34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 184100 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 59160 |
| 3 | 20250228 | 184000 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 4 | 20250228 | 183900 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 5 | 20250228 | 183800 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 6 | 20250228 | 183700 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 7 | 20250228 | 183600 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 8 | 20250228 | 183500 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 9 | 20250228 | 183400 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 10 | 20250228 | 183300 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 11 | 20250228 | 183200 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 12 | 20250228 | 183100 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 13 | 20250228 | 183000 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 14 | 20250228 | 182900 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 15 | 20250228 | 182800 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 16 | 20250228 | 182700 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 17 | 20250228 | 182600 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 18 | 20250228 | 182500 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 19 | 20250228 | 182400 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 20 | 20250228 | 182300 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 21 | 20250228 | 182200 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 22 | 20250228 | 182100 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 23 | 20250228 | 182000 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 24 | 20250228 | 181900 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 25 | 20250228 | 181800 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 26 | 20250228 | 181700 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 27 | 20250228 | 181600 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 28 | 20250228 | 181500 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 29 | 20250228 | 181400 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 30 | 20250228 | 181300 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 31 | 20250228 | 181200 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 32 | 20250228 | 181100 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 59160 |
| 33 | 20250228 | 181000 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 34 | 20250228 | 180900 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 35 | 20250228 | 180800 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 36 | 20250228 | 180700 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 37 | 20250228 | 180600 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 38 | 20250228 | 180500 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 39 | 20250228 | 180400 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 40 | 20250228 | 180300 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 41 | 20250228 | 180200 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 42 | 20250228 | 180100 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 43 | 20250228 | 180000 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 44 | 20250228 | 175900 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 45 | 20250228 | 175800 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 46 | 20250228 | 175700 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 47 | 20250228 | 175600 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 48 | 20250228 | 175500 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 49 | 20250228 | 175400 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 50 | 20250228 | 175300 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 51 | 20250228 | 175200 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 52 | 20250228 | 175100 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 53 | 20250228 | 175000 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 54 | 20250228 | 174900 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 55 | 20250228 | 174800 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 56 | 20250228 | 174700 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 57 | 20250228 | 174600 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 58 | 20250228 | 174500 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 59 | 20250228 | 174400 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 60 | 20250228 | 174300 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 61 | 20250228 | 174200 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 62 | 20250228 | 174100 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 59160 |
| 63 | 20250228 | 174000 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 64 | 20250228 | 173900 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 65 | 20250228 | 173800 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 66 | 20250228 | 173700 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 67 | 20250228 | 173600 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 68 | 20250228 | 173500 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 69 | 20250228 | 173400 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 70 | 20250228 | 173300 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 71 | 20250228 | 173200 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 72 | 20250228 | 173100 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 73 | 20250228 | 173000 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 74 | 20250228 | 172900 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 75 | 20250228 | 172800 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 76 | 20250228 | 172700 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 77 | 20250228 | 172600 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 78 | 20250228 | 172500 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 79 | 20250228 | 172400 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 80 | 20250228 | 172300 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 81 | 20250228 | 172200 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 82 | 20250228 | 172100 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 83 | 20250228 | 172000 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 84 | 20250228 | 171900 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 85 | 20250228 | 171800 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 86 | 20250228 | 171700 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 87 | 20250228 | 171600 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 88 | 20250228 | 171500 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 89 | 20250228 | 171400 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 90 | 20250228 | 171300 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 91 | 20250228 | 171200 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 92 | 20250228 | 171100 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 59160 |
| 93 | 20250228 | 171000 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 94 | 20250228 | 170900 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 95 | 20250228 | 170800 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 96 | 20250228 | 170700 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 97 | 20250228 | 170600 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 98 | 20250228 | 170500 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 99 | 20250228 | 170400 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 100 | 20250228 | 170300 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 101 | 20250228 | 170200 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 102 | 20250228 | 170100 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 103 | 20250228 | 170000 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 104 | 20250228 | 165900 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 105 | 20250228 | 165800 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 106 | 20250228 | 165700 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 107 | 20250228 | 165600 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 108 | 20250228 | 165500 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 109 | 20250228 | 165400 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 110 | 20250228 | 165300 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 111 | 20250228 | 165200 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 112 | 20250228 | 165100 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 113 | 20250228 | 165000 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 114 | 20250228 | 164900 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 115 | 20250228 | 164800 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 116 | 20250228 | 164700 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 117 | 20250228 | 164600 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 118 | 20250228 | 164500 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 119 | 20250228 | 164400 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 120 | 20250228 | 164300 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 121 | 20250228 | 164200 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 122 | 20250228 | 164100 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 59160 |
| 123 | 20250228 | 164000 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 124 | 20250228 | 163900 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 125 | 20250228 | 163800 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 126 | 20250228 | 163700 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 127 | 20250228 | 163600 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 128 | 20250228 | 163500 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 129 | 20250228 | 163400 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 130 | 20250228 | 163300 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 131 | 20250228 | 163200 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 132 | 20250228 | 163100 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 133 | 20250228 | 163000 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 134 | 20250228 | 162900 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 135 | 20250228 | 162800 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 136 | 20250228 | 162700 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 137 | 20250228 | 162600 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 138 | 20250228 | 162500 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 139 | 20250228 | 162400 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 140 | 20250228 | 162300 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 141 | 20250228 | 162200 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 142 | 20250228 | 162100 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 143 | 20250228 | 162000 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 144 | 20250228 | 161900 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 145 | 20250228 | 161800 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 146 | 20250228 | 161700 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 147 | 20250228 | 161600 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 148 | 20250228 | 161500 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 149 | 20250228 | 161400 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 150 | 20250228 | 161300 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 151 | 20250228 | 161200 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 152 | 20250228 | 161100 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 59160 |
| 153 | 20250228 | 161000 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 154 | 20250228 | 160900 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 155 | 20250228 | 160800 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 156 | 20250228 | 160700 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 157 | 20250228 | 160600 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 158 | 20250228 | 160500 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 159 | 20250228 | 160400 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 160 | 20250228 | 160300 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 161 | 20250228 | 160200 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 162 | 20250228 | 160100 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 163 | 20250228 | 160000 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 164 | 20250228 | 155900 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 165 | 20250228 | 155800 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 166 | 20250228 | 155700 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 167 | 20250228 | 155600 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 168 | 20250228 | 155500 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 169 | 20250228 | 155400 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 170 | 20250228 | 155300 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 171 | 20250228 | 155200 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 172 | 20250228 | 155100 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 173 | 20250228 | 155000 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 174 | 20250228 | 154900 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 175 | 20250228 | 154800 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 176 | 20250228 | 154700 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 177 | 20250228 | 154600 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 178 | 20250228 | 154500 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 179 | 20250228 | 154400 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 180 | 20250228 | 154300 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 181 | 20250228 | 154200 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 182 | 20250228 | 154100 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 59160 |
| 183 | 20250228 | 154000 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 184 | 20250228 | 153900 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 185 | 20250228 | 153800 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 186 | 20250228 | 153700 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 187 | 20250228 | 153600 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 188 | 20250228 | 153500 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 189 | 20250228 | 153400 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 190 | 20250228 | 153300 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 191 | 20250228 | 153200 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 192 | 20250228 | 153100 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 0 |
| 193 | 20250228 | 153000 | 63821895800 | 141300 | 141300 | 141300 | 141300 | 59160 |
| 194 | 20250228 | 152900 | 55462587800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 195 | 20250228 | 152800 | 55462587800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 196 | 20250228 | 152700 | 55462587800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 197 | 20250228 | 152600 | 55462587800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 198 | 20250228 | 152500 | 55462587800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 199 | 20250228 | 152400 | 55462587800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 200 | 20250228 | 152300 | 55462587800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 201 | 20250228 | 152200 | 55462587800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 202 | 20250228 | 152100 | 55462587800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 203 | 20250228 | 152000 | 55462587800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 204 | 20250228 | 151900 | 55462587800 | 139200 | 139100 | 139300 | 139000 | 1824 |
| 205 | 20250228 | 151800 | 55208697700 | 139000 | 139300 | 139500 | 139000 | 3204 |
| 206 | 20250228 | 151700 | 54762477300 | 139300 | 138900 | 139300 | 138800 | 1751 |
| 207 | 20250228 | 151600 | 54518977400 | 138800 | 138700 | 138900 | 138600 | 2310 |
| 208 | 20250228 | 151500 | 54198383800 | 138700 | 138700 | 138700 | 138600 | 1861 |
| 209 | 20250228 | 151400 | 53940295400 | 138700 | 138600 | 138700 | 138500 | 1835 |
| 210 | 20250228 | 151300 | 53685868100 | 138600 | 138700 | 138800 | 138500 | 3620 |
| 211 | 20250228 | 151200 | 53183919500 | 138800 | 138600 | 138800 | 138500 | 2381 |
| 212 | 20250228 | 151100 | 52853930800 | 138600 | 137800 | 138600 | 137700 | 2444 |
| 213 | 20250228 | 151000 | 52516548900 | 137600 | 137600 | 137800 | 137600 | 1778 |
| 214 | 20250228 | 150900 | 52271726600 | 137700 | 137800 | 137800 | 137600 | 2920 |
| 215 | 20250228 | 150800 | 51869629200 | 137800 | 137800 | 137900 | 137700 | 1647 |
| 216 | 20250228 | 150700 | 51642668200 | 137800 | 137800 | 137900 | 137700 | 1231 |
| 217 | 20250228 | 150600 | 51473063600 | 137700 | 137700 | 137800 | 137700 | 808 |
| 218 | 20250228 | 150500 | 51361748600 | 137800 | 137800 | 137800 | 137700 | 1299 |
| 219 | 20250228 | 150400 | 51182862400 | 137700 | 137900 | 137900 | 137700 | 1048 |
| 220 | 20250228 | 150300 | 51038454800 | 137900 | 138000 | 138000 | 137800 | 668 |
| 221 | 20250228 | 150200 | 50946333900 | 138000 | 137900 | 138000 | 137900 | 369 |
| 222 | 20250228 | 150100 | 50895438000 | 137900 | 137700 | 137900 | 137700 | 1493 |
| 223 | 20250228 | 150000 | 50689645300 | 137800 | 137700 | 137800 | 137700 | 1084 |
| 224 | 20250228 | 145900 | 50540298700 | 137800 | 138000 | 138000 | 137700 | 1110 |
| 225 | 20250228 | 145800 | 50387320000 | 138000 | 138100 | 138100 | 137900 | 1974 |
| 226 | 20250228 | 145700 | 50114917100 | 138000 | 138100 | 138100 | 138000 | 865 |
| 227 | 20250228 | 145600 | 49995523400 | 138100 | 138200 | 138200 | 138000 | 830 |
| 228 | 20250228 | 145500 | 49880900500 | 138200 | 138100 | 138200 | 138100 | 483 |
| 229 | 20250228 | 145400 | 49814166400 | 138100 | 138200 | 138200 | 138100 | 322 |
| 230 | 20250228 | 145300 | 49769683500 | 138200 | 138200 | 138300 | 138100 | 396 |
| 231 | 20250228 | 145200 | 49714954900 | 138200 | 138200 | 138300 | 138000 | 1691 |
| 232 | 20250228 | 145100 | 49481352400 | 138100 | 138100 | 138200 | 138100 | 664 |
| 233 | 20250228 | 145000 | 49389631300 | 138100 | 138200 | 138300 | 138100 | 687 |
| 234 | 20250228 | 144900 | 49294699300 | 138300 | 138300 | 138300 | 138200 | 314 |
| 235 | 20250228 | 144800 | 49251289900 | 138300 | 138200 | 138400 | 138100 | 604 |
| 236 | 20250228 | 144700 | 49167775600 | 138100 | 138200 | 138300 | 138100 | 573 |
| 237 | 20250228 | 144600 | 49088599600 | 138100 | 137900 | 138100 | 137900 | 665 |
| 238 | 20250228 | 144500 | 48996824200 | 137900 | 137900 | 138000 | 137800 | 505 |
| 239 | 20250228 | 144400 | 48927174400 | 137900 | 137700 | 137900 | 137700 | 379 |
| 240 | 20250228 | 144300 | 48874938600 | 137800 | 137600 | 137800 | 137600 | 372 |
| 241 | 20250228 | 144200 | 48823715400 | 137600 | 137700 | 137900 | 137600 | 418 |
| 242 | 20250228 | 144100 | 48766163400 | 137700 | 138000 | 138000 | 137600 | 1288 |
| 243 | 20250228 | 144000 | 48588726900 | 138000 | 137900 | 138100 | 137700 | 670 |
| 244 | 20250228 | 143900 | 48496334900 | 137800 | 137700 | 137800 | 137500 | 936 |
| 245 | 20250228 | 143800 | 48367419600 | 137600 | 137600 | 137700 | 137500 | 1287 |
| 246 | 20250228 | 143700 | 48190411800 | 137600 | 137700 | 137700 | 137500 | 570 |
| 247 | 20250228 | 143600 | 48111991400 | 137600 | 137700 | 137700 | 137600 | 907 |
| 248 | 20250228 | 143500 | 47987182700 | 137700 | 137600 | 137800 | 137600 | 302 |
| 249 | 20250228 | 143400 | 47945600600 | 137600 | 137700 | 137800 | 137600 | 684 |
| 250 | 20250228 | 143300 | 47851406800 | 137700 | 137800 | 137800 | 137700 | 520 |
| 251 | 20250228 | 143200 | 47779793100 | 137800 | 137800 | 137900 | 137700 | 592 |
| 252 | 20250228 | 143100 | 47698227500 | 137800 | 137700 | 137900 | 137600 | 968 |
| 253 | 20250228 | 143000 | 47564937800 | 137700 | 137700 | 137700 | 137600 | 365 |
| 254 | 20250228 | 142900 | 47514687700 | 137700 | 137700 | 137700 | 137600 | 556 |
| 255 | 20250228 | 142800 | 47438165900 | 137700 | 137600 | 137700 | 137600 | 548 |
| 256 | 20250228 | 142700 | 47362725200 | 137600 | 137600 | 137800 | 137600 | 1218 |
| 257 | 20250228 | 142600 | 47195016900 | 137600 | 137800 | 137800 | 137600 | 658 |
| 258 | 20250228 | 142500 | 47104435900 | 137800 | 137800 | 137800 | 137600 | 890 |
| 259 | 20250228 | 142400 | 46981880200 | 137800 | 137700 | 137800 | 137700 | 400 |
| 260 | 20250228 | 142300 | 46926794000 | 137700 | 137800 | 137800 | 137700 | 491 |
| 261 | 20250228 | 142200 | 46859171800 | 137800 | 137800 | 137800 | 137700 | 876 |
| 262 | 20250228 | 142100 | 46738529700 | 137700 | 137800 | 137800 | 137700 | 129 |
| 263 | 20250228 | 142000 | 46720757900 | 137700 | 137800 | 137800 | 137700 | 770 |
| 264 | 20250228 | 141900 | 46614686700 | 137700 | 137800 | 137800 | 137700 | 400 |
| 265 | 20250228 | 141800 | 46559600700 | 137700 | 137800 | 137800 | 137700 | 1654 |
| 266 | 20250228 | 141700 | 46331756200 | 137800 | 137800 | 137800 | 137700 | 348 |
| 267 | 20250228 | 141600 | 46283812700 | 137800 | 137800 | 137800 | 137700 | 939 |
| 268 | 20250228 | 141500 | 46154437600 | 137800 | 137700 | 137900 | 137700 | 592 |
| 269 | 20250228 | 141400 | 46072854200 | 137800 | 137900 | 137900 | 137700 | 657 |
| 270 | 20250228 | 141300 | 45982319700 | 137800 | 138000 | 138000 | 137800 | 174 |
| 271 | 20250228 | 141200 | 45958334800 | 137900 | 137900 | 138000 | 137900 | 269 |
| 272 | 20250228 | 141100 | 45921229200 | 138000 | 138000 | 138000 | 137800 | 1058 |
| 273 | 20250228 | 141000 | 45775387200 | 137900 | 137900 | 138000 | 137900 | 720 |
| 274 | 20250228 | 140900 | 45676079000 | 137900 | 138000 | 138000 | 137900 | 294 |
| 275 | 20250228 | 140800 | 45635528500 | 137900 | 137900 | 138000 | 137900 | 944 |
| 276 | 20250228 | 140700 | 45505275400 | 137900 | 137900 | 138000 | 137900 | 45 |
| 277 | 20250228 | 140600 | 45499066900 | 137900 | 138000 | 138400 | 137900 | 911 |
| 278 | 20250228 | 140500 | 45373330700 | 137900 | 138000 | 138100 | 137900 | 874 |
| 279 | 20250228 | 140400 | 45252721000 | 138100 | 138100 | 138100 | 138000 | 351 |
| 280 | 20250228 | 140300 | 45204256500 | 138100 | 138000 | 138100 | 138000 | 118 |
| 281 | 20250228 | 140200 | 45187969100 | 138100 | 138200 | 138200 | 138000 | 384 |
| 282 | 20250228 | 140100 | 45134932900 | 138200 | 138100 | 138200 | 138100 | 110 |
| 283 | 20250228 | 140000 | 45119731800 | 138100 | 138000 | 138300 | 137900 | 118 |
| 284 | 20250228 | 135900 | 45103439500 | 138500 | 137800 | 138500 | 137800 | 878 |
| 285 | 20250228 | 135800 | 44982315000 | 137700 | 137900 | 137900 | 137700 | 1134 |
| 286 | 20250228 | 135700 | 44826048700 | 137900 | 137900 | 137900 | 137800 | 510 |
| 287 | 20250228 | 135600 | 44755743800 | 137800 | 137900 | 137900 | 137800 | 668 |
| 288 | 20250228 | 135500 | 44663649400 | 137800 | 137800 | 137900 | 137800 | 379 |
| 289 | 20250228 | 135400 | 44611405700 | 137800 | 137900 | 137900 | 137800 | 199 |
| 290 | 20250228 | 135300 | 44583967100 | 137800 | 137900 | 138000 | 137800 | 658 |
| 291 | 20250228 | 135200 | 44493225300 | 137900 | 138000 | 138000 | 137900 | 743 |
| 292 | 20250228 | 135100 | 44390756800 | 137900 | 137900 | 138000 | 137900 | 263 |
| 293 | 20250228 | 135000 | 44354470100 | 137900 | 138000 | 138000 | 137900 | 654 |
| 294 | 20250228 | 134900 | 44264237800 | 137900 | 138000 | 138000 | 137900 | 496 |
| 295 | 20250228 | 134800 | 44195798400 | 138000 | 138000 | 138000 | 137900 | 207 |
| 296 | 20250228 | 134700 | 44167233800 | 138000 | 138100 | 138100 | 138000 | 672 |
| 297 | 20250228 | 134600 | 44074484600 | 138100 | 138100 | 138100 | 138000 | 86 |
| 298 | 20250228 | 134500 | 44062610400 | 138200 | 138100 | 138300 | 138000 | 2267 |
| 299 | 20250228 | 134400 | 43749678800 | 138200 | 138200 | 138300 | 138100 | 608 |
| 300 | 20250228 | 134300 | 43665702700 | 138200 | 138200 | 138300 | 138100 | 632 |
| 301 | 20250228 | 134200 | 43578355500 | 138200 | 138200 | 138200 | 138100 | 88 |
| 302 | 20250228 | 134100 | 43566196800 | 138100 | 138200 | 138200 | 138100 | 161 |
| 303 | 20250228 | 134000 | 43543953400 | 138200 | 138100 | 138200 | 138100 | 408 |
| 304 | 20250228 | 133900 | 43487574000 | 138100 | 138100 | 138200 | 138100 | 208 |
| 305 | 20250228 | 133800 | 43458840000 | 138200 | 138100 | 138200 | 138100 | 189 |
| 306 | 20250228 | 133700 | 43432723700 | 138100 | 138200 | 138200 | 138100 | 413 |
| 307 | 20250228 | 133600 | 43375680800 | 138200 | 138100 | 138200 | 138100 | 332 |
| 308 | 20250228 | 133500 | 43329803000 | 138100 | 138100 | 138100 | 138000 | 1188 |
| 309 | 20250228 | 133400 | 43165811800 | 138100 | 138200 | 138200 | 138100 | 111 |
| 310 | 20250228 | 133300 | 43150473100 | 138200 | 138400 | 138400 | 138100 | 296 |
| 311 | 20250228 | 133200 | 43109575200 | 138100 | 138600 | 138600 | 138100 | 1865 |
| 312 | 20250228 | 133100 | 42851453800 | 138600 | 138800 | 138800 | 138500 | 1131 |
| 313 | 20250228 | 133000 | 42694624100 | 138800 | 138700 | 138900 | 138700 | 228 |
| 314 | 20250228 | 132900 | 42662975800 | 138800 | 138900 | 139000 | 138700 | 1098 |
| 315 | 20250228 | 132800 | 42510512500 | 138900 | 138600 | 138900 | 138600 | 776 |
| 316 | 20250228 | 132700 | 42402863200 | 138600 | 138600 | 138600 | 138500 | 561 |
| 317 | 20250228 | 132600 | 42325114100 | 138500 | 138500 | 138600 | 138400 | 470 |
| 318 | 20250228 | 132500 | 42260018600 | 138500 | 138400 | 138500 | 138400 | 731 |
| 319 | 20250228 | 132400 | 42158816200 | 138400 | 138200 | 138400 | 138200 | 421 |
| 320 | 20250228 | 132300 | 42100600500 | 138200 | 138100 | 138200 | 138100 | 615 |
| 321 | 20250228 | 132200 | 42015639400 | 138200 | 138200 | 138200 | 138100 | 707 |
| 322 | 20250228 | 132100 | 41917937500 | 138200 | 138100 | 138200 | 138100 | 325 |
| 323 | 20250228 | 132000 | 41873038900 | 138100 | 138000 | 138100 | 137900 | 1012 |
| 324 | 20250228 | 131900 | 41733313600 | 137900 | 138000 | 138100 | 137900 | 187 |
| 325 | 20250228 | 131800 | 41707504400 | 138000 | 137900 | 138000 | 137800 | 816 |
| 326 | 20250228 | 131700 | 41594958600 | 137900 | 137800 | 137900 | 137800 | 66 |
| 327 | 20250228 | 131600 | 41585862100 | 137900 | 137600 | 137900 | 137600 | 380 |
| 328 | 20250228 | 131500 | 41533545600 | 137600 | 137600 | 138000 | 137500 | 474 |
| 329 | 20250228 | 131400 | 41468294600 | 137600 | 137700 | 137800 | 137600 | 472 |
| 330 | 20250228 | 131300 | 41403302700 | 137700 | 137800 | 138000 | 137700 | 548 |
| 331 | 20250228 | 131200 | 41327743300 | 137700 | 137800 | 137800 | 137700 | 295 |
| 332 | 20250228 | 131100 | 41287095100 | 137800 | 137400 | 138100 | 137200 | 564 |
| 333 | 20250228 | 131000 | 41209454300 | 137300 | 137200 | 137300 | 137100 | 1352 |
| 334 | 20250228 | 130900 | 41023983900 | 137200 | 137500 | 137500 | 137200 | 1376 |
| 335 | 20250228 | 130800 | 40835025200 | 137500 | 137600 | 137700 | 137400 | 3295 |
| 336 | 20250228 | 130700 | 40381827800 | 137600 | 137700 | 137700 | 137600 | 1029 |
| 337 | 20250228 | 130600 | 40240226700 | 137700 | 137700 | 137700 | 137600 | 771 |
| 338 | 20250228 | 130500 | 40134122700 | 137600 | 137600 | 137700 | 137600 | 600 |
| 339 | 20250228 | 130400 | 40051532400 | 137600 | 137800 | 137800 | 137600 | 1657 |
| 340 | 20250228 | 130300 | 39823398800 | 137700 | 137800 | 137900 | 137700 | 1044 |
| 341 | 20250228 | 130200 | 39679533100 | 137900 | 137800 | 137900 | 137800 | 592 |
| 342 | 20250228 | 130100 | 39597935500 | 137800 | 137900 | 138000 | 137800 | 404 |
| 343 | 20250228 | 130000 | 39542228200 | 137800 | 138200 | 138200 | 137800 | 7172 |
| 344 | 20250228 | 125900 | 38552592700 | 138100 | 138400 | 138400 | 138100 | 5554 |
| 345 | 20250228 | 125800 | 37784931700 | 138300 | 138300 | 138400 | 138300 | 666 |
| 346 | 20250228 | 125700 | 37692815700 | 138300 | 138600 | 138600 | 138300 | 3198 |
| 347 | 20250228 | 125600 | 37250025200 | 138600 | 138600 | 138700 | 138600 | 1072 |
| 348 | 20250228 | 125500 | 37101443200 | 138600 | 138700 | 138700 | 138600 | 148 |
| 349 | 20250228 | 125400 | 37080927200 | 138600 | 138700 | 138700 | 138600 | 940 |
| 350 | 20250228 | 125300 | 36950619000 | 138600 | 138700 | 138800 | 138600 | 1262 |
| 351 | 20250228 | 125200 | 36775661400 | 138800 | 138700 | 138800 | 138600 | 633 |
| 352 | 20250228 | 125100 | 36687849000 | 138700 | 138600 | 138700 | 138500 | 321 |
| 353 | 20250228 | 125000 | 36643357200 | 138600 | 138600 | 138600 | 138500 | 141 |
| 354 | 20250228 | 124900 | 36623817300 | 138500 | 138600 | 138600 | 138500 | 609 |
| 355 | 20250228 | 124800 | 36539416500 | 138600 | 138600 | 138600 | 138500 | 914 |
| 356 | 20250228 | 124700 | 36412822700 | 138500 | 138500 | 138600 | 138500 | 227 |
| 357 | 20250228 | 124600 | 36381383000 | 138500 | 138600 | 138600 | 138500 | 370 |
| 358 | 20250228 | 124500 | 36330135300 | 138600 | 138600 | 138700 | 138500 | 1077 |
| 359 | 20250228 | 124400 | 36180894600 | 138700 | 138500 | 138700 | 138500 | 653 |
| 360 | 20250228 | 124300 | 36090388900 | 138500 | 138600 | 138700 | 138500 | 608 |
| 361 | 20250228 | 124200 | 36006118500 | 138700 | 138800 | 138800 | 138600 | 1594 |
| 362 | 20250228 | 124100 | 35785127000 | 138800 | 138800 | 138800 | 138700 | 304 |
| 363 | 20250228 | 124000 | 35742960500 | 138700 | 138800 | 138800 | 138700 | 322 |
| 364 | 20250228 | 123900 | 35698296500 | 138700 | 138800 | 138800 | 138700 | 463 |
| 365 | 20250228 | 123800 | 35634058200 | 138700 | 138800 | 139000 | 138700 | 806 |
| 366 | 20250228 | 123700 | 35522145100 | 138900 | 139100 | 139100 | 138800 | 181 |
| 367 | 20250228 | 123600 | 35496996800 | 139000 | 138800 | 139300 | 138800 | 730 |
| 368 | 20250228 | 123500 | 35395618400 | 138900 | 138700 | 138900 | 138700 | 248 |
| 369 | 20250228 | 123400 | 35361192000 | 138700 | 139000 | 139000 | 138700 | 208 |
| 370 | 20250228 | 123300 | 35332305600 | 139000 | 138800 | 139400 | 138600 | 982 |
| 371 | 20250228 | 123200 | 35195881800 | 138800 | 138700 | 138800 | 138600 | 491 |
| 372 | 20250228 | 123100 | 35127797000 | 138700 | 138700 | 138700 | 138600 | 85 |
| 373 | 20250228 | 123000 | 35116008100 | 138700 | 138800 | 138800 | 138600 | 1271 |
| 374 | 20250228 | 122900 | 34939709500 | 138800 | 138800 | 138900 | 138700 | 270 |
| 375 | 20250228 | 122800 | 34902235500 | 138800 | 139000 | 139100 | 138700 | 474 |
| 376 | 20250228 | 122700 | 34836385400 | 139000 | 139100 | 139200 | 139000 | 337 |
| 377 | 20250228 | 122600 | 34789495600 | 139200 | 138700 | 139200 | 138600 | 860 |
| 378 | 20250228 | 122500 | 34669945300 | 138500 | 138500 | 139200 | 138500 | 887 |
| 379 | 20250228 | 122400 | 34546917800 | 138600 | 138500 | 138600 | 138500 | 218 |
| 380 | 20250228 | 122300 | 34516721600 | 138600 | 138600 | 138600 | 138500 | 239 |
| 381 | 20250228 | 122200 | 34483611400 | 138600 | 138500 | 138600 | 138500 | 740 |
| 382 | 20250228 | 122100 | 34381057600 | 138600 | 138900 | 139200 | 138600 | 802 |
| 383 | 20250228 | 122000 | 34269820800 | 138900 | 138700 | 139200 | 138600 | 1316 |
| 384 | 20250228 | 121900 | 34087196800 | 138800 | 138800 | 138900 | 138700 | 327 |
| 385 | 20250228 | 121800 | 34041809300 | 138900 | 138800 | 138900 | 138800 | 309 |
| 386 | 20250228 | 121700 | 33998900800 | 138800 | 138900 | 138900 | 138800 | 76 |
| 387 | 20250228 | 121600 | 33988349500 | 138900 | 138900 | 139000 | 138800 | 258 |
| 388 | 20250228 | 121500 | 33952504000 | 138800 | 138600 | 138800 | 138500 | 556 |
| 389 | 20250228 | 121400 | 33875408100 | 138600 | 138600 | 138600 | 138500 | 490 |
| 390 | 20250228 | 121300 | 33807503800 | 138600 | 138600 | 138600 | 138500 | 930 |
| 391 | 20250228 | 121200 | 33678678200 | 138600 | 138500 | 138600 | 138500 | 79 |
| 392 | 20250228 | 121100 | 33667733300 | 138600 | 138500 | 138600 | 138500 | 113 |
| 393 | 20250228 | 121000 | 33652077700 | 138600 | 138600 | 138600 | 138500 | 212 |
| 394 | 20250228 | 120900 | 33622711200 | 138600 | 138600 | 138600 | 138500 | 1474 |
| 395 | 20250228 | 120800 | 33418554200 | 138500 | 138500 | 138600 | 138500 | 629 |
| 396 | 20250228 | 120700 | 33331401900 | 138600 | 138500 | 138600 | 138500 | 760 |
| 397 | 20250228 | 120600 | 33226118000 | 138500 | 138700 | 138700 | 138500 | 504 |
| 398 | 20250228 | 120500 | 33156271400 | 138700 | 138700 | 138700 | 138600 | 298 |
| 399 | 20250228 | 120400 | 33114952700 | 138700 | 138800 | 138900 | 138600 | 494 |
| 400 | 20250228 | 120300 | 33046455800 | 138800 | 138800 | 138800 | 138700 | 558 |
| 401 | 20250228 | 120200 | 32969024200 | 138700 | 139100 | 139100 | 138700 | 231 |
| 402 | 20250228 | 120100 | 32936982700 | 138600 | 138500 | 139000 | 138500 | 285 |
| 403 | 20250228 | 120000 | 32897462200 | 138500 | 138600 | 138900 | 138400 | 1466 |
| 404 | 20250228 | 115900 | 32694370300 | 138500 | 138800 | 138800 | 138500 | 750 |
| 405 | 20250228 | 115800 | 32590394400 | 138800 | 139000 | 139000 | 138700 | 510 |
| 406 | 20250228 | 115700 | 32519561300 | 139100 | 139100 | 139100 | 139000 | 350 |
| 407 | 20250228 | 115600 | 32470882300 | 139100 | 138900 | 139200 | 138800 | 1161 |
| 408 | 20250228 | 115500 | 32309481500 | 138900 | 138700 | 138900 | 138600 | 622 |
| 409 | 20250228 | 115400 | 32223209900 | 138700 | 138800 | 138800 | 138600 | 203 |
| 410 | 20250228 | 115300 | 32195061400 | 138700 | 138400 | 138900 | 138400 | 428 |
| 411 | 20250228 | 115200 | 32135726900 | 138400 | 138500 | 138600 | 138400 | 314 |
| 412 | 20250228 | 115100 | 32092239100 | 138400 | 138500 | 138500 | 138400 | 357 |
| 413 | 20250228 | 115000 | 32042802900 | 138500 | 138500 | 138900 | 138500 | 512 |
| 414 | 20250228 | 114900 | 31971857500 | 138500 | 138500 | 138500 | 138400 | 333 |
| 415 | 20250228 | 114800 | 31925761600 | 138500 | 138500 | 138500 | 138400 | 228 |
| 416 | 20250228 | 114700 | 31894187200 | 138500 | 138600 | 138600 | 138400 | 940 |
| 417 | 20250228 | 114600 | 31763996400 | 138500 | 138500 | 138700 | 138500 | 615 |
| 418 | 20250228 | 114500 | 31678794000 | 138500 | 138600 | 138700 | 138400 | 724 |
| 419 | 20250228 | 114400 | 31578520000 | 138600 | 138600 | 138700 | 138500 | 900 |
| 420 | 20250228 | 114300 | 31453814700 | 138600 | 138600 | 138600 | 138400 | 276 |
| 421 | 20250228 | 114200 | 31415592400 | 138500 | 138400 | 138700 | 138400 | 517 |
| 422 | 20250228 | 114100 | 31343991400 | 138400 | 138500 | 138900 | 138400 | 329 |
| 423 | 20250228 | 114000 | 31298405300 | 138500 | 138400 | 138900 | 138300 | 1405 |
| 424 | 20250228 | 113900 | 31103959300 | 138500 | 138500 | 139500 | 138400 | 4414 |
| 425 | 20250228 | 113800 | 30492555600 | 138500 | 138700 | 138700 | 138400 | 2790 |
| 426 | 20250228 | 113700 | 30106140400 | 138600 | 139200 | 139200 | 138600 | 1121 |
| 427 | 20250228 | 113600 | 29950495600 | 139200 | 139500 | 139500 | 139200 | 498 |
| 428 | 20250228 | 113500 | 29881087600 | 139500 | 139300 | 139600 | 139300 | 315 |
| 429 | 20250228 | 113400 | 29837162500 | 139100 | 139100 | 139300 | 139100 | 932 |
| 430 | 20250228 | 113300 | 29707426100 | 139200 | 139200 | 139200 | 138900 | 725 |
| 431 | 20250228 | 113200 | 29606625400 | 139200 | 139100 | 139300 | 139000 | 644 |
| 432 | 20250228 | 113100 | 29517032900 | 139100 | 138900 | 139200 | 138800 | 585 |
| 433 | 20250228 | 113000 | 29435753300 | 138900 | 138900 | 138900 | 138600 | 336 |
| 434 | 20250228 | 112900 | 29389119300 | 138900 | 139200 | 139200 | 138500 | 1276 |
| 435 | 20250228 | 112800 | 29211889000 | 139200 | 139200 | 139300 | 139000 | 208 |
| 436 | 20250228 | 112700 | 29182931800 | 139200 | 139100 | 139300 | 138900 | 923 |
| 437 | 20250228 | 112600 | 29054509000 | 139200 | 139000 | 139200 | 138700 | 381 |
| 438 | 20250228 | 112500 | 29001572400 | 139000 | 138500 | 139500 | 138200 | 2088 |
| 439 | 20250228 | 112400 | 28712185000 | 138500 | 138800 | 138900 | 138500 | 2170 |
| 440 | 20250228 | 112300 | 28411030400 | 138800 | 138500 | 138800 | 138500 | 1314 |
| 441 | 20250228 | 112200 | 28229002300 | 138300 | 138200 | 138500 | 138200 | 1786 |
| 442 | 20250228 | 112100 | 27982037300 | 138200 | 138700 | 138700 | 138000 | 4665 |
| 443 | 20250228 | 112000 | 27336733400 | 138700 | 139100 | 139200 | 138600 | 2256 |
| 444 | 20250228 | 111900 | 27023440800 | 139200 | 139100 | 139200 | 139100 | 783 |
| 445 | 20250228 | 111800 | 26914515600 | 139200 | 139200 | 139400 | 139000 | 391 |
| 446 | 20250228 | 111700 | 26860113100 | 139400 | 139200 | 139400 | 139000 | 479 |
| 447 | 20250228 | 111600 | 26793473300 | 139100 | 138700 | 139200 | 138700 | 1812 |
| 448 | 20250228 | 111500 | 26541822300 | 138700 | 139300 | 139300 | 138700 | 3488 |
| 449 | 20250228 | 111400 | 26056972100 | 139200 | 139600 | 139600 | 139200 | 2361 |
| 450 | 20250228 | 111300 | 25727896700 | 139600 | 139800 | 139900 | 139600 | 1407 |
| 451 | 20250228 | 111200 | 25531271800 | 139900 | 139800 | 140000 | 139800 | 1325 |
| 452 | 20250228 | 111100 | 25346003600 | 139800 | 139700 | 140000 | 139600 | 1954 |
| 453 | 20250228 | 111000 | 25073009900 | 139600 | 139800 | 139800 | 139600 | 1510 |
| 454 | 20250228 | 110900 | 24862076900 | 139700 | 139700 | 139800 | 139700 | 994 |
| 455 | 20250228 | 110800 | 24723176600 | 139700 | 139700 | 139800 | 139700 | 1669 |
| 456 | 20250228 | 110700 | 24489999000 | 139700 | 140000 | 140000 | 139700 | 1290 |
| 457 | 20250228 | 110600 | 24309573600 | 140000 | 140100 | 140500 | 140000 | 2057 |
| 458 | 20250228 | 110500 | 24021474000 | 140000 | 140300 | 140300 | 140000 | 1755 |
| 459 | 20250228 | 110400 | 23775702000 | 140300 | 140400 | 140600 | 140100 | 399 |
| 460 | 20250228 | 110300 | 23719730400 | 140000 | 140000 | 140400 | 140000 | 2138 |
| 461 | 20250228 | 110200 | 23420257400 | 140000 | 140100 | 140900 | 140000 | 3311 |
| 462 | 20250228 | 110100 | 22956237500 | 140200 | 140500 | 140500 | 140100 | 3775 |
| 463 | 20250228 | 110000 | 22426636100 | 140600 | 140900 | 140900 | 140500 | 1890 |
| 464 | 20250228 | 105900 | 22160662400 | 140800 | 141100 | 141100 | 140800 | 388 |
| 465 | 20250228 | 105800 | 22105990400 | 141100 | 141100 | 141100 | 141000 | 316 |
| 466 | 20250228 | 105700 | 22061431700 | 141100 | 141000 | 141200 | 141000 | 329 |
| 467 | 20250228 | 105600 | 22015032500 | 141000 | 141000 | 141000 | 140900 | 110 |
| 468 | 20250228 | 105500 | 21999524900 | 141000 | 140900 | 141000 | 140900 | 160 |
| 469 | 20250228 | 105400 | 21976979200 | 140900 | 141100 | 141100 | 140800 | 80 |
| 470 | 20250228 | 105300 | 21965699500 | 141100 | 140800 | 141100 | 140700 | 712 |
| 471 | 20250228 | 105200 | 21865445500 | 140800 | 140800 | 140800 | 140700 | 286 |
| 472 | 20250228 | 105100 | 21825179200 | 140800 | 140900 | 141000 | 140800 | 262 |
| 473 | 20250228 | 105000 | 21788275800 | 141000 | 141000 | 141000 | 140800 | 188 |
| 474 | 20250228 | 104900 | 21761781600 | 141000 | 141200 | 141200 | 140900 | 208 |
| 475 | 20250228 | 104800 | 21732465400 | 141200 | 140800 | 141200 | 140700 | 519 |
| 476 | 20250228 | 104700 | 21659352200 | 140700 | 140900 | 140900 | 140700 | 1175 |
| 477 | 20250228 | 104600 | 21493884900 | 140900 | 140900 | 140900 | 140800 | 204 |
| 478 | 20250228 | 104500 | 21465143900 | 140900 | 140900 | 140900 | 140800 | 387 |
| 479 | 20250228 | 104400 | 21410644200 | 140900 | 140900 | 140900 | 140800 | 220 |
| 480 | 20250228 | 104300 | 21379648400 | 140900 | 141000 | 141000 | 140900 | 286 |
| 481 | 20250228 | 104200 | 21339344700 | 141000 | 141200 | 141300 | 141000 | 1272 |
| 482 | 20250228 | 104100 | 21159807200 | 141300 | 141400 | 141500 | 141300 | 741 |
| 483 | 20250228 | 104000 | 21055036800 | 141400 | 141400 | 141400 | 141200 | 406 |
| 484 | 20250228 | 103900 | 20997674100 | 141300 | 141400 | 141400 | 140900 | 757 |
| 485 | 20250228 | 103800 | 20890833900 | 141400 | 141500 | 141600 | 141300 | 367 |
| 486 | 20250228 | 103700 | 20838931800 | 141500 | 141100 | 141600 | 141100 | 603 |
| 487 | 20250228 | 103600 | 20753644100 | 141200 | 140700 | 141400 | 140700 | 848 |
| 488 | 20250228 | 103500 | 20634074900 | 140700 | 140800 | 140800 | 140600 | 467 |
| 489 | 20250228 | 103400 | 20568350700 | 140800 | 140800 | 140900 | 140800 | 300 |
| 490 | 20250228 | 103300 | 20526096700 | 140700 | 140600 | 140800 | 140400 | 698 |
| 491 | 20250228 | 103200 | 20427982800 | 140600 | 140500 | 140600 | 140500 | 728 |
| 492 | 20250228 | 103100 | 20325674500 | 140600 | 140700 | 140800 | 140500 | 956 |
| 493 | 20250228 | 103000 | 20191240900 | 140700 | 140300 | 140700 | 140300 | 1900 |
| 494 | 20250228 | 102900 | 19924312700 | 140400 | 140500 | 140600 | 140100 | 3536 |
| 495 | 20250228 | 102800 | 19428173300 | 140500 | 140600 | 140700 | 140500 | 1401 |
| 496 | 20250228 | 102700 | 19231269600 | 140600 | 140900 | 141000 | 140600 | 1926 |
| 497 | 20250228 | 102600 | 18960144700 | 140900 | 141200 | 141200 | 140900 | 5666 |
| 498 | 20250228 | 102500 | 18160891200 | 141200 | 141200 | 141200 | 141100 | 669 |
| 499 | 20250228 | 102400 | 18066466200 | 141200 | 141200 | 141200 | 141100 | 480 |
| 500 | 20250228 | 102300 | 17998706400 | 141200 | 141300 | 141300 | 141100 | 945 |
| 501 | 20250228 | 102200 | 17865276800 | 141300 | 141300 | 141300 | 141200 | 261 |
| 502 | 20250228 | 102100 | 17828406300 | 141200 | 141300 | 141600 | 141200 | 2681 |
| 503 | 20250228 | 102000 | 17449768200 | 141200 | 141300 | 141300 | 141200 | 643 |
| 504 | 20250228 | 101900 | 17358940100 | 141200 | 141300 | 141300 | 141200 | 1444 |
| 505 | 20250228 | 101800 | 17155027100 | 141300 | 141300 | 141400 | 141200 | 1210 |
| 506 | 20250228 | 101700 | 16984056000 | 141400 | 141600 | 141600 | 141300 | 1035 |
| 507 | 20250228 | 101600 | 16837684100 | 141600 | 141900 | 141900 | 141500 | 1054 |
| 508 | 20250228 | 101500 | 16688471700 | 141900 | 141900 | 141900 | 141800 | 146 |
| 509 | 20250228 | 101400 | 16667760800 | 141900 | 141800 | 141900 | 141800 | 173 |
| 510 | 20250228 | 101300 | 16643216100 | 141800 | 141900 | 141900 | 141700 | 174 |
| 511 | 20250228 | 101200 | 16618538900 | 141900 | 141700 | 141900 | 141700 | 482 |
| 512 | 20250228 | 101100 | 16550192200 | 141600 | 141800 | 141800 | 141600 | 325 |
| 513 | 20250228 | 101000 | 16504122700 | 141700 | 141500 | 141800 | 141400 | 868 |
| 514 | 20250228 | 100900 | 16381208200 | 141500 | 141600 | 141900 | 141400 | 1082 |
| 515 | 20250228 | 100800 | 16228029200 | 141600 | 141400 | 141600 | 141300 | 1250 |
| 516 | 20250228 | 100700 | 16051209100 | 141400 | 141300 | 141400 | 141300 | 491 |
| 517 | 20250228 | 100600 | 15981815600 | 141400 | 141600 | 141600 | 141300 | 1029 |
| 518 | 20250228 | 100500 | 15836278000 | 141600 | 141600 | 141700 | 141500 | 396 |
| 519 | 20250228 | 100400 | 15780205100 | 141600 | 141600 | 141700 | 141500 | 637 |
| 520 | 20250228 | 100300 | 15690024200 | 141600 | 141400 | 141600 | 141300 | 692 |
| 521 | 20250228 | 100200 | 15592153800 | 141400 | 141700 | 141900 | 141400 | 300 |
| 522 | 20250228 | 100100 | 15549688900 | 141900 | 141500 | 142000 | 141300 | 1007 |
| 523 | 20250228 | 100000 | 15407004800 | 141300 | 141400 | 141600 | 141200 | 850 |
| 524 | 20250228 | 095900 | 15286849100 | 141500 | 141200 | 141600 | 141100 | 1612 |
| 525 | 20250228 | 095800 | 15058990100 | 141300 | 141400 | 141400 | 141200 | 1606 |
| 526 | 20250228 | 095700 | 14832193900 | 141300 | 141600 | 141600 | 141000 | 1569 |
| 527 | 20250228 | 095600 | 14610612700 | 141600 | 141800 | 141800 | 141000 | 5415 |
| 528 | 20250228 | 095500 | 13845200400 | 141800 | 141800 | 141900 | 141600 | 1263 |
| 529 | 20250228 | 095400 | 13666133400 | 141700 | 141800 | 141800 | 141700 | 911 |
| 530 | 20250228 | 095300 | 13536974300 | 141700 | 141800 | 141900 | 141700 | 482 |
| 531 | 20250228 | 095200 | 13468631400 | 141800 | 141900 | 142000 | 141700 | 1060 |
| 532 | 20250228 | 095100 | 13318308900 | 141900 | 142000 | 142100 | 141700 | 2218 |
| 533 | 20250228 | 095000 | 13003588300 | 142000 | 142100 | 142200 | 142000 | 2046 |
| 534 | 20250228 | 094900 | 12713015200 | 142200 | 142200 | 142300 | 142100 | 1761 |
| 535 | 20250228 | 094800 | 12462698200 | 142300 | 142500 | 142600 | 142300 | 2563 |
| 536 | 20250228 | 094700 | 12097712400 | 142500 | 142800 | 142900 | 142500 | 1387 |
| 537 | 20250228 | 094600 | 11899825700 | 142900 | 142900 | 143000 | 142800 | 443 |
| 538 | 20250228 | 094500 | 11836525100 | 142800 | 142800 | 143100 | 142700 | 843 |
| 539 | 20250228 | 094400 | 11716042700 | 142800 | 142800 | 142800 | 142700 | 541 |
| 540 | 20250228 | 094300 | 11638805400 | 142800 | 143200 | 143200 | 142700 | 736 |
| 541 | 20250228 | 094200 | 11533731300 | 143200 | 142700 | 143300 | 142700 | 1448 |
| 542 | 20250228 | 094100 | 11326702100 | 142700 | 142700 | 143000 | 142600 | 791 |
| 543 | 20250228 | 094000 | 11213815600 | 142700 | 142400 | 143100 | 142400 | 1754 |
| 544 | 20250228 | 093900 | 10963759000 | 142500 | 142600 | 142700 | 142400 | 2288 |
| 545 | 20250228 | 093800 | 10637733200 | 142600 | 143100 | 143100 | 142600 | 4055 |
| 546 | 20250228 | 093700 | 10058247400 | 143000 | 143300 | 143300 | 143000 | 3371 |
| 547 | 20250228 | 093600 | 9575902000 | 143300 | 143500 | 143600 | 143200 | 750 |
| 548 | 20250228 | 093500 | 9468337200 | 143500 | 143200 | 143500 | 143200 | 676 |
| 549 | 20250228 | 093400 | 9371462600 | 143200 | 143300 | 143400 | 143200 | 410 |
| 550 | 20250228 | 093300 | 9312733600 | 143300 | 143300 | 143500 | 143200 | 938 |
| 551 | 20250228 | 093200 | 9178306700 | 143300 | 143300 | 143300 | 143200 | 1349 |
| 552 | 20250228 | 093100 | 8985092000 | 143300 | 143600 | 143600 | 143300 | 261 |
| 553 | 20250228 | 093000 | 8947648000 | 143600 | 143400 | 143600 | 143200 | 1164 |
| 554 | 20250228 | 092900 | 8780782500 | 143300 | 143400 | 143400 | 143300 | 1161 |
| 555 | 20250228 | 092800 | 8614409100 | 143400 | 143500 | 143500 | 143300 | 1115 |
| 556 | 20250228 | 092700 | 8454588200 | 143500 | 143400 | 143700 | 143300 | 845 |
| 557 | 20250228 | 092600 | 8333358300 | 143400 | 143600 | 143600 | 143300 | 1114 |
| 558 | 20250228 | 092500 | 8173612500 | 143500 | 143700 | 143700 | 143500 | 220 |
| 559 | 20250228 | 092400 | 8142019300 | 143700 | 143600 | 144000 | 143600 | 2235 |
| 560 | 20250228 | 092300 | 7820625300 | 143600 | 143700 | 143700 | 143600 | 306 |
| 561 | 20250228 | 092200 | 7776673000 | 143700 | 143900 | 143900 | 143600 | 690 |
| 562 | 20250228 | 092100 | 7677485200 | 143800 | 143700 | 144100 | 143600 | 1290 |
| 563 | 20250228 | 092000 | 7491793400 | 143600 | 143400 | 144000 | 143200 | 1411 |
| 564 | 20250228 | 091900 | 7289498700 | 143400 | 143500 | 143500 | 143300 | 899 |
| 565 | 20250228 | 091800 | 7160620700 | 143700 | 143900 | 144300 | 143500 | 4215 |
| 566 | 20250228 | 091700 | 6554023200 | 143900 | 143800 | 143900 | 143500 | 835 |
| 567 | 20250228 | 091600 | 6434005500 | 143900 | 143300 | 143900 | 143200 | 1246 |
| 568 | 20250228 | 091500 | 6255122000 | 143300 | 143100 | 143300 | 143000 | 6897 |
| 569 | 20250228 | 091400 | 5268194100 | 143100 | 143500 | 143500 | 143000 | 3949 |
| 570 | 20250228 | 091300 | 4702639200 | 143500 | 143800 | 143800 | 143500 | 1458 |
| 571 | 20250228 | 091200 | 4493273000 | 143800 | 144000 | 144000 | 143500 | 453 |
| 572 | 20250228 | 091100 | 4428175700 | 144000 | 144100 | 144100 | 143600 | 1033 |
| 573 | 20250228 | 091000 | 4279462400 | 144000 | 143400 | 144100 | 143200 | 1548 |
| 574 | 20250228 | 090900 | 4057180400 | 143400 | 143800 | 143800 | 143200 | 4614 |
| 575 | 20250228 | 090800 | 3395200300 | 143700 | 144000 | 144100 | 143700 | 1294 |
| 576 | 20250228 | 090700 | 3209042800 | 144000 | 144500 | 144600 | 144000 | 2853 |
| 577 | 20250228 | 090600 | 2797301200 | 144600 | 144500 | 144600 | 144400 | 812 |
| 578 | 20250228 | 090500 | 2679965600 | 144400 | 144400 | 144700 | 144300 | 1277 |
| 579 | 20250228 | 090400 | 2495504100 | 144400 | 144400 | 144700 | 144300 | 1477 |
| 580 | 20250228 | 090300 | 2282073000 | 144400 | 144200 | 144800 | 144000 | 2057 |
| 581 | 20250228 | 090200 | 1984750600 | 144300 | 143700 | 144800 | 143600 | 2906 |
| 582 | 20250228 | 090100 | 1566784500 | 143700 | 144200 | 145100 | 143500 | 4259 |
| 583 | 20250228 | 090000 | 953895200 | 144200 | 144800 | 145300 | 144100 | 6572 |