300 | 142900 | 143000 | 143000 | 142900 | 177 |
| 236 | 20250220 | 144700 | 79844321100 | 142900 | 142900 | 143000 | 142800 | 850 |
| 237 | 20250220 | 144600 | 79722830800 | 142900 | 142800 | 143000 | 142800 | 433 |
| 238 | 20250220 | 144500 | 79660954100 | 142800 | 142900 | 143000 | 142800 | 856 |
| 239 | 20250220 | 144400 | 79538626600 | 142900 | 143000 | 143000 | 142800 | 943 |
| 240 | 20250220 | 144300 | 79403865000 | 143000 | 142900 | 143000 | 142900 | 456 |
| 241 | 20250220 | 144200 | 79338684100 | 142900 | 142900 | 142900 | 142800 | 401 |
| 242 | 20250220 | 144100 | 79281391900 | 142900 | 142900 | 142900 | 142700 | 665 |
| 243 | 20250220 | 144000 | 79186398800 | 142900 | 142800 | 142900 | 142700 | 545 |
| 244 | 20250220 | 143900 | 79108569800 | 142800 | 142700 | 142900 | 142600 | 378 |
| 245 | 20250220 | 143800 | 79054608200 | 142700 | 142800 | 142900 | 142600 | 456 |
| 246 | 20250220 | 143700 | 78989518600 | 142900 | 142800 | 143000 | 142800 | 546 |
| 247 | 20250220 | 143600 | 78911493600 | 142900 | 142800 | 143000 | 142800 | 1150 |
| 248 | 20250220 | 143500 | 78747153600 | 142800 | 142700 | 142800 | 142600 | 790 |
| 249 | 20250220 | 143400 | 78634408700 | 142600 | 142500 | 142700 | 142500 | 604 |
| 250 | 20250220 | 143300 | 78548263900 | 142500 | 142600 | 142600 | 142400 | 352 |
| 251 | 20250220 | 143200 | 78498101800 | 142500 | 142400 | 142600 | 142400 | 421 |
| 252 | 20250220 | 143100 | 78438128600 | 142500 | 142500 | 142500 | 142300 | 298 |
| 253 | 20250220 | 143000 | 78395679800 | 142400 | 142600 | 142700 | 142400 | 382 |
| 254 | 20250220 | 142900 | 78341209300 | 142600 | 142700 | 142700 | 142600 | 506 |
| 255 | 20250220 | 142800 | 78269035500 | 142700 | 142700 | 142700 | 142600 | 258 |
| 256 | 20250220 | 142700 | 78232223700 | 142600 | 142500 | 142700 | 142400 | 1006 |
| 257 | 20250220 | 142600 | 78088875500 | 142500 | 142400 | 142600 | 142400 | 273 |
| 258 | 20250220 | 142500 | 78049981900 | 142400 | 142700 | 142700 | 142300 | 685 |
| 259 | 20250220 | 142400 | 77952331200 | 142600 | 142700 | 142800 | 142500 | 665 |
| 260 | 20250220 | 142300 | 77857412200 | 142700 | 142700 | 142900 | 142600 | 1039 |
| 261 | 20250220 | 142200 | 77709209900 | 142600 | 142700 | 143000 | 142600 | 626 |
| 262 | 20250220 | 142100 | 77619824400 | 142700 | 142500 | 142700 | 142500 | 168 |
| 263 | 20250220 | 142000 | 77595864400 | 142500 | 142100 | 142700 | 142100 | 1324 |
| 264 | 20250220 | 141900 | 77407432100 | 142000 | 142100 | 142100 | 141900 | 327 |
| 265 | 20250220 | 141800 | 77360975200 | 142000 | 142000 | 142100 | 141900 | 1324 |
| 266 | 20250220 | 141700 | 77172954500 | 142100 | 142200 | 142200 | 142000 | 626 |
| 267 | 20250220 | 141600 | 77084016000 | 142200 | 142300 | 142300 | 142100 | 239 |
| 268 | 20250220 | 141500 | 77050030500 | 142200 | 142400 | 142400 | 142200 | 282 |
| 269 | 20250220 | 141400 | 77009904200 | 142400 | 142300 | 142600 | 142200 | 599 |
| 270 | 20250220 | 141300 | 76924639800 | 142600 | 142200 | 142600 | 142100 | 467 |
| 271 | 20250220 | 141200 | 76858175900 | 142100 | 142200 | 142600 | 142100 | 1065 |
| 272 | 20250220 | 141100 | 76706592900 | 142100 | 142200 | 142200 | 142100 | 225 |
| 273 | 20250220 | 141000 | 76674608000 | 142200 | 142500 | 142600 | 142200 | 260 |
| 274 | 20250220 | 140900 | 76637572600 | 142600 | 142500 | 142600 | 142300 | 703 |
| 275 | 20250220 | 140800 | 76537450800 | 142400 | 142500 | 142500 | 142400 | 241 |
| 276 | 20250220 | 140700 | 76503113100 | 142500 | 142300 | 142500 | 142200 | 545 |
| 277 | 20250220 | 140600 | 76425530200 | 142200 | 142500 | 142600 | 142200 | 453 |
| 278 | 20250220 | 140500 | 76360978900 | 142600 | 142600 | 142600 | 142500 | 286 |
| 279 | 20250220 | 140400 | 76320199400 | 142500 | 142900 | 142900 | 142200 | 1887 |
| 280 | 20250220 | 140300 | 76051178900 | 142900 | 143100 | 143100 | 142900 | 240 |
| 281 | 20250220 | 140200 | 76016854300 | 143100 | 142900 | 143100 | 142800 | 258 |
| 282 | 20250220 | 140100 | 75979945600 | 142900 | 143300 | 143300 | 142900 | 950 |
| 283 | 20250220 | 140000 | 75844043400 | 143300 | 143300 | 143300 | 143200 | 444 |
| 284 | 20250220 | 135900 | 75780439500 | 143300 | 143200 | 143300 | 143100 | 303 |
| 285 | 20250220 | 135800 | 75737032300 | 143200 | 143200 | 143300 | 143100 | 901 |
| 286 | 20250220 | 135700 | 75607991600 | 143200 | 143200 | 143300 | 143100 | 1128 |
| 287 | 20250220 | 135600 | 75446420800 | 143200 | 143100 | 143300 | 143100 | 491 |
| 288 | 20250220 | 135500 | 75376117800 | 143200 | 143200 | 143300 | 143000 | 210 |
| 289 | 20250220 | 135400 | 75346050400 | 143300 | 143400 | 143500 | 143100 | 1427 |
| 290 | 20250220 | 135300 | 75141504600 | 143500 | 143400 | 143500 | 143300 | 2239 |
| 291 | 20250220 | 135200 | 74820342900 | 143400 | 143300 | 143400 | 143200 | 1689 |
| 292 | 20250220 | 135100 | 74578265500 | 143300 | 143100 | 143300 | 143100 | 786 |
| 293 | 20250220 | 135000 | 74465683900 | 143100 | 143000 | 143200 | 143000 | 1726 |
| 294 | 20250220 | 134900 | 74218688900 | 143000 | 142800 | 143000 | 142700 | 1041 |
| 295 | 20250220 | 134800 | 74069932000 | 142800 | 142900 | 143000 | 142700 | 1052 |
| 296 | 20250220 | 134700 | 73919655300 | 143000 | 142900 | 143000 | 142800 | 1186 |
| 297 | 20250220 | 134600 | 73750180000 | 142800 | 142600 | 142900 | 142500 | 667 |
| 298 | 20250220 | 134500 | 73654987000 | 142600 | 142500 | 142600 | 142400 | 244 |
| 299 | 20250220 | 134400 | 73620220700 | 142400 | 142500 | 142500 | 142200 | 232 |
| 300 | 20250220 | 134300 | 73587191800 | 142500 | 142400 | 142600 | 142200 | 682 |
| 301 | 20250220 | 134200 | 73490062900 | 142400 | 142700 | 142800 | 142400 | 622 |
| 302 | 20250220 | 134100 | 73401390100 | 142800 | 142500 | 142800 | 142400 | 1260 |
| 303 | 20250220 | 134000 | 73221715200 | 142500 | 142500 | 142500 | 142400 | 143 |
| 304 | 20250220 | 133900 | 73201341600 | 142300 | 142400 | 142500 | 142300 | 368 |
| 305 | 20250220 | 133800 | 73148939900 | 142400 | 142200 | 142400 | 142200 | 275 |
| 306 | 20250220 | 133700 | 73109801700 | 142300 | 142400 | 142400 | 142300 | 283 |
| 307 | 20250220 | 133600 | 73069511000 | 142400 | 142200 | 142400 | 142100 | 466 |
| 308 | 20250220 | 133500 | 73003211600 | 142200 | 141900 | 142200 | 141900 | 450 |
| 309 | 20250220 | 133400 | 72939300700 | 141900 | 141800 | 141900 | 141700 | 910 |
| 310 | 20250220 | 133300 | 72810215900 | 141900 | 142200 | 142200 | 141700 | 1448 |
| 311 | 20250220 | 133200 | 72604675300 | 142200 | 141900 | 142200 | 141800 | 694 |
| 312 | 20250220 | 133100 | 72506092700 | 141800 | 141900 | 141900 | 141700 | 593 |
| 313 | 20250220 | 133000 | 72422001200 | 141900 | 141200 | 142100 | 141100 | 1824 |
| 314 | 20250220 | 132900 | 72163752100 | 141200 | 141200 | 141400 | 141000 | 2020 |
| 315 | 20250220 | 132800 | 71878571800 | 141100 | 141100 | 141200 | 141000 | 2497 |
| 316 | 20250220 | 132700 | 71526403100 | 141100 | 141300 | 141300 | 141100 | 3634 |
| 317 | 20250220 | 132600 | 71013489400 | 141200 | 141400 | 141400 | 141200 | 1048 |
| 318 | 20250220 | 132500 | 70865487500 | 141400 | 141400 | 141400 | 141200 | 1217 |
| 319 | 20250220 | 132400 | 70693509200 | 141400 | 141700 | 141700 | 141300 | 1760 |
| 320 | 20250220 | 132300 | 70444590300 | 141700 | 141600 | 141800 | 141500 | 1721 |
| 321 | 20250220 | 132200 | 70200956900 | 141500 | 141700 | 141800 | 141500 | 1072 |
| 322 | 20250220 | 132100 | 70049102400 | 141700 | 141800 | 141900 | 141500 | 1229 |
| 323 | 20250220 | 132000 | 69874997700 | 141800 | 142200 | 142300 | 141700 | 3051 |
| 324 | 20250220 | 131900 | 69441738800 | 142300 | 142300 | 142400 | 142200 | 487 |
| 325 | 20250220 | 131800 | 69372447600 | 142300 | 142300 | 142400 | 142200 | 593 |
| 326 | 20250220 | 131700 | 69288099100 | 142300 | 142400 | 142500 | 142200 | 1275 |
| 327 | 20250220 | 131600 | 69106654900 | 142400 | 142500 | 142500 | 142400 | 331 |
| 328 | 20250220 | 131500 | 69059498800 | 142500 | 142700 | 142700 | 142400 | 590 |
| 329 | 20250220 | 131400 | 68975368600 | 142600 | 142800 | 142800 | 142400 | 905 |
| 330 | 20250220 | 131300 | 68846380600 | 142800 | 142600 | 142800 | 142500 | 757 |
| 331 | 20250220 | 131200 | 68738400900 | 142600 | 142700 | 142700 | 142500 | 1275 |
| 332 | 20250220 | 131100 | 68556624800 | 142700 | 142500 | 142700 | 142400 | 361 |
| 333 | 20250220 | 131000 | 68505158700 | 142600 | 142500 | 142600 | 142300 | 1030 |
| 334 | 20250220 | 130900 | 68358434500 | 142400 | 142800 | 142800 | 142400 | 579 |
| 335 | 20250220 | 130800 | 68275871200 | 142700 | 142700 | 142900 | 142700 | 156 |
| 336 | 20250220 | 130700 | 68253605400 | 142700 | 142700 | 142700 | 142600 | 639 |
| 337 | 20250220 | 130600 | 68162457200 | 142600 | 142500 | 142800 | 142500 | 746 |
| 338 | 20250220 | 130500 | 68056022400 | 142500 | 142500 | 142500 | 142400 | 99 |
| 339 | 20250220 | 130400 | 68041916300 | 142400 | 143300 | 143300 | 142400 | 1855 |
| 340 | 20250220 | 130300 | 67777016000 | 143300 | 143400 | 143400 | 143200 | 463 |
| 341 | 20250220 | 130200 | 67710649700 | 143300 | 143400 | 143400 | 143300 | 325 |
| 342 | 20250220 | 130100 | 67664059400 | 143400 | 143300 | 143400 | 143200 | 1058 |
| 343 | 20250220 | 130000 | 67512449800 | 143300 | 143200 | 143300 | 143200 | 453 |
| 344 | 20250220 | 125900 | 67447553700 | 143200 | 143100 | 143300 | 143100 | 1142 |
| 345 | 20250220 | 125800 | 67284032700 | 143200 | 143200 | 143200 | 143100 | 229 |
| 346 | 20250220 | 125700 | 67251251700 | 143200 | 143300 | 143300 | 143000 | 486 |
| 347 | 20250220 | 125600 | 67181693500 | 143300 | 143200 | 143300 | 143100 | 464 |
| 348 | 20250220 | 125500 | 67115213400 | 143200 | 143100 | 143200 | 143000 | 701 |
| 349 | 20250220 | 125400 | 67014876800 | 143100 | 143100 | 143100 | 143000 | 87 |
| 350 | 20250220 | 125300 | 67002428900 | 143100 | 142900 | 143100 | 142900 | 135 |
| 351 | 20250220 | 125200 | 66983119800 | 143000 | 143100 | 143200 | 143000 | 595 |
| 352 | 20250220 | 125100 | 66897992900 | 143100 | 143100 | 143200 | 143000 | 347 |
| 353 | 20250220 | 125000 | 66848334700 | 143200 | 143000 | 143200 | 143000 | 300 |
| 354 | 20250220 | 124900 | 66805391800 | 143000 | 143000 | 143100 | 142900 | 168 |
| 355 | 20250220 | 124800 | 66781356700 | 143000 | 143100 | 143100 | 143000 | 123 |
| 356 | 20250220 | 124700 | 66763758600 | 143100 | 143000 | 143100 | 142900 | 179 |
| 357 | 20250220 | 124600 | 66738163200 | 143000 | 142900 | 143000 | 142800 | 483 |
| 358 | 20250220 | 124500 | 66669103200 | 142900 | 142900 | 143000 | 142800 | 501 |
| 359 | 20250220 | 124400 | 66597496200 | 143000 | 143000 | 143000 | 142900 | 252 |
| 360 | 20250220 | 124300 | 66561483200 | 143000 | 143100 | 143100 | 142900 | 748 |
| 361 | 20250220 | 124200 | 66454511300 | 143000 | 143000 | 143100 | 143000 | 333 |
| 362 | 20250220 | 124100 | 66406886700 | 142900 | 142900 | 143200 | 142800 | 1327 |
| 363 | 20250220 | 124000 | 66217036300 | 143000 | 142800 | 143000 | 142700 | 503 |
| 364 | 20250220 | 123900 | 66145170200 | 142900 | 142900 | 142900 | 142700 | 228 |
| 365 | 20250220 | 123800 | 66112606200 | 142900 | 142900 | 142900 | 142700 | 303 |
| 366 | 20250220 | 123700 | 66069336600 | 142900 | 142700 | 143000 | 142600 | 908 |
| 367 | 20250220 | 123600 | 65939615400 | 142700 | 142700 | 142800 | 142600 | 392 |
| 368 | 20250220 | 123500 | 65883680200 | 142700 | 142700 | 142700 | 142600 | 57 |
| 369 | 20250220 | 123400 | 65875549200 | 142700 | 142400 | 142900 | 142300 | 607 |
| 370 | 20250220 | 123300 | 65788985000 | 142500 | 142400 | 142800 | 142100 | 964 |
| 371 | 20250220 | 123200 | 65651614700 | 142400 | 142500 | 142500 | 142200 | 477 |
| 372 | 20250220 | 123100 | 65583694600 | 142500 | 142300 | 142500 | 142000 | 902 |
| 373 | 20250220 | 123000 | 65455409100 | 142300 | 142800 | 142800 | 142200 | 1082 |
| 374 | 20250220 | 122900 | 65301260000 | 142600 | 143200 | 143200 | 142600 | 1800 |
| 375 | 20250220 | 122800 | 65043981300 | 143100 | 143300 | 143300 | 143100 | 300 |
| 376 | 20250220 | 122700 | 65001009800 | 143300 | 143400 | 143400 | 143200 | 443 |
| 377 | 20250220 | 122600 | 64937539500 | 143400 | 143400 | 143400 | 143300 | 263 |
| 378 | 20250220 | 122500 | 64899829500 | 143400 | 143400 | 143400 | 143300 | 459 |
| 379 | 20250220 | 122400 | 64834036100 | 143400 | 143300 | 143400 | 143200 | 477 |
| 380 | 20250220 | 122300 | 64765678600 | 143200 | 143100 | 143300 | 143100 | 389 |
| 381 | 20250220 | 122200 | 64709972100 | 143200 | 143100 | 143200 | 143000 | 254 |
| 382 | 20250220 | 122100 | 64673604800 | 143100 | 143100 | 143200 | 143000 | 263 |
| 383 | 20250220 | 122000 | 64635969800 | 143000 | 143200 | 143200 | 143000 | 282 |
| 384 | 20250220 | 121900 | 64595609900 | 143200 | 143200 | 143200 | 143000 | 183 |
| 385 | 20250220 | 121800 | 64569412000 | 143100 | 143200 | 143200 | 143000 | 320 |
| 386 | 20250220 | 121700 | 64523624100 | 143200 | 143100 | 143200 | 143000 | 364 |
| 387 | 20250220 | 121600 | 64471536000 | 143100 | 143100 | 143100 | 143000 | 820 |
| 388 | 20250220 | 121500 | 64354217500 | 143100 | 143100 | 143100 | 142900 | 638 |
| 389 | 20250220 | 121400 | 64263005900 | 143000 | 143100 | 143100 | 143000 | 199 |
| 390 | 20250220 | 121300 | 64234534900 | 143100 | 143100 | 143200 | 143000 | 265 |
| 391 | 20250220 | 121200 | 64196614300 | 143100 | 143200 | 143300 | 143100 | 356 |
| 392 | 20250220 | 121100 | 64145648700 | 143200 | 143100 | 143300 | 142800 | 866 |
| 393 | 20250220 | 121000 | 64021703300 | 143100 | 143200 | 143200 | 142700 | 713 |
| 394 | 20250220 | 120900 | 63919827700 | 143200 | 143100 | 143200 | 143100 | 202 |
| 395 | 20250220 | 120800 | 63890903600 | 143200 | 142900 | 143200 | 142900 | 335 |
| 396 | 20250220 | 120700 | 63842957000 | 143000 | 143100 | 143100 | 142900 | 1650 |
| 397 | 20250220 | 120600 | 63607046000 | 143100 | 143300 | 143300 | 142900 | 325 |
| 398 | 20250220 | 120500 | 63560520100 | 143300 | 143200 | 143300 | 143100 | 554 |
| 399 | 20250220 | 120400 | 63481171800 | 143300 | 142800 | 143300 | 142800 | 518 |
| 400 | 20250220 | 120300 | 63407072500 | 142800 | 142900 | 143000 | 142800 | 607 |
| 401 | 20250220 | 120200 | 63320371300 | 142900 | 143000 | 143100 | 142900 | 562 |
| 402 | 20250220 | 120100 | 63239983800 | 143000 | 143000 | 143100 | 142800 | 618 |
| 403 | 20250220 | 120000 | 63151685300 | 142900 | 143300 | 143300 | 142900 | 3697 |
| 404 | 20250220 | 115900 | 62622980700 | 143200 | 143300 | 143300 | 143100 | 588 |
| 405 | 20250220 | 115800 | 62538765700 | 143400 | 143500 | 143500 | 143300 | 473 |
| 406 | 20250220 | 115700 | 62470951700 | 143500 | 143500 | 143500 | 143400 | 178 |
| 407 | 20250220 | 115600 | 62445411100 | 143500 | 143500 | 143700 | 143400 | 422 |
| 408 | 20250220 | 115500 | 62384830700 | 143600 | 143800 | 143800 | 143400 | 874 |
| 409 | 20250220 | 115400 | 62259332200 | 143800 | 143700 | 143800 | 143700 | 166 |
| 410 | 20250220 | 115300 | 62235470300 | 143800 | 143700 | 143800 | 143600 | 614 |
| 411 | 20250220 | 115200 | 62147247100 | 143700 | 143800 | 143800 | 143700 | 297 |
| 412 | 20250220 | 115100 | 62104557800 | 143800 | 143800 | 143800 | 143600 | 260 |
| 413 | 20250220 | 115000 | 62067185000 | 143800 | 143600 | 143800 | 143500 | 586 |
| 414 | 20250220 | 114900 | 61983010900 | 143600 | 143500 | 143600 | 143200 | 909 |
| 415 | 20250220 | 114800 | 61852649100 | 143500 | 143300 | 143500 | 143300 | 123 |
| 416 | 20250220 | 114700 | 61835009000 | 143300 | 143500 | 143500 | 143300 | 311 |
| 417 | 20250220 | 114600 | 61790410900 | 143300 | 143500 | 143600 | 143300 | 457 |
| 418 | 20250220 | 114500 | 61724847000 | 143400 | 143200 | 143500 | 143100 | 481 |
| 419 | 20250220 | 114400 | 61655924000 | 143100 | 143700 | 143700 | 143100 | 1893 |
| 420 | 20250220 | 114300 | 61384561600 | 143700 | 143800 | 143800 | 143600 | 296 |
| 421 | 20250220 | 114200 | 61342023500 | 143800 | 143900 | 144000 | 143700 | 378 |
| 422 | 20250220 | 114100 | 61287640700 | 143900 | 143900 | 144000 | 143800 | 844 |
| 423 | 20250220 | 114000 | 61166137000 | 143800 | 143800 | 143900 | 143700 | 1810 |
| 424 | 20250220 | 113900 | 60905716200 | 143800 | 143800 | 143800 | 143700 | 1560 |
| 425 | 20250220 | 113800 | 60681521700 | 143800 | 143600 | 143800 | 143600 | 618 |
| 426 | 20250220 | 113700 | 60592712000 | 143700 | 143800 | 143900 | 143600 | 770 |
| 427 | 20250220 | 113600 | 60482043200 | 143800 | 143800 | 143900 | 143800 | 429 |
| 428 | 20250220 | 113500 | 60420348200 | 143800 | 143800 | 143900 | 143800 | 1639 |
| 429 | 20250220 | 113400 | 60184609800 | 143800 | 143900 | 143900 | 143600 | 1750 |
| 430 | 20250220 | 113300 | 59932942300 | 143900 | 143900 | 143900 | 143800 | 600 |
| 431 | 20250220 | 113200 | 59846603200 | 143900 | 143800 | 143900 | 143800 | 328 |
| 432 | 20250220 | 113100 | 59799417100 | 143800 | 144000 | 144000 | 143800 | 607 |
| 433 | 20250220 | 113000 | 59712066500 | 144000 | 143900 | 144100 | 143800 | 2706 |
| 434 | 20250220 | 112900 | 59322502200 | 143800 | 143800 | 143900 | 143700 | 886 |
| 435 | 20250220 | 112800 | 59195082000 | 143900 | 143900 | 143900 | 143800 | 336 |
| 436 | 20250220 | 112700 | 59146737000 | 143900 | 143900 | 143900 | 143800 | 1113 |
| 437 | 20250220 | 112600 | 58986607300 | 143900 | 144000 | 144000 | 143800 | 1989 |
| 438 | 20250220 | 112500 | 58700398500 | 144000 | 143900 | 144000 | 143800 | 1534 |
| 439 | 20250220 | 112400 | 58479589800 | 143900 | 143800 | 143900 | 143600 | 3344 |
| 440 | 20250220 | 112300 | 57998929400 | 143700 | 143700 | 143800 | 143600 | 1802 |
| 441 | 20250220 | 112200 | 57739975700 | 143700 | 143500 | 143700 | 143400 | 3146 |
| 442 | 20250220 | 112100 | 57288221200 | 143400 | 143300 | 143500 | 143300 | 1642 |
| 443 | 20250220 | 112000 | 57052832700 | 143300 | 143100 | 143300 | 143100 | 768 |
| 444 | 20250220 | 111900 | 56942860800 | 143200 | 143200 | 143200 | 143100 | 174 |
| 445 | 20250220 | 111800 | 56917955000 | 143200 | 143200 | 143200 | 143100 | 389 |
| 446 | 20250220 | 111700 | 56862265600 | 143100 | 143100 | 143200 | 143100 | 296 |
| 447 | 20250220 | 111600 | 56819904000 | 143100 | 143100 | 143200 | 143000 | 521 |
| 448 | 20250220 | 111500 | 56745348100 | 143200 | 143300 | 143300 | 143100 | 480 |
| 449 | 20250220 | 111400 | 56676585800 | 143300 | 143300 | 143400 | 143200 | 238 |
| 450 | 20250220 | 111300 | 56642476700 | 143300 | 143300 | 143400 | 143200 | 1142 |
| 451 | 20250220 | 111200 | 56478803000 | 143300 | 143200 | 143300 | 143200 | 544 |
| 452 | 20250220 | 111100 | 56400863400 | 143200 | 143100 | 143300 | 143100 | 699 |
| 453 | 20250220 | 111000 | 56300761000 | 143200 | 143200 | 143200 | 143000 | 828 |
| 454 | 20250220 | 110900 | 56182291900 | 143200 | 143300 | 143300 | 143100 | 287 |
| 455 | 20250220 | 110800 | 56141173100 | 143300 | 143200 | 143300 | 143200 | 479 |
| 456 | 20250220 | 110700 | 56072574900 | 143200 | 143100 | 143200 | 143000 | 1040 |
| 457 | 20250220 | 110600 | 55923711300 | 143200 | 142900 | 143200 | 142800 | 2101 |
| 458 | 20250220 | 110500 | 55623374300 | 142900 | 142900 | 143100 | 142900 | 350 |
| 459 | 20250220 | 110400 | 55573324700 | 143100 | 143000 | 143200 | 143000 | 1957 |
| 460 | 20250220 | 110300 | 55293299800 | 143000 | 142900 | 143000 | 142800 | 777 |
| 461 | 20250220 | 110200 | 55182275300 | 142900 | 142800 | 143000 | 142800 | 374 |
| 462 | 20250220 | 110100 | 55128830700 | 142900 | 143100 | 143100 | 142800 | 929 |
| 463 | 20250220 | 110000 | 54996027400 | 143000 | 143300 | 143300 | 142900 | 771 |
| 464 | 20250220 | 105900 | 54885703400 | 143200 | 143300 | 143300 | 143200 | 787 |
| 465 | 20250220 | 105800 | 54772994500 | 143300 | 143000 | 143300 | 143000 | 2545 |
| 466 | 20250220 | 105700 | 54408646700 | 142900 | 143000 | 143000 | 142900 | 730 |
| 467 | 20250220 | 105600 | 54304267300 | 142900 | 143000 | 143100 | 142900 | 2215 |
| 468 | 20250220 | 105500 | 53987642400 | 143000 | 142600 | 143000 | 142600 | 2155 |
| 469 | 20250220 | 105400 | 53679955700 | 142500 | 142600 | 142700 | 142500 | 284 |
| 470 | 20250220 | 105300 | 53639443100 | 142600 | 142600 | 142800 | 142500 | 990 |
| 471 | 20250220 | 105200 | 53498209700 | 142500 | 142500 | 142600 | 142400 | 665 |
| 472 | 20250220 | 105100 | 53403452400 | 142500 | 142000 | 142500 | 142000 | 2490 |
| 473 | 20250220 | 105000 | 53049477700 | 142000 | 142000 | 142100 | 142000 | 391 |
| 474 | 20250220 | 104900 | 52993935400 | 142100 | 142100 | 142100 | 141800 | 612 |
| 475 | 20250220 | 104800 | 52907001300 | 142100 | 142000 | 142100 | 141700 | 643 |
| 476 | 20250220 | 104700 | 52815766000 | 142000 | 142100 | 142100 | 141900 | 546 |
| 477 | 20250220 | 104600 | 52738192600 | 142100 | 141900 | 142200 | 141800 | 917 |
| 478 | 20250220 | 104500 | 52607999100 | 141900 | 141900 | 141900 | 141700 | 494 |
| 479 | 20250220 | 104400 | 52537959200 | 141900 | 141800 | 142000 | 141700 | 844 |
| 480 | 20250220 | 104300 | 52418177300 | 141700 | 141600 | 141700 | 141500 | 1293 |
| 481 | 20250220 | 104200 | 52235141100 | 141600 | 141600 | 141600 | 141500 | 311 |
| 482 | 20250220 | 104100 | 52191109600 | 141600 | 141600 | 141600 | 141400 | 621 |
| 483 | 20250220 | 104000 | 52103256300 | 141700 | 141400 | 141700 | 141300 | 805 |
| 484 | 20250220 | 103900 | 51989402200 | 141300 | 141400 | 141400 | 141200 | 1143 |
| 485 | 20250220 | 103800 | 51827897500 | 141400 | 141500 | 141600 | 141200 | 3575 |
| 486 | 20250220 | 103700 | 51322465900 | 141600 | 141700 | 141700 | 141500 | 404 |
| 487 | 20250220 | 103600 | 51265287400 | 141600 | 141500 | 141700 | 141400 | 857 |
| 488 | 20250220 | 103500 | 51143965700 | 141400 | 141500 | 141600 | 141400 | 1811 |
| 489 | 20250220 | 103400 | 50887702100 | 141600 | 141800 | 141800 | 141500 | 1162 |
| 490 | 20250220 | 103300 | 50723174800 | 141800 | 141500 | 142000 | 141400 | 1756 |
| 491 | 20250220 | 103200 | 50474418100 | 141600 | 141500 | 141700 | 141500 | 742 |
| 492 | 20250220 | 103100 | 50369355700 | 141500 | 141500 | 141700 | 141500 | 686 |
| 493 | 20250220 | 103000 | 50272268100 | 141500 | 142100 | 142400 | 141400 | 4574 |
| 494 | 20250220 | 102900 | 49624046800 | 142100 | 142300 | 142600 | 142000 | 1077 |
| 495 | 20250220 | 102800 | 49470861300 | 142300 | 142100 | 142400 | 142000 | 1205 |
| 496 | 20250220 | 102700 | 49299399800 | 142100 | 141900 | 142100 | 141900 | 636 |
| 497 | 20250220 | 102600 | 49209061600 | 141900 | 142000 | 142100 | 141900 | 777 |
| 498 | 20250220 | 102500 | 49098726200 | 141900 | 142000 | 142000 | 141800 | 708 |
| 499 | 20250220 | 102400 | 48998235800 | 142000 | 142500 | 142500 | 141700 | 1667 |
| 500 | 20250220 | 102300 | 48761563500 | 142500 | 142700 | 142800 | 142400 | 706 |
| 501 | 20250220 | 102200 | 48660917600 | 142700 | 142800 | 142900 | 142700 | 960 |
| 502 | 20250220 | 102100 | 48523841400 | 142700 | 142600 | 142900 | 142600 | 2095 |
| 503 | 20250220 | 102000 | 48224852100 | 142600 | 142200 | 142600 | 142200 | 1092 |
| 504 | 20250220 | 101900 | 48069292500 | 142300 | 142300 | 142500 | 142200 | 1220 |
| 505 | 20250220 | 101800 | 47895634800 | 142300 | 141900 | 142400 | 141900 | 2115 |
| 506 | 20250220 | 101700 | 47594816200 | 142000 | 141700 | 142000 | 141700 | 1877 |
| 507 | 20250220 | 101600 | 47328577500 | 141700 | 141600 | 141800 | 141500 | 840 |
| 508 | 20250220 | 101500 | 47209561800 | 141600 | 141500 | 141700 | 141400 | 631 |
| 509 | 20250220 | 101400 | 47120258300 | 141500 | 141500 | 141600 | 141300 | 629 |
| 510 | 20250220 | 101300 | 47031272900 | 141500 | 141300 | 141700 | 141200 | 2528 |
| 511 | 20250220 | 101200 | 46673950800 | 141300 | 141400 | 141900 | 141300 | 1319 |
| 512 | 20250220 | 101100 | 46487145000 | 141600 | 141400 | 141700 | 141100 | 7943 |
| 513 | 20250220 | 101000 | 45365615600 | 141400 | 141800 | 141800 | 141300 | 4260 |
| 514 | 20250220 | 100900 | 44762499300 | 141500 | 142200 | 142300 | 141400 | 7204 |
| 515 | 20250220 | 100800 | 43740451900 | 142200 | 142800 | 142800 | 142100 | 4924 |
| 516 | 20250220 | 100700 | 43039643200 | 142600 | 142700 | 142900 | 142500 | 2425 |
| 517 | 20250220 | 100600 | 42693670900 | 142600 | 143000 | 143000 | 142300 | 5543 |
| 518 | 20250220 | 100500 | 41902891300 | 142900 | 143000 | 143000 | 142900 | 2223 |
| 519 | 20250220 | 100400 | 41585182200 | 143000 | 143000 | 143400 | 142900 | 3054 |
| 520 | 20250220 | 100300 | 41148232900 | 143000 | 143500 | 143700 | 143000 | 2704 |
| 521 | 20250220 | 100200 | 40760688500 | 143500 | 143300 | 143500 | 142800 | 4623 |
| 522 | 20250220 | 100100 | 40098855600 | 143300 | 143700 | 143700 | 143200 | 2357 |
| 523 | 20250220 | 100000 | 39760887200 | 143700 | 143700 | 143900 | 143300 | 1689 |
| 524 | 20250220 | 095900 | 39518060700 | 143600 | 143800 | 143800 | 143200 | 4208 |
| 525 | 20250220 | 095800 | 38913961500 | 143600 | 144000 | 144200 | 143500 | 3390 |
| 526 | 20250220 | 095700 | 38426275300 | 144000 | 144500 | 144500 | 144000 | 3638 |
| 527 | 20250220 | 095600 | 37901600800 | 144500 | 144100 | 144600 | 144000 | 8880 |
| 528 | 20250220 | 095500 | 36619984000 | 144100 | 143200 | 144200 | 143200 | 8629 |
| 529 | 20250220 | 095400 | 35378578600 | 143300 | 143100 | 143400 | 142800 | 2863 |
| 530 | 20250220 | 095300 | 34968959200 | 143500 | 143600 | 143700 | 143000 | 3355 |
| 531 | 20250220 | 095200 | 34487640300 | 143600 | 143300 | 143700 | 142800 | 4497 |
| 532 | 20250220 | 095100 | 33842837800 | 143300 | 142800 | 143400 | 142700 | 4065 |
| 533 | 20250220 | 095000 | 33260936800 | 142800 | 143500 | 143500 | 142700 | 3560 |
| 534 | 20250220 | 094900 | 32751593200 | 143500 | 143600 | 143700 | 143000 | 1676 |
| 535 | 20250220 | 094800 | 32511295800 | 143600 | 143300 | 143800 | 143200 | 3555 |
| 536 | 20250220 | 094700 | 32000861800 | 143200 | 143800 | 143800 | 142600 | 7815 |
| 537 | 20250220 | 094600 | 30882619300 | 143600 | 143700 | 143900 | 143400 | 3937 |
| 538 | 20250220 | 094500 | 30316861500 | 143700 | 143700 | 144000 | 143400 | 3840 |
| 539 | 20250220 | 094400 | 29765066000 | 143400 | 144200 | 144300 | 143400 | 8348 |
| 540 | 20250220 | 094300 | 28564827400 | 144200 | 144000 | 144700 | 143800 | 12307 |
| 541 | 20250220 | 094200 | 26788777900 | 143900 | 143800 | 144000 | 143200 | 7432 |
| 542 | 20250220 | 094100 | 25721448300 | 143800 | 143600 | 143900 | 143500 | 6103 |
| 543 | 20250220 | 094000 | 24844165000 | 143700 | 143400 | 143700 | 143400 | 4466 |
| 544 | 20250220 | 093900 | 24202986200 | 143500 | 143000 | 143500 | 142900 | 4253 |
| 545 | 20250220 | 093800 | 23593392700 | 143000 | 143200 | 143400 | 142700 | 4920 |
| 546 | 20250220 | 093700 | 22889709100 | 143200 | 142800 | 143700 | 142700 | 11848 |
| 547 | 20250220 | 093600 | 21192603300 | 142900 | 142900 | 143000 | 142700 | 8155 |
| 548 | 20250220 | 093500 | 20027136000 | 142900 | 142300 | 142900 | 142300 | 10013 |
| 549 | 20250220 | 093400 | 18598695500 | 142300 | 142200 | 142400 | 142000 | 3446 |
| 550 | 20250220 | 093300 | 18108516400 | 142200 | 142500 | 142500 | 141700 | 7894 |
| 551 | 20250220 | 093200 | 16985564100 | 142500 | 142100 | 142600 | 141700 | 7199 |
| 552 | 20250220 | 093100 | 15961400600 | 142100 | 141300 | 142200 | 141000 | 7603 |
| 553 | 20250220 | 093000 | 14884118400 | 141200 | 141300 | 141400 | 141100 | 4079 |
| 554 | 20250220 | 092900 | 14307956700 | 141200 | 141100 | 141300 | 140900 | 2199 |
| 555 | 20250220 | 092800 | 13997707200 | 141100 | 140800 | 141200 | 140700 | 1577 |
| 556 | 20250220 | 092700 | 13775485000 | 140800 | 140900 | 140900 | 140700 | 1393 |
| 557 | 20250220 | 092600 | 13579410000 | 140800 | 141100 | 141200 | 140700 | 3152 |
| 558 | 20250220 | 092500 | 13135115200 | 141100 | 141200 | 141300 | 141000 | 3749 |
| 559 | 20250220 | 092400 | 12605891100 | 141200 | 141000 | 141300 | 140600 | 1932 |
| 560 | 20250220 | 092300 | 12333326300 | 141100 | 141100 | 141800 | 140800 | 4851 |
| 561 | 20250220 | 092200 | 11647413400 | 141100 | 140500 | 141200 | 140400 | 5796 |
| 562 | 20250220 | 092100 | 10831936100 | 140300 | 139900 | 140600 | 139700 | 2990 |
| 563 | 20250220 | 092000 | 10412480400 | 140000 | 139800 | 140000 | 139500 | 1179 |
| 564 | 20250220 | 091900 | 10247756900 | 139700 | 139800 | 139800 | 139500 | 2828 |
| 565 | 20250220 | 091800 | 9852736300 | 139800 | 139900 | 140000 | 139800 | 1402 |
| 566 | 20250220 | 091700 | 9656690900 | 139900 | 140000 | 140000 | 139800 | 1179 |
| 567 | 20250220 | 091600 | 9491728300 | 140000 | 140300 | 140400 | 139700 | 4451 |
| 568 | 20250220 | 091500 | 8868935800 | 140200 | 140500 | 140600 | 140000 | 1900 |
| 569 | 20250220 | 091400 | 8602204800 | 140400 | 139900 | 140500 | 139800 | 2119 |
| 570 | 20250220 | 091300 | 8305163500 | 139900 | 140200 | 140500 | 139800 | 4174 |
| 571 | 20250220 | 091200 | 7720785600 | 140000 | 140700 | 140700 | 140000 | 4470 |
| 572 | 20250220 | 091100 | 7093357400 | 140600 | 139900 | 140700 | 139900 | 5474 |
| 573 | 20250220 | 091000 | 6325455100 | 140100 | 140100 | 140300 | 139500 | 3389 |
| 574 | 20250220 | 090900 | 5851217900 | 140000 | 139700 | 140400 | 139600 | 2241 |
| 575 | 20250220 | 090800 | 5537361700 | 139700 | 139200 | 140500 | 139100 | 4630 |
| 576 | 20250220 | 090700 | 4889472400 | 139200 | 139100 | 139300 | 138900 | 1047 |
| 577 | 20250220 | 090600 | 4743857400 | 139000 | 139000 | 139100 | 138900 | 1575 |
| 578 | 20250220 | 090500 | 4524901800 | 139100 | 139500 | 139800 | 139100 | 3728 |
| 579 | 20250220 | 090400 | 4005119600 | 139500 | 139300 | 139600 | 139100 | 2582 |
| 580 | 20250220 | 090300 | 3645280400 | 139300 | 138200 | 139400 | 138100 | 3369 |
| 581 | 20250220 | 090200 | 3177213000 | 138500 | 138400 | 138900 | 138000 | 6014 |
| 582 | 20250220 | 090100 | 2345855000 | 138400 | 138500 | 139000 | 138400 | 3805 |
| 583 | 20250220 | 090000 | 1818614000 | 138500 | 140200 | 140300 | 138100 | 12856 |