34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 184100 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 13492 |
| 3 | 20250310 | 184000 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 4 | 20250310 | 183900 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 5 | 20250310 | 183800 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 6 | 20250310 | 183700 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 7 | 20250310 | 183600 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 8 | 20250310 | 183500 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 9 | 20250310 | 183400 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 10 | 20250310 | 183300 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 11 | 20250310 | 183200 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 12 | 20250310 | 183100 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 13 | 20250310 | 183000 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 14 | 20250310 | 182900 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 15 | 20250310 | 182800 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 16 | 20250310 | 182700 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 17 | 20250310 | 182600 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 18 | 20250310 | 182500 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 19 | 20250310 | 182400 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 20 | 20250310 | 182300 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 21 | 20250310 | 182200 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 22 | 20250310 | 182100 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 23 | 20250310 | 182000 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 24 | 20250310 | 181900 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 25 | 20250310 | 181800 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 26 | 20250310 | 181700 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 27 | 20250310 | 181600 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 28 | 20250310 | 181500 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 29 | 20250310 | 181400 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 30 | 20250310 | 181300 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 31 | 20250310 | 181200 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 32 | 20250310 | 181100 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 13492 |
| 33 | 20250310 | 181000 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 34 | 20250310 | 180900 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 35 | 20250310 | 180800 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 36 | 20250310 | 180700 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 37 | 20250310 | 180600 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 38 | 20250310 | 180500 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 39 | 20250310 | 180400 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 40 | 20250310 | 180300 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 41 | 20250310 | 180200 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 42 | 20250310 | 180100 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 43 | 20250310 | 180000 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 44 | 20250310 | 175900 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 45 | 20250310 | 175800 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 46 | 20250310 | 175700 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 47 | 20250310 | 175600 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 48 | 20250310 | 175500 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 49 | 20250310 | 175400 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 50 | 20250310 | 175300 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 51 | 20250310 | 175200 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 52 | 20250310 | 175100 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 53 | 20250310 | 175000 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 54 | 20250310 | 174900 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 55 | 20250310 | 174800 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 56 | 20250310 | 174700 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 57 | 20250310 | 174600 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 58 | 20250310 | 174500 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 59 | 20250310 | 174400 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 60 | 20250310 | 174300 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 61 | 20250310 | 174200 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 62 | 20250310 | 174100 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 13492 |
| 63 | 20250310 | 174000 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 64 | 20250310 | 173900 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 65 | 20250310 | 173800 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 66 | 20250310 | 173700 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 67 | 20250310 | 173600 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 68 | 20250310 | 173500 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 69 | 20250310 | 173400 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 70 | 20250310 | 173300 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 71 | 20250310 | 173200 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 72 | 20250310 | 173100 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 73 | 20250310 | 173000 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 74 | 20250310 | 172900 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 75 | 20250310 | 172800 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 76 | 20250310 | 172700 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 77 | 20250310 | 172600 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 78 | 20250310 | 172500 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 79 | 20250310 | 172400 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 80 | 20250310 | 172300 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 81 | 20250310 | 172200 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 82 | 20250310 | 172100 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 83 | 20250310 | 172000 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 84 | 20250310 | 171900 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 85 | 20250310 | 171800 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 86 | 20250310 | 171700 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 87 | 20250310 | 171600 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 88 | 20250310 | 171500 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 89 | 20250310 | 171400 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 90 | 20250310 | 171300 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 91 | 20250310 | 171200 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 92 | 20250310 | 171100 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 13492 |
| 93 | 20250310 | 171000 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 94 | 20250310 | 170900 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 95 | 20250310 | 170800 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 96 | 20250310 | 170700 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 97 | 20250310 | 170600 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 98 | 20250310 | 170500 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 99 | 20250310 | 170400 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 100 | 20250310 | 170300 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 101 | 20250310 | 170200 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 102 | 20250310 | 170100 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 103 | 20250310 | 170000 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 104 | 20250310 | 165900 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 105 | 20250310 | 165800 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 106 | 20250310 | 165700 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 107 | 20250310 | 165600 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 108 | 20250310 | 165500 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 109 | 20250310 | 165400 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 110 | 20250310 | 165300 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 111 | 20250310 | 165200 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 112 | 20250310 | 165100 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 113 | 20250310 | 165000 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 114 | 20250310 | 164900 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 115 | 20250310 | 164800 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 116 | 20250310 | 164700 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 117 | 20250310 | 164600 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 118 | 20250310 | 164500 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 119 | 20250310 | 164400 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 120 | 20250310 | 164300 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 121 | 20250310 | 164200 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 122 | 20250310 | 164100 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 13492 |
| 123 | 20250310 | 164000 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 124 | 20250310 | 163900 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 125 | 20250310 | 163800 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 126 | 20250310 | 163700 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 127 | 20250310 | 163600 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 128 | 20250310 | 163500 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 129 | 20250310 | 163400 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 130 | 20250310 | 163300 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 131 | 20250310 | 163200 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 132 | 20250310 | 163100 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 133 | 20250310 | 163000 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 134 | 20250310 | 162900 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 135 | 20250310 | 162800 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 136 | 20250310 | 162700 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 137 | 20250310 | 162600 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 138 | 20250310 | 162500 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 139 | 20250310 | 162400 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 140 | 20250310 | 162300 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 141 | 20250310 | 162200 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 142 | 20250310 | 162100 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 143 | 20250310 | 162000 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 144 | 20250310 | 161900 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 145 | 20250310 | 161800 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 146 | 20250310 | 161700 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 147 | 20250310 | 161600 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 148 | 20250310 | 161500 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 149 | 20250310 | 161400 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 150 | 20250310 | 161300 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 151 | 20250310 | 161200 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 152 | 20250310 | 161100 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 13492 |
| 153 | 20250310 | 161000 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 154 | 20250310 | 160900 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 155 | 20250310 | 160800 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 156 | 20250310 | 160700 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 157 | 20250310 | 160600 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 158 | 20250310 | 160500 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 159 | 20250310 | 160400 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 160 | 20250310 | 160300 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 161 | 20250310 | 160200 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 162 | 20250310 | 160100 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 163 | 20250310 | 160000 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 164 | 20250310 | 155900 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 165 | 20250310 | 155800 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 166 | 20250310 | 155700 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 167 | 20250310 | 155600 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 168 | 20250310 | 155500 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 169 | 20250310 | 155400 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 170 | 20250310 | 155300 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 171 | 20250310 | 155200 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 172 | 20250310 | 155100 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 173 | 20250310 | 155000 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 174 | 20250310 | 154900 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 175 | 20250310 | 154800 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 176 | 20250310 | 154700 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 177 | 20250310 | 154600 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 178 | 20250310 | 154500 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 179 | 20250310 | 154400 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 180 | 20250310 | 154300 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 181 | 20250310 | 154200 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 182 | 20250310 | 154100 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 13492 |
| 183 | 20250310 | 154000 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 184 | 20250310 | 153900 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 185 | 20250310 | 153800 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 186 | 20250310 | 153700 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 187 | 20250310 | 153600 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 188 | 20250310 | 153500 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 189 | 20250310 | 153400 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 190 | 20250310 | 153300 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 191 | 20250310 | 153200 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 192 | 20250310 | 153100 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 0 |
| 193 | 20250310 | 153000 | 79758704000 | 147500 | 147500 | 147500 | 147500 | 13492 |
| 194 | 20250310 | 152900 | 77768634000 | 147200 | 147200 | 147200 | 147200 | 0 |
| 195 | 20250310 | 152800 | 77768634000 | 147200 | 147200 | 147200 | 147200 | 0 |
| 196 | 20250310 | 152700 | 77768634000 | 147200 | 147200 | 147200 | 147200 | 0 |
| 197 | 20250310 | 152600 | 77768634000 | 147200 | 147200 | 147200 | 147200 | 0 |
| 198 | 20250310 | 152500 | 77768634000 | 147200 | 147200 | 147200 | 147200 | 0 |
| 199 | 20250310 | 152400 | 77768634000 | 147200 | 147200 | 147200 | 147200 | 0 |
| 200 | 20250310 | 152300 | 77768634000 | 147200 | 147200 | 147200 | 147200 | 0 |
| 201 | 20250310 | 152200 | 77768634000 | 147200 | 147200 | 147200 | 147200 | 0 |
| 202 | 20250310 | 152100 | 77768634000 | 147200 | 147200 | 147200 | 147200 | 0 |
| 203 | 20250310 | 152000 | 77768634000 | 147200 | 147200 | 147200 | 147200 | 0 |
| 204 | 20250310 | 151900 | 77768634000 | 147200 | 147100 | 147400 | 147100 | 1521 |
| 205 | 20250310 | 151800 | 77544671550 | 147100 | 147100 | 147400 | 147000 | 1355 |
| 206 | 20250310 | 151700 | 77345234650 | 147000 | 147100 | 147300 | 147000 | 1149 |
| 207 | 20250310 | 151600 | 77176218450 | 147100 | 147300 | 147300 | 147100 | 1078 |
| 208 | 20250310 | 151500 | 77017566450 | 147300 | 147800 | 147800 | 147300 | 1377 |
| 209 | 20250310 | 151400 | 76814372550 | 147700 | 147800 | 147800 | 147600 | 410 |
| 210 | 20250310 | 151300 | 76753802250 | 147700 | 147800 | 147800 | 147500 | 463 |
| 211 | 20250310 | 151200 | 76685413150 | 147700 | 147600 | 147900 | 147600 | 1033 |
| 212 | 20250310 | 151100 | 76532819050 | 147700 | 147700 | 147800 | 147600 | 753 |
| 213 | 20250310 | 151000 | 76421633350 | 147700 | 147900 | 147900 | 147600 | 712 |
| 214 | 20250310 | 150900 | 76316418250 | 147800 | 147600 | 147900 | 147400 | 640 |
| 215 | 20250310 | 150800 | 76221908550 | 147600 | 147700 | 147900 | 147500 | 1357 |
| 216 | 20250310 | 150700 | 76021467250 | 147600 | 147700 | 147700 | 147600 | 581 |
| 217 | 20250310 | 150600 | 75935685200 | 147600 | 147600 | 147700 | 147400 | 910 |
| 218 | 20250310 | 150500 | 75801386900 | 147600 | 147400 | 147600 | 147200 | 1741 |
| 219 | 20250310 | 150400 | 75544742900 | 147300 | 147300 | 147500 | 147200 | 1205 |
| 220 | 20250310 | 150300 | 75367193300 | 147300 | 147300 | 147400 | 147200 | 902 |
| 221 | 20250310 | 150200 | 75234326900 | 147300 | 147200 | 147300 | 147100 | 734 |
| 222 | 20250310 | 150100 | 75126262700 | 147100 | 147300 | 147500 | 147100 | 1283 |
| 223 | 20250310 | 150000 | 74937330700 | 147300 | 147100 | 147400 | 147100 | 523 |
| 224 | 20250310 | 145900 | 74860302650 | 147100 | 147000 | 147200 | 146900 | 1902 |
| 225 | 20250310 | 145800 | 74580585950 | 146900 | 146900 | 147000 | 146800 | 464 |
| 226 | 20250310 | 145700 | 74512411250 | 146900 | 146800 | 146900 | 146800 | 384 |
| 227 | 20250310 | 145600 | 74456022450 | 146900 | 146800 | 147000 | 146700 | 1262 |
| 228 | 20250310 | 145500 | 74270708150 | 146900 | 147000 | 147100 | 146800 | 759 |
| 229 | 20250310 | 145400 | 74159149800 | 147100 | 147300 | 147300 | 147000 | 1598 |
| 230 | 20250310 | 145300 | 73924039900 | 147300 | 147300 | 147300 | 147100 | 381 |
| 231 | 20250310 | 145200 | 73867934800 | 147300 | 147600 | 147700 | 147300 | 525 |
| 232 | 20250310 | 145100 | 73790515250 | 147700 | 147200 | 147700 | 147200 | 543 |
| 233 | 20250310 | 145000 | 73710451150 | 147200 | 147100 | 147300 | 147100 | 555 |
| 234 | 20250310 | 144900 | 73628748800 | 147100 | 147500 | 147500 | 147100 | 1049 |
| 235 | 20250310 | 144800 | 73474257800 | 147600 | 147800 | 147800 | 147400 | 560 |
| 236 | 20250310 | 144700 | 73391610150 | 147800 | 147600 | 147900 | 147600 | 482 |
| 237 | 20250310 | 144600 | 73320391950 | 147700 | 147600 | 147700 | 147400 | 781 |
| 238 | 20250310 | 144500 | 73205144950 | 147600 | 147600 | 147800 | 147500 | 354 |
| 239 | 20250310 | 144400 | 73152872150 | 147500 | 147600 | 147800 | 147500 | 960 |
| 240 | 20250310 | 144300 | 73011051450 | 147600 | 147900 | 147900 | 147500 | 470 |
| 241 | 20250310 | 144200 | 72941607150 | 147800 | 147800 | 148000 | 147800 | 339 |
| 242 | 20250310 | 144100 | 72891478450 | 147800 | 147750 | 147900 | 147400 | 1386 |
| 243 | 20250310 | 144000 | 72686784800 | 147800 | 148000 | 148050 | 147700 | 323 |
| 244 | 20250310 | 143900 | 72639028250 | 148000 | 147700 | 148000 | 147600 | 461 |
| 245 | 20250310 | 143800 | 72570905950 | 147600 | 147600 | 147800 | 147500 | 598 |
| 246 | 20250310 | 143700 | 72482651150 | 147600 | 147700 | 147800 | 147500 | 249 |
| 247 | 20250310 | 143600 | 72445881350 | 147700 | 147700 | 147800 | 147700 | 524 |
| 248 | 20250310 | 143500 | 72368475650 | 147700 | 147900 | 148300 | 147700 | 938 |
| 249 | 20250310 | 143400 | 72229711550 | 147800 | 147600 | 148100 | 147600 | 504 |
| 250 | 20250310 | 143300 | 72155253550 | 147600 | 147700 | 147800 | 147000 | 2182 |
| 251 | 20250310 | 143200 | 71833391350 | 147700 | 148100 | 148400 | 147700 | 1101 |
| 252 | 20250310 | 143100 | 71670463750 | 148100 | 148700 | 148700 | 148100 | 391 |
| 253 | 20250310 | 143000 | 71612424850 | 148600 | 148500 | 148700 | 148500 | 241 |
| 254 | 20250310 | 142900 | 71576603550 | 148500 | 148500 | 148700 | 148400 | 390 |
| 255 | 20250310 | 142800 | 71518679850 | 148400 | 148600 | 148700 | 148400 | 313 |
| 256 | 20250310 | 142700 | 71472194950 | 148600 | 148500 | 148700 | 148400 | 605 |
| 257 | 20250310 | 142600 | 71382318000 | 148400 | 148500 | 148700 | 148400 | 439 |
| 258 | 20250310 | 142500 | 71317115600 | 148500 | 148500 | 148600 | 148300 | 736 |
| 259 | 20250310 | 142400 | 71207882800 | 148400 | 148500 | 148600 | 148200 | 814 |
| 260 | 20250310 | 142300 | 71087087200 | 148500 | 148500 | 148700 | 148400 | 374 |
| 261 | 20250310 | 142200 | 71031549000 | 148300 | 148900 | 149000 | 148300 | 574 |
| 262 | 20250310 | 142100 | 70946228700 | 148900 | 148700 | 149000 | 148600 | 374 |
| 263 | 20250310 | 142000 | 70890562100 | 148800 | 149000 | 149000 | 148800 | 429 |
| 264 | 20250310 | 141900 | 70826692750 | 149000 | 149000 | 149100 | 148900 | 770 |
| 265 | 20250310 | 141800 | 70711942850 | 149000 | 148800 | 149100 | 148800 | 1930 |
| 266 | 20250310 | 141700 | 70424383250 | 148800 | 148800 | 148900 | 148600 | 1050 |
| 267 | 20250310 | 141600 | 70268088150 | 148800 | 148400 | 148900 | 148300 | 1603 |
| 268 | 20250310 | 141500 | 70029772350 | 148300 | 148100 | 148400 | 148100 | 710 |
| 269 | 20250310 | 141400 | 69924489550 | 148100 | 148300 | 148300 | 148000 | 453 |
| 270 | 20250310 | 141300 | 69857358550 | 148400 | 147800 | 148400 | 147700 | 1268 |
| 271 | 20250310 | 141200 | 69669524450 | 147900 | 148100 | 148100 | 147600 | 646 |
| 272 | 20250310 | 141100 | 69574011600 | 148000 | 148400 | 148400 | 148000 | 348 |
| 273 | 20250310 | 141000 | 69522418300 | 148300 | 147900 | 148400 | 147800 | 1233 |
| 274 | 20250310 | 140900 | 69339610400 | 147800 | 147700 | 148100 | 147700 | 853 |
| 275 | 20250310 | 140800 | 69213529500 | 147700 | 147900 | 147900 | 147700 | 346 |
| 276 | 20250310 | 140700 | 69162384400 | 147900 | 148000 | 148100 | 147800 | 810 |
| 277 | 20250310 | 140600 | 69042589550 | 148000 | 148400 | 148500 | 148000 | 366 |
| 278 | 20250310 | 140500 | 68988310850 | 148400 | 148300 | 148400 | 148300 | 426 |
| 279 | 20250310 | 140400 | 68925101150 | 148200 | 148100 | 148300 | 148100 | 625 |
| 280 | 20250310 | 140300 | 68832443250 | 148200 | 148000 | 148300 | 148000 | 681 |
| 281 | 20250310 | 140200 | 68731570850 | 147900 | 147700 | 148000 | 147300 | 759 |
| 282 | 20250310 | 140100 | 68619447750 | 147700 | 147800 | 147800 | 147300 | 1269 |
| 283 | 20250310 | 140000 | 68432228950 | 147800 | 148000 | 148300 | 147600 | 1242 |
| 284 | 20250310 | 135900 | 68248375300 | 148000 | 148400 | 148400 | 148000 | 1291 |
| 285 | 20250310 | 135800 | 68056898800 | 148300 | 148400 | 148500 | 148300 | 258 |
| 286 | 20250310 | 135700 | 68018607200 | 148400 | 148600 | 148700 | 148100 | 888 |
| 287 | 20250310 | 135600 | 67886845000 | 148600 | 148900 | 149200 | 148600 | 1270 |
| 288 | 20250310 | 135500 | 67697588800 | 148900 | 148600 | 149100 | 148600 | 494 |
| 289 | 20250310 | 135400 | 67624051000 | 148700 | 148800 | 148900 | 148700 | 504 |
| 290 | 20250310 | 135300 | 67549087800 | 148800 | 148900 | 149000 | 148700 | 1425 |
| 291 | 20250310 | 135200 | 67336855900 | 148900 | 148800 | 149000 | 148800 | 1250 |
| 292 | 20250310 | 135100 | 67150763950 | 148700 | 148400 | 148800 | 148300 | 1068 |
| 293 | 20250310 | 135000 | 66992128900 | 148500 | 148200 | 148500 | 148100 | 432 |
| 294 | 20250310 | 134900 | 66928073600 | 148100 | 147600 | 148100 | 147600 | 617 |
| 295 | 20250310 | 134800 | 66836844300 | 147650 | 147300 | 147700 | 147300 | 980 |
| 296 | 20250310 | 134700 | 66692301150 | 147400 | 146900 | 147400 | 146800 | 816 |
| 297 | 20250310 | 134600 | 66572275850 | 147000 | 147100 | 147200 | 146900 | 886 |
| 298 | 20250310 | 134500 | 66441968950 | 147200 | 146900 | 147200 | 146600 | 988 |
| 299 | 20250310 | 134400 | 66296869050 | 147000 | 147100 | 147200 | 146600 | 1752 |
| 300 | 20250310 | 134300 | 66039498150 | 147100 | 147400 | 147500 | 147100 | 773 |
| 301 | 20250310 | 134200 | 65925620950 | 147300 | 147300 | 147500 | 147100 | 700 |
| 302 | 20250310 | 134100 | 65822551250 | 147200 | 147100 | 147400 | 147100 | 675 |
| 303 | 20250310 | 134000 | 65723156350 | 147100 | 147300 | 147400 | 146900 | 1818 |
| 304 | 20250310 | 133900 | 65455644800 | 147300 | 148100 | 148200 | 147300 | 2747 |
| 305 | 20250310 | 133800 | 65049642200 | 148100 | 148300 | 148400 | 148100 | 800 |
| 306 | 20250310 | 133700 | 64931052200 | 148300 | 148500 | 148600 | 148300 | 552 |
| 307 | 20250310 | 133600 | 64849132100 | 148500 | 148500 | 148600 | 148300 | 1119 |
| 308 | 20250310 | 133500 | 64683013800 | 148500 | 148700 | 148800 | 148500 | 1071 |
| 309 | 20250310 | 133400 | 64523722900 | 148700 | 148800 | 149100 | 148700 | 661 |
| 310 | 20250310 | 133300 | 64425337700 | 148900 | 148800 | 148900 | 148600 | 1108 |
| 311 | 20250310 | 133200 | 64260541100 | 148800 | 149000 | 149100 | 148800 | 280 |
| 312 | 20250310 | 133100 | 64218837900 | 149000 | 149100 | 149250 | 149000 | 425 |
| 313 | 20250310 | 133000 | 64155449100 | 149100 | 149100 | 149200 | 148800 | 1350 |
| 314 | 20250310 | 132900 | 63954296900 | 149100 | 149200 | 149300 | 149100 | 573 |
| 315 | 20250310 | 132800 | 63868798100 | 149150 | 149100 | 149200 | 149100 | 121 |
| 316 | 20250310 | 132700 | 63850749500 | 149100 | 149200 | 149300 | 149100 | 423 |
| 317 | 20250310 | 132600 | 63787635600 | 149200 | 149200 | 149300 | 149200 | 645 |
| 318 | 20250310 | 132500 | 63691355750 | 149200 | 149250 | 149300 | 149200 | 398 |
| 319 | 20250310 | 132400 | 63631956950 | 149250 | 149000 | 149300 | 149000 | 345 |
| 320 | 20250310 | 132300 | 63580491400 | 149000 | 149000 | 149200 | 149000 | 205 |
| 321 | 20250310 | 132200 | 63549931300 | 149000 | 149200 | 149200 | 149000 | 540 |
| 322 | 20250310 | 132100 | 63469392200 | 149200 | 149200 | 149300 | 149100 | 428 |
| 323 | 20250310 | 132000 | 63405519100 | 149200 | 149100 | 149300 | 149050 | 1191 |
| 324 | 20250310 | 131900 | 63227791550 | 149100 | 149200 | 149200 | 149000 | 463 |
| 325 | 20250310 | 131800 | 63158732250 | 149100 | 149100 | 149200 | 149000 | 544 |
| 326 | 20250310 | 131700 | 63077627150 | 149200 | 149200 | 149200 | 149100 | 273 |
| 327 | 20250310 | 131600 | 63036904850 | 149200 | 149200 | 149200 | 149100 | 686 |
| 328 | 20250310 | 131500 | 62934560050 | 149200 | 149100 | 149200 | 149100 | 140 |
| 329 | 20250310 | 131400 | 62913680650 | 149100 | 149100 | 149200 | 148800 | 347 |
| 330 | 20250310 | 131300 | 62861945200 | 149000 | 148900 | 149100 | 148900 | 829 |
| 331 | 20250310 | 131200 | 62738434500 | 148900 | 148800 | 149000 | 148700 | 314 |
| 332 | 20250310 | 131100 | 62691721300 | 148800 | 148800 | 149000 | 148600 | 328 |
| 333 | 20250310 | 131000 | 62642904600 | 148800 | 148600 | 148900 | 148500 | 478 |
| 334 | 20250310 | 130900 | 62571836600 | 148500 | 148500 | 148600 | 148500 | 574 |
| 335 | 20250310 | 130800 | 62486571900 | 148600 | 148500 | 148900 | 148300 | 1490 |
| 336 | 20250310 | 130700 | 62265295400 | 148700 | 148700 | 149000 | 148500 | 2062 |
| 337 | 20250310 | 130600 | 61958829800 | 148700 | 149300 | 149300 | 148550 | 828 |
| 338 | 20250310 | 130500 | 61835561250 | 149300 | 149600 | 149600 | 149300 | 735 |
| 339 | 20250310 | 130400 | 61725713250 | 149500 | 149650 | 149700 | 149400 | 701 |
| 340 | 20250310 | 130300 | 61620848800 | 149600 | 149500 | 149700 | 149400 | 1368 |
| 341 | 20250310 | 130200 | 61416166900 | 149500 | 149400 | 149500 | 149300 | 237 |
| 342 | 20250310 | 130100 | 61380750300 | 149400 | 149100 | 149400 | 149100 | 395 |
| 343 | 20250310 | 130000 | 61321788500 | 149100 | 148900 | 149200 | 148800 | 1670 |
| 344 | 20250310 | 125900 | 61073095300 | 148900 | 148800 | 149000 | 148700 | 465 |
| 345 | 20250310 | 125800 | 61003909800 | 149000 | 149000 | 149000 | 148800 | 952 |
| 346 | 20250310 | 125700 | 60862172250 | 148800 | 148800 | 149000 | 148800 | 834 |
| 347 | 20250310 | 125600 | 60738047250 | 148900 | 149000 | 149100 | 148800 | 631 |
| 348 | 20250310 | 125500 | 60644098050 | 149100 | 148900 | 149200 | 148900 | 1155 |
| 349 | 20250310 | 125400 | 60472016550 | 148900 | 149300 | 149500 | 148900 | 1133 |
| 350 | 20250310 | 125300 | 60303050700 | 149300 | 149600 | 149600 | 149300 | 571 |
| 351 | 20250310 | 125200 | 60217711900 | 149500 | 149700 | 149800 | 149400 | 1194 |
| 352 | 20250310 | 125100 | 60039022100 | 149700 | 149700 | 149800 | 149600 | 1082 |
| 353 | 20250310 | 125000 | 59877044700 | 149700 | 149800 | 149800 | 149600 | 1302 |
| 354 | 20250310 | 124900 | 59682118850 | 149700 | 149500 | 149800 | 149500 | 3539 |
| 355 | 20250310 | 124800 | 59152278000 | 149500 | 149500 | 149600 | 149300 | 940 |
| 356 | 20250310 | 124700 | 59011772900 | 149400 | 149600 | 149700 | 149400 | 1691 |
| 357 | 20250310 | 124600 | 58758817500 | 149600 | 149400 | 149600 | 149300 | 1683 |
| 358 | 20250310 | 124500 | 58507239500 | 149400 | 149200 | 149500 | 149200 | 2233 |
| 359 | 20250310 | 124400 | 58173683650 | 149200 | 149200 | 149300 | 149200 | 342 |
| 360 | 20250310 | 124300 | 58122654050 | 149200 | 149100 | 149300 | 149100 | 469 |
| 361 | 20250310 | 124200 | 58052676300 | 149150 | 149100 | 149300 | 149100 | 1633 |
| 362 | 20250310 | 124100 | 57809050650 | 149100 | 149100 | 149200 | 149000 | 379 |
| 363 | 20250310 | 124000 | 57752552850 | 149000 | 149200 | 149300 | 149000 | 403 |
| 364 | 20250310 | 123900 | 57692446050 | 149200 | 149300 | 149300 | 149000 | 738 |
| 365 | 20250310 | 123800 | 57582323200 | 149200 | 149000 | 149300 | 149000 | 1739 |
| 366 | 20250310 | 123700 | 57322910700 | 149000 | 149100 | 149200 | 149000 | 364 |
| 367 | 20250310 | 123600 | 57268623800 | 149100 | 148600 | 149200 | 148500 | 1132 |
| 368 | 20250310 | 123500 | 57099941800 | 148600 | 148700 | 149000 | 148500 | 1230 |
| 369 | 20250310 | 123400 | 56916795900 | 148900 | 149200 | 149200 | 148700 | 771 |
| 370 | 20250310 | 123300 | 56801829800 | 149200 | 148600 | 149200 | 148500 | 1173 |
| 371 | 20250310 | 123200 | 56627324000 | 148700 | 149000 | 149000 | 148600 | 1843 |
| 372 | 20250310 | 123100 | 56353117200 | 149000 | 148900 | 149500 | 148900 | 1389 |
| 373 | 20250310 | 123000 | 56146010600 | 149000 | 149000 | 149100 | 148600 | 1465 |
| 374 | 20250310 | 122900 | 55927919100 | 149100 | 149700 | 149800 | 149000 | 2120 |
| 375 | 20250310 | 122800 | 55610834350 | 149700 | 149300 | 149800 | 149300 | 5245 |
| 376 | 20250310 | 122700 | 54826130650 | 149300 | 149200 | 149500 | 149000 | 4372 |
| 377 | 20250310 | 122600 | 54173032000 | 149100 | 148700 | 149200 | 148700 | 2952 |
| 378 | 20250310 | 122500 | 53733353700 | 148700 | 148200 | 148700 | 148200 | 2142 |
| 379 | 20250310 | 122400 | 53415220150 | 148200 | 148100 | 148300 | 148000 | 1174 |
| 380 | 20250310 | 122300 | 53241259950 | 148100 | 148100 | 148200 | 148000 | 295 |
| 381 | 20250310 | 122200 | 53197563050 | 148100 | 147800 | 148200 | 147800 | 456 |
| 382 | 20250310 | 122100 | 53130036150 | 147800 | 148000 | 148100 | 147800 | 612 |
| 383 | 20250310 | 122000 | 53039476150 | 148000 | 148300 | 148400 | 148000 | 422 |
| 384 | 20250310 | 121900 | 52976937550 | 148300 | 148400 | 148400 | 148300 | 139 |
| 385 | 20250310 | 121800 | 52956321150 | 148400 | 148500 | 148500 | 148300 | 641 |
| 386 | 20250310 | 121700 | 52861223050 | 148500 | 148300 | 148500 | 148300 | 315 |
| 387 | 20250310 | 121600 | 52814484950 | 148400 | 148100 | 148700 | 148100 | 1127 |
| 388 | 20250310 | 121500 | 52647217850 | 148200 | 148200 | 148200 | 148100 | 312 |
| 389 | 20250310 | 121400 | 52601000250 | 148200 | 148200 | 148300 | 148100 | 491 |
| 390 | 20250310 | 121300 | 52528221250 | 148200 | 148300 | 148300 | 148100 | 299 |
| 391 | 20250310 | 121200 | 52483905350 | 148300 | 148300 | 148500 | 148000 | 1418 |
| 392 | 20250310 | 121100 | 52273625650 | 148200 | 147700 | 148300 | 147600 | 1888 |
| 393 | 20250310 | 121000 | 51994309550 | 147700 | 147900 | 147900 | 147700 | 689 |
| 394 | 20250310 | 120900 | 51892474850 | 147800 | 147600 | 148000 | 147550 | 2789 |
| 395 | 20250310 | 120800 | 51480499400 | 147600 | 148000 | 148000 | 147600 | 563 |
| 396 | 20250310 | 120700 | 51397310900 | 148000 | 148100 | 148100 | 147500 | 2807 |
| 397 | 20250310 | 120600 | 50982262100 | 148000 | 148100 | 148200 | 148000 | 530 |
| 398 | 20250310 | 120500 | 50903793450 | 148000 | 148100 | 148200 | 148000 | 577 |
| 399 | 20250310 | 120400 | 50818362450 | 148100 | 148300 | 148300 | 148100 | 401 |
| 400 | 20250310 | 120300 | 50758940250 | 148200 | 147800 | 148400 | 147600 | 1640 |
| 401 | 20250310 | 120200 | 50516352950 | 147800 | 148300 | 148400 | 147800 | 2008 |
| 402 | 20250310 | 120100 | 50218744550 | 148300 | 148400 | 148500 | 148300 | 518 |
| 403 | 20250310 | 120000 | 50141908850 | 148300 | 148400 | 148500 | 148300 | 965 |
| 404 | 20250310 | 115900 | 49998738350 | 148400 | 148800 | 148900 | 148300 | 1739 |
| 405 | 20250310 | 115800 | 49740388300 | 148900 | 149300 | 149400 | 148900 | 1580 |
| 406 | 20250310 | 115700 | 49504671450 | 149300 | 149400 | 149600 | 149300 | 1852 |
| 407 | 20250310 | 115600 | 49227902350 | 149400 | 149300 | 149600 | 149300 | 1238 |
| 408 | 20250310 | 115500 | 49042901850 | 149400 | 149100 | 149700 | 149100 | 6710 |
| 409 | 20250310 | 115400 | 48040439100 | 149000 | 148700 | 149100 | 148100 | 2848 |
| 410 | 20250310 | 115300 | 47616353600 | 148700 | 148300 | 148800 | 148200 | 1981 |
| 411 | 20250310 | 115200 | 47322291450 | 148400 | 148150 | 148400 | 148100 | 1361 |
| 412 | 20250310 | 115100 | 47120575450 | 148100 | 148200 | 148300 | 147900 | 420 |
| 413 | 20250310 | 115000 | 47058364750 | 148200 | 148300 | 148400 | 147800 | 880 |
| 414 | 20250310 | 114900 | 46927954450 | 148300 | 147900 | 148500 | 147900 | 1856 |
| 415 | 20250310 | 114800 | 46652864450 | 148000 | 148300 | 148400 | 147900 | 2163 |
| 416 | 20250310 | 114700 | 46332463400 | 148300 | 149000 | 149000 | 148300 | 2823 |
| 417 | 20250310 | 114600 | 45912939550 | 149000 | 148900 | 149100 | 148800 | 3155 |
| 418 | 20250310 | 114500 | 45442911900 | 148900 | 149000 | 149200 | 148600 | 3550 |
| 419 | 20250310 | 114400 | 44914349850 | 149000 | 148400 | 149100 | 148400 | 5477 |
| 420 | 20250310 | 114300 | 44099722500 | 148500 | 147850 | 148500 | 147850 | 3590 |
| 421 | 20250310 | 114200 | 43567747650 | 147850 | 147900 | 148000 | 147800 | 1480 |
| 422 | 20250310 | 114100 | 43348845850 | 148000 | 147800 | 148000 | 147600 | 4761 |
| 423 | 20250310 | 114000 | 42644637350 | 147700 | 147300 | 147700 | 147300 | 2019 |
| 424 | 20250310 | 113900 | 42346757950 | 147300 | 147200 | 147400 | 147100 | 993 |
| 425 | 20250310 | 113800 | 42200520050 | 147200 | 147450 | 147500 | 147200 | 494 |
| 426 | 20250310 | 113700 | 42127709000 | 147500 | 146900 | 147500 | 146700 | 1843 |
| 427 | 20250310 | 113600 | 41856368200 | 146900 | 146600 | 147000 | 146400 | 1118 |
| 428 | 20250310 | 113500 | 41692328700 | 146700 | 146800 | 146900 | 146500 | 1292 |
| 429 | 20250310 | 113400 | 41502838800 | 146800 | 146900 | 147000 | 146700 | 1558 |
| 430 | 20250310 | 113300 | 41274059000 | 146900 | 147100 | 147100 | 146900 | 290 |
| 431 | 20250310 | 113200 | 41231419100 | 147100 | 147100 | 147300 | 147100 | 527 |
| 432 | 20250310 | 113100 | 41153825150 | 147100 | 147100 | 147500 | 146800 | 938 |
| 433 | 20250310 | 113000 | 41015782900 | 147100 | 147500 | 147500 | 147000 | 1119 |
| 434 | 20250310 | 112900 | 40850943000 | 147600 | 147000 | 147700 | 146900 | 3376 |
| 435 | 20250310 | 112800 | 40353608800 | 147000 | 147300 | 147300 | 146800 | 2057 |
| 436 | 20250310 | 112700 | 40050987700 | 147300 | 147200 | 147500 | 147000 | 2085 |
| 437 | 20250310 | 112600 | 39743930050 | 147200 | 147500 | 147600 | 147000 | 3311 |
| 438 | 20250310 | 112500 | 39256509400 | 147500 | 147600 | 147700 | 147400 | 2731 |
| 439 | 20250310 | 112400 | 38853528150 | 147600 | 147900 | 148000 | 147600 | 2074 |
| 440 | 20250310 | 112300 | 38546985050 | 147900 | 147700 | 148000 | 147500 | 5204 |
| 441 | 20250310 | 112200 | 37777361600 | 147700 | 147200 | 147900 | 147000 | 5585 |
| 442 | 20250310 | 112100 | 36953329400 | 147200 | 147300 | 147300 | 147100 | 2933 |
| 443 | 20250310 | 112000 | 36521604850 | 147400 | 147400 | 147400 | 147200 | 1456 |
| 444 | 20250310 | 111900 | 36307112300 | 147300 | 147400 | 147600 | 147100 | 3963 |
| 445 | 20250310 | 111800 | 35723375100 | 147400 | 146800 | 147500 | 146800 | 7058 |
| 446 | 20250310 | 111700 | 34685178600 | 146900 | 146500 | 147000 | 146400 | 3341 |
| 447 | 20250310 | 111600 | 34195156300 | 146400 | 145900 | 146500 | 145800 | 4228 |
| 448 | 20250310 | 111500 | 33577392750 | 145900 | 145400 | 146000 | 145400 | 3505 |
| 449 | 20250310 | 111400 | 33066106350 | 145400 | 145650 | 145700 | 145300 | 1092 |
| 450 | 20250310 | 111300 | 32907198600 | 145600 | 145300 | 145800 | 145300 | 1679 |
| 451 | 20250310 | 111200 | 32662726850 | 145300 | 145600 | 145700 | 145300 | 1979 |
| 452 | 20250310 | 111100 | 32374732350 | 145600 | 145000 | 145700 | 145000 | 2432 |
| 453 | 20250310 | 111000 | 32020951200 | 145000 | 145000 | 145400 | 145000 | 3350 |
| 454 | 20250310 | 110900 | 31534305500 | 145000 | 144600 | 145400 | 144600 | 7055 |
| 455 | 20250310 | 110800 | 30511503100 | 144600 | 144400 | 144700 | 144400 | 818 |
| 456 | 20250310 | 110700 | 30393268500 | 144500 | 144400 | 144700 | 144300 | 4790 |
| 457 | 20250310 | 110600 | 29701103300 | 144400 | 144100 | 144500 | 144000 | 2860 |
| 458 | 20250310 | 110500 | 29288293000 | 144200 | 143950 | 144200 | 143600 | 4208 |
| 459 | 20250310 | 110400 | 28682409000 | 143950 | 143600 | 144000 | 143600 | 1938 |
| 460 | 20250310 | 110300 | 28403603800 | 143600 | 143700 | 143800 | 143600 | 293 |
| 461 | 20250310 | 110200 | 28361490300 | 143700 | 143700 | 143900 | 143700 | 818 |
| 462 | 20250310 | 110100 | 28243856950 | 143800 | 143150 | 143900 | 143100 | 4123 |
| 463 | 20250310 | 110000 | 27651246500 | 143100 | 143200 | 143300 | 143100 | 182 |
| 464 | 20250310 | 105900 | 27625183650 | 143100 | 143400 | 143400 | 143100 | 292 |
| 465 | 20250310 | 105800 | 27583357800 | 143300 | 143000 | 143500 | 143000 | 1797 |
| 466 | 20250310 | 105700 | 27325970900 | 143000 | 143100 | 143200 | 142900 | 705 |
| 467 | 20250310 | 105600 | 27225085700 | 143000 | 142300 | 143300 | 142200 | 4053 |
| 468 | 20250310 | 105500 | 26646334100 | 142300 | 142150 | 142300 | 142150 | 1385 |
| 469 | 20250310 | 105400 | 26449276750 | 142200 | 142200 | 142400 | 142100 | 405 |
| 470 | 20250310 | 105300 | 26391664850 | 142200 | 142300 | 142400 | 142200 | 146 |
| 471 | 20250310 | 105200 | 26370890250 | 142300 | 142400 | 142400 | 142300 | 187 |
| 472 | 20250310 | 105100 | 26344268950 | 142300 | 142200 | 142400 | 142100 | 1683 |
| 473 | 20250310 | 105000 | 26104710150 | 142100 | 142000 | 142200 | 141900 | 255 |
| 474 | 20250310 | 104900 | 26068469550 | 142100 | 142000 | 142100 | 141700 | 497 |
| 475 | 20250310 | 104800 | 25997947850 | 142100 | 142000 | 142100 | 142000 | 170 |
| 476 | 20250310 | 104700 | 25973799950 | 142000 | 141700 | 142100 | 141700 | 297 |
| 477 | 20250310 | 104600 | 25931665850 | 141700 | 141600 | 141700 | 141500 | 251 |
| 478 | 20250310 | 104500 | 25896127850 | 141600 | 142000 | 142100 | 141500 | 967 |
| 479 | 20250310 | 104400 | 25759063250 | 142000 | 142000 | 142100 | 141900 | 158 |
| 480 | 20250310 | 104300 | 25736625850 | 142000 | 142100 | 142100 | 141900 | 334 |
| 481 | 20250310 | 104200 | 25689194150 | 142000 | 142100 | 142300 | 142000 | 439 |
| 482 | 20250310 | 104100 | 25626744550 | 142100 | 142000 | 142200 | 142000 | 155 |
| 483 | 20250310 | 104000 | 25604716600 | 142000 | 142100 | 142400 | 142000 | 668 |
| 484 | 20250310 | 103900 | 25509707100 | 142100 | 142100 | 142200 | 142000 | 60 |
| 485 | 20250310 | 103800 | 25501179300 | 142200 | 141800 | 142300 | 141800 | 560 |
| 486 | 20250310 | 103700 | 25421595400 | 142100 | 141800 | 142300 | 141800 | 1246 |
| 487 | 20250310 | 103600 | 25244487000 | 141800 | 142100 | 142100 | 141600 | 650 |
| 488 | 20250310 | 103500 | 25152218900 | 142100 | 142250 | 142300 | 142100 | 421 |
| 489 | 20250310 | 103400 | 25092365400 | 142250 | 141800 | 142300 | 141700 | 1910 |
| 490 | 20250310 | 103300 | 24821001050 | 141800 | 141500 | 141800 | 141500 | 789 |
| 491 | 20250310 | 103200 | 24709222550 | 141600 | 141400 | 141600 | 141300 | 336 |
| 492 | 20250310 | 103100 | 24661673550 | 141400 | 141400 | 141500 | 141300 | 119 |
| 493 | 20250310 | 103000 | 24644846350 | 141500 | 141100 | 141500 | 141100 | 399 |
| 494 | 20250310 | 102900 | 24588431450 | 141100 | 141500 | 141600 | 141100 | 1263 |
| 495 | 20250310 | 102800 | 24409941150 | 141500 | 141400 | 141600 | 141400 | 337 |
| 496 | 20250310 | 102700 | 24362242750 | 141300 | 141700 | 141700 | 141200 | 983 |
| 497 | 20250310 | 102600 | 24223180350 | 141700 | 141800 | 141800 | 141600 | 1021 |
| 498 | 20250310 | 102500 | 24078517200 | 141700 | 141300 | 141700 | 141000 | 676 |
| 499 | 20250310 | 102400 | 23982900300 | 141300 | 140800 | 141300 | 140800 | 779 |
| 500 | 20250310 | 102300 | 23873050100 | 140800 | 140700 | 140900 | 140600 | 396 |
| 501 | 20250310 | 102200 | 23817324700 | 140700 | 140800 | 140800 | 140600 | 443 |
| 502 | 20250310 | 102100 | 23754987600 | 140700 | 140900 | 141000 | 140700 | 177 |
| 503 | 20250310 | 102000 | 23730052300 | 140900 | 140700 | 141000 | 140500 | 558 |
| 504 | 20250310 | 101900 | 23651517900 | 140500 | 140200 | 140700 | 140200 | 981 |
| 505 | 20250310 | 101800 | 23513786700 | 140000 | 140400 | 140400 | 140000 | 1019 |
| 506 | 20250310 | 101700 | 23371028700 | 140500 | 140700 | 140900 | 140200 | 910 |
| 507 | 20250310 | 101600 | 23243073400 | 140700 | 140800 | 140900 | 140600 | 159 |
| 508 | 20250310 | 101500 | 23220690300 | 140800 | 140500 | 140900 | 140300 | 768 |
| 509 | 20250310 | 101400 | 23112697500 | 140400 | 140100 | 140500 | 140000 | 440 |
| 510 | 20250310 | 101300 | 23051039550 | 140100 | 140100 | 140200 | 140000 | 1334 |
| 511 | 20250310 | 101200 | 22864231650 | 140100 | 140500 | 140500 | 140100 | 507 |
| 512 | 20250310 | 101100 | 22793099150 | 140500 | 140600 | 140700 | 140450 | 357 |
| 513 | 20250310 | 101000 | 22742928450 | 140600 | 140600 | 140700 | 140500 | 125 |
| 514 | 20250310 | 100900 | 22725352550 | 140600 | 140500 | 140700 | 140500 | 239 |
| 515 | 20250310 | 100800 | 22691757350 | 140500 | 140900 | 140900 | 140500 | 326 |
| 516 | 20250310 | 100700 | 22645876250 | 140900 | 140700 | 140900 | 140500 | 699 |
| 517 | 20250310 | 100600 | 22547442550 | 140700 | 140500 | 140800 | 140500 | 325 |
| 518 | 20250310 | 100500 | 22501716250 | 140400 | 140400 | 140500 | 139900 | 694 |
| 519 | 20250310 | 100400 | 22404393850 | 140400 | 139900 | 140500 | 139800 | 1000 |
| 520 | 20250310 | 100300 | 22264322650 | 139800 | 140200 | 140300 | 139800 | 2552 |
| 521 | 20250310 | 100200 | 21907024050 | 140200 | 140600 | 140600 | 140200 | 757 |
| 522 | 20250310 | 100100 | 21800865450 | 140500 | 140300 | 140600 | 140200 | 427 |
| 523 | 20250310 | 100000 | 21740943450 | 140400 | 140700 | 140900 | 140400 | 1171 |
| 524 | 20250310 | 095900 | 21576294950 | 140700 | 141000 | 141000 | 140500 | 659 |
| 525 | 20250310 | 095800 | 21483562550 | 141100 | 140900 | 141100 | 140800 | 397 |
| 526 | 20250310 | 095700 | 21427618450 | 140800 | 140900 | 141000 | 140700 | 201 |
| 527 | 20250310 | 095600 | 21399308650 | 140900 | 141000 | 141000 | 140800 | 389 |
| 528 | 20250310 | 095500 | 21344496950 | 140900 | 141000 | 141100 | 140800 | 308 |
| 529 | 20250310 | 095400 | 21301077550 | 141000 | 140500 | 141100 | 140500 | 681 |
| 530 | 20250310 | 095300 | 21205188800 | 140600 | 140300 | 140600 | 140200 | 777 |
| 531 | 20250310 | 095200 | 21096096400 | 140300 | 140300 | 140300 | 140100 | 1158 |
| 532 | 20250310 | 095100 | 20933705500 | 140300 | 140900 | 140900 | 140300 | 2403 |
| 533 | 20250310 | 095000 | 20595829100 | 140900 | 141200 | 141300 | 140800 | 1570 |
| 534 | 20250310 | 094900 | 20374419150 | 141100 | 141200 | 141500 | 141100 | 267 |
| 535 | 20250310 | 094800 | 20336693250 | 141200 | 141200 | 141300 | 141000 | 884 |
| 536 | 20250310 | 094700 | 20211921650 | 141200 | 141400 | 141700 | 141200 | 475 |
| 537 | 20250310 | 094600 | 20144784450 | 141400 | 141100 | 141400 | 141000 | 648 |
| 538 | 20250310 | 094500 | 20053222550 | 141200 | 141000 | 141300 | 140900 | 1973 |
| 539 | 20250310 | 094400 | 19775113900 | 141000 | 141500 | 141500 | 141000 | 1553 |
| 540 | 20250310 | 094300 | 19555893700 | 141400 | 141600 | 141800 | 141400 | 1342 |
| 541 | 20250310 | 094200 | 19365931300 | 141600 | 141200 | 141600 | 141100 | 735 |
| 542 | 20250310 | 094100 | 19262028500 | 141200 | 141300 | 141500 | 141000 | 2014 |
| 543 | 20250310 | 094000 | 18977738400 | 141400 | 141400 | 141600 | 141300 | 635 |
| 544 | 20250310 | 093900 | 18887936450 | 141400 | 141100 | 141400 | 141100 | 1188 |
| 545 | 20250310 | 093800 | 18720190650 | 141100 | 141300 | 141300 | 141100 | 2963 |
| 546 | 20250310 | 093700 | 18301632950 | 141300 | 141600 | 141800 | 141200 | 2587 |
| 547 | 20250310 | 093600 | 17935700650 | 141600 | 141600 | 142100 | 141500 | 1816 |
| 548 | 20250310 | 093500 | 17678313250 | 141600 | 141700 | 142100 | 141500 | 1781 |
| 549 | 20250310 | 093400 | 17425942200 | 142000 | 142800 | 142900 | 141700 | 3409 |
| 550 | 20250310 | 093300 | 16940813600 | 142800 | 142900 | 143100 | 142700 | 1899 |
| 551 | 20250310 | 093200 | 16669399850 | 142900 | 143300 | 143300 | 142600 | 2296 |
| 552 | 20250310 | 093100 | 16341311750 | 143300 | 143200 | 143700 | 143000 | 3106 |
| 553 | 20250310 | 093000 | 15895884000 | 143200 | 143300 | 143400 | 142800 | 2320 |
| 554 | 20250310 | 092900 | 15563942100 | 143200 | 143700 | 144000 | 143100 | 3789 |
| 555 | 20250310 | 092800 | 15019633500 | 143800 | 143700 | 144000 | 143500 | 4211 |
| 556 | 20250310 | 092700 | 14413949000 | 143700 | 142800 | 144000 | 142700 | 9280 |
| 557 | 20250310 | 092600 | 13084828850 | 142700 | 142000 | 142700 | 141900 | 1536 |
| 558 | 20250310 | 092500 | 12866224150 | 142000 | 142300 | 142400 | 141700 | 3372 |
| 559 | 20250310 | 092400 | 12386727250 | 142200 | 142350 | 142600 | 141800 | 1860 |
| 560 | 20250310 | 092300 | 12122089300 | 142400 | 141700 | 142400 | 141500 | 1924 |
| 561 | 20250310 | 092200 | 11849260400 | 141700 | 141800 | 142000 | 141400 | 1469 |
| 562 | 20250310 | 092100 | 11640968800 | 141800 | 141200 | 142100 | 141200 | 2190 |
| 563 | 20250310 | 092000 | 11331021650 | 141200 | 142100 | 142400 | 141200 | 3371 |
| 564 | 20250310 | 091900 | 10853308600 | 142300 | 142300 | 142800 | 142000 | 6690 |
| 565 | 20250310 | 091800 | 9899689700 | 142100 | 142000 | 142200 | 141800 | 2134 |
| 566 | 20250310 | 091700 | 9596598000 | 141900 | 142300 | 142400 | 141700 | 3277 |
| 567 | 20250310 | 091600 | 9130988200 | 142400 | 142100 | 142400 | 141900 | 2733 |
| 568 | 20250310 | 091500 | 8742631100 | 142100 | 141300 | 142100 | 141100 | 2259 |
| 569 | 20250310 | 091400 | 8422605700 | 141200 | 141800 | 142100 | 141100 | 2801 |
| 570 | 20250310 | 091300 | 8026174500 | 142000 | 142500 | 142600 | 141600 | 2824 |
| 571 | 20250310 | 091200 | 7624313850 | 142500 | 141700 | 142600 | 141200 | 3793 |
| 572 | 20250310 | 091100 | 7086293750 | 141900 | 140600 | 141900 | 140600 | 1000 |
| 573 | 20250310 | 091000 | 6944929750 | 140600 | 140400 | 141300 | 140300 | 1725 |
| 574 | 20250310 | 090900 | 6702074950 | 140400 | 140600 | 140700 | 140000 | 1329 |
| 575 | 20250310 | 090800 | 6515563700 | 140500 | 139700 | 140600 | 139700 | 1898 |
| 576 | 20250310 | 090700 | 6249611100 | 139700 | 139700 | 140100 | 138500 | 2371 |
| 577 | 20250310 | 090600 | 5918785150 | 139700 | 139000 | 139700 | 138500 | 7434 |
| 578 | 20250310 | 090500 | 4886406950 | 139100 | 139300 | 139600 | 139100 | 2751 |
| 579 | 20250310 | 090400 | 4503135950 | 139600 | 139500 | 139600 | 138800 | 3976 |
| 580 | 20250310 | 090300 | 3950098250 | 139500 | 139700 | 139700 | 138800 | 4211 |
| 581 | 20250310 | 090200 | 3363855900 | 139600 | 140500 | 140700 | 139500 | 5265 |
| 582 | 20250310 | 090100 | 2626656300 | 140000 | 140800 | 141100 | 140000 | 4354 |
| 583 | 20250310 | 090000 | 2014601400 | 140600 | 142200 | 142400 | 140600 | 13899 |