31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 184100 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 12680 |
| 3 | 20250204 | 184000 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20250204 | 183900 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20250204 | 183800 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20250204 | 183700 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20250204 | 183600 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20250204 | 183500 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20250204 | 183400 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20250204 | 183300 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20250204 | 183200 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20250204 | 183100 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20250204 | 183000 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20250204 | 182900 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20250204 | 182800 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20250204 | 182700 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20250204 | 182600 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20250204 | 182500 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20250204 | 182400 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20250204 | 182300 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20250204 | 182200 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20250204 | 182100 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20250204 | 182000 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20250204 | 181900 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20250204 | 181800 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20250204 | 181700 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20250204 | 181600 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20250204 | 181500 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20250204 | 181400 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20250204 | 181300 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20250204 | 181200 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20250204 | 181100 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 12680 |
| 33 | 20250204 | 181000 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20250204 | 180900 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20250204 | 180800 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20250204 | 180700 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20250204 | 180600 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20250204 | 180500 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20250204 | 180400 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20250204 | 180300 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20250204 | 180200 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20250204 | 180100 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20250204 | 180000 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20250204 | 175900 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20250204 | 175800 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20250204 | 175700 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20250204 | 175600 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20250204 | 175500 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20250204 | 175400 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20250204 | 175300 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20250204 | 175200 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20250204 | 175100 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20250204 | 175000 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20250204 | 174900 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20250204 | 174800 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20250204 | 174700 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20250204 | 174600 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20250204 | 174500 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20250204 | 174400 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20250204 | 174300 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20250204 | 174200 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20250204 | 174100 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 12680 |
| 63 | 20250204 | 174000 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20250204 | 173900 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20250204 | 173800 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20250204 | 173700 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20250204 | 173600 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20250204 | 173500 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20250204 | 173400 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20250204 | 173300 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20250204 | 173200 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20250204 | 173100 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20250204 | 173000 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20250204 | 172900 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20250204 | 172800 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20250204 | 172700 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20250204 | 172600 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20250204 | 172500 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20250204 | 172400 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20250204 | 172300 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20250204 | 172200 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20250204 | 172100 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20250204 | 172000 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20250204 | 171900 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20250204 | 171800 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20250204 | 171700 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20250204 | 171600 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20250204 | 171500 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20250204 | 171400 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20250204 | 171300 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20250204 | 171200 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20250204 | 171100 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 12680 |
| 93 | 20250204 | 171000 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20250204 | 170900 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20250204 | 170800 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20250204 | 170700 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20250204 | 170600 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20250204 | 170500 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20250204 | 170400 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20250204 | 170300 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20250204 | 170200 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20250204 | 170100 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20250204 | 170000 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20250204 | 165900 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20250204 | 165800 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20250204 | 165700 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20250204 | 165600 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20250204 | 165500 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20250204 | 165400 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20250204 | 165300 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20250204 | 165200 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20250204 | 165100 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20250204 | 165000 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20250204 | 164900 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20250204 | 164800 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20250204 | 164700 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20250204 | 164600 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20250204 | 164500 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20250204 | 164400 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20250204 | 164300 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20250204 | 164200 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20250204 | 164100 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 12680 |
| 123 | 20250204 | 164000 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20250204 | 163900 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20250204 | 163800 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20250204 | 163700 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20250204 | 163600 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20250204 | 163500 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20250204 | 163400 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20250204 | 163300 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20250204 | 163200 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20250204 | 163100 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20250204 | 163000 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20250204 | 162900 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20250204 | 162800 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20250204 | 162700 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20250204 | 162600 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20250204 | 162500 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20250204 | 162400 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20250204 | 162300 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20250204 | 162200 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20250204 | 162100 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20250204 | 162000 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20250204 | 161900 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20250204 | 161800 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20250204 | 161700 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20250204 | 161600 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20250204 | 161500 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20250204 | 161400 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20250204 | 161300 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20250204 | 161200 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20250204 | 161100 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 12680 |
| 153 | 20250204 | 161000 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20250204 | 160900 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20250204 | 160800 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20250204 | 160700 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20250204 | 160600 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20250204 | 160500 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20250204 | 160400 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20250204 | 160300 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20250204 | 160200 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20250204 | 160100 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20250204 | 160000 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20250204 | 155900 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20250204 | 155800 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20250204 | 155700 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20250204 | 155600 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20250204 | 155500 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20250204 | 155400 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20250204 | 155300 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20250204 | 155200 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20250204 | 155100 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20250204 | 155000 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20250204 | 154900 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20250204 | 154800 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20250204 | 154700 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20250204 | 154600 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20250204 | 154500 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20250204 | 154400 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20250204 | 154300 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20250204 | 154200 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20250204 | 154100 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 12680 |
| 183 | 20250204 | 154000 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20250204 | 153900 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20250204 | 153800 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20250204 | 153700 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20250204 | 153600 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20250204 | 153500 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20250204 | 153400 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20250204 | 153300 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20250204 | 153200 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20250204 | 153100 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20250204 | 153000 | 9935775310 | 11050 | 11050 | 11050 | 11050 | 12680 |
| 194 | 20250204 | 152900 | 9795661310 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20250204 | 152800 | 9795661310 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20250204 | 152700 | 9795661310 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20250204 | 152600 | 9795661310 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20250204 | 152500 | 9795661310 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20250204 | 152400 | 9795661310 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20250204 | 152300 | 9795661310 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20250204 | 152200 | 9795661310 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20250204 | 152100 | 9795661310 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20250204 | 152000 | 9795661310 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20250204 | 151900 | 9795661310 | 10960 | 10990 | 11000 | 10950 | 6563 |
| 205 | 20250204 | 151800 | 9723645780 | 10990 | 11020 | 11020 | 10980 | 4249 |
| 206 | 20250204 | 151700 | 9676879190 | 11030 | 11000 | 11030 | 11000 | 70 |
| 207 | 20250204 | 151600 | 9676107690 | 11060 | 11000 | 11060 | 11000 | 1559 |
| 208 | 20250204 | 151500 | 9658916450 | 11050 | 11020 | 11060 | 10950 | 8034 |
| 209 | 20250204 | 151400 | 9570626770 | 11020 | 11070 | 11090 | 11020 | 2956 |
| 210 | 20250204 | 151300 | 9537944750 | 11070 | 11090 | 11100 | 11070 | 2031 |
| 211 | 20250204 | 151200 | 9515423290 | 11080 | 11090 | 11090 | 11070 | 531 |
| 212 | 20250204 | 151100 | 9509539250 | 11100 | 11070 | 11120 | 11050 | 3431 |
| 213 | 20250204 | 151000 | 9471446140 | 11050 | 11040 | 11090 | 11040 | 860 |
| 214 | 20250204 | 150900 | 9461934820 | 11000 | 11080 | 11100 | 11000 | 5222 |
| 215 | 20250204 | 150800 | 9404231680 | 11100 | 11100 | 11100 | 11100 | 33 |
| 216 | 20250204 | 150700 | 9403865380 | 11100 | 11090 | 11100 | 11090 | 281 |
| 217 | 20250204 | 150600 | 9400746480 | 11100 | 11090 | 11100 | 11070 | 4 |
| 218 | 20250204 | 150500 | 9400702120 | 11100 | 11060 | 11100 | 11050 | 984 |
| 219 | 20250204 | 150400 | 9389807200 | 11050 | 11040 | 11050 | 11040 | 317 |
| 220 | 20250204 | 150300 | 9386305490 | 11040 | 11070 | 11070 | 11040 | 952 |
| 221 | 20250204 | 150200 | 9375783970 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20250204 | 150100 | 9375783970 | 11080 | 11080 | 11080 | 11080 | 106 |
| 223 | 20250204 | 150000 | 9374609490 | 11100 | 11100 | 11110 | 11060 | 3598 |
| 224 | 20250204 | 145900 | 9334724020 | 11080 | 11090 | 11100 | 11080 | 1539 |
| 225 | 20250204 | 145800 | 9317669890 | 11080 | 11080 | 11100 | 11080 | 711 |
| 226 | 20250204 | 145700 | 9309781990 | 11100 | 11080 | 11100 | 11070 | 1858 |
| 227 | 20250204 | 145600 | 9289192610 | 11080 | 11110 | 11110 | 11080 | 710 |
| 228 | 20250204 | 145500 | 9281309410 | 11110 | 11110 | 11110 | 11100 | 1663 |
| 229 | 20250204 | 145400 | 9262843760 | 11110 | 11110 | 11110 | 11110 | 274 |
| 230 | 20250204 | 145300 | 9259799620 | 11110 | 11110 | 11110 | 11100 | 1420 |
| 231 | 20250204 | 145200 | 9244030480 | 11100 | 11070 | 11100 | 11070 | 2414 |
| 232 | 20250204 | 145100 | 9217267130 | 11070 | 11050 | 11080 | 11050 | 1504 |
| 233 | 20250204 | 145000 | 9200620480 | 11050 | 11030 | 11050 | 11020 | 1124 |
| 234 | 20250204 | 144900 | 9188220740 | 11030 | 11040 | 11050 | 11030 | 171 |
| 235 | 20250204 | 144800 | 9186333400 | 11040 | 11040 | 11040 | 11030 | 662 |
| 236 | 20250204 | 144700 | 9179025250 | 11030 | 11030 | 11040 | 11030 | 1239 |
| 237 | 20250204 | 144600 | 9165348580 | 11020 | 11020 | 11020 | 11020 | 120 |
| 238 | 20250204 | 144500 | 9164026180 | 11040 | 10980 | 11040 | 10980 | 1914 |
| 239 | 20250204 | 144400 | 9142986500 | 10980 | 10980 | 10980 | 10960 | 3223 |
| 240 | 20250204 | 144300 | 9107609860 | 10980 | 11000 | 11030 | 10970 | 7282 |
| 241 | 20250204 | 144200 | 9027595660 | 11000 | 11000 | 11010 | 10990 | 432 |
| 242 | 20250204 | 144100 | 9022844110 | 11040 | 10990 | 11040 | 10990 | 312 |
| 243 | 20250204 | 144000 | 9019413330 | 10980 | 11000 | 11000 | 10970 | 2121 |
| 244 | 20250204 | 143900 | 8996118140 | 11000 | 11020 | 11020 | 11000 | 3224 |
| 245 | 20250204 | 143800 | 8960635620 | 11020 | 11010 | 11020 | 11010 | 638 |
| 246 | 20250204 | 143700 | 8953608120 | 11000 | 11000 | 11000 | 10990 | 79 |
| 247 | 20250204 | 143600 | 8952739150 | 11000 | 10970 | 11000 | 10970 | 121 |
| 248 | 20250204 | 143500 | 8951410890 | 10970 | 10960 | 10970 | 10960 | 1458 |
| 249 | 20250204 | 143400 | 8935429240 | 10960 | 10980 | 10980 | 10960 | 1836 |
| 250 | 20250204 | 143300 | 8915286880 | 10970 | 11000 | 11000 | 10970 | 721 |
| 251 | 20250204 | 143200 | 8907372680 | 11000 | 11010 | 11010 | 11000 | 880 |
| 252 | 20250204 | 143100 | 8897688690 | 11000 | 10990 | 11000 | 10980 | 1322 |
| 253 | 20250204 | 143000 | 8883147960 | 10970 | 11020 | 11020 | 10970 | 567 |
| 254 | 20250204 | 142900 | 8876922790 | 10990 | 10990 | 10990 | 10970 | 505 |
| 255 | 20250204 | 142800 | 8871380240 | 11020 | 10990 | 11020 | 10990 | 780 |
| 256 | 20250204 | 142700 | 8862807950 | 10980 | 11030 | 11030 | 10980 | 3967 |
| 257 | 20250204 | 142600 | 8819234120 | 11030 | 11020 | 11030 | 11020 | 799 |
| 258 | 20250204 | 142500 | 8810424290 | 11020 | 11010 | 11020 | 11010 | 715 |
| 259 | 20250204 | 142400 | 8802548960 | 10980 | 11010 | 11010 | 10980 | 296 |
| 260 | 20250204 | 142300 | 8799290050 | 11000 | 11000 | 11010 | 10980 | 1207 |
| 261 | 20250204 | 142200 | 8786017200 | 11000 | 11010 | 11010 | 11000 | 621 |
| 262 | 20250204 | 142100 | 8779184120 | 11010 | 11010 | 11030 | 11010 | 1085 |
| 263 | 20250204 | 142000 | 8767227490 | 11000 | 11020 | 11020 | 11000 | 2191 |
| 264 | 20250204 | 141900 | 8743101780 | 11020 | 11060 | 11060 | 11020 | 5024 |
| 265 | 20250204 | 141800 | 8687634990 | 11060 | 11070 | 11080 | 11060 | 2657 |
| 266 | 20250204 | 141700 | 8658243240 | 11070 | 11080 | 11080 | 11070 | 500 |
| 267 | 20250204 | 141600 | 8652703530 | 11080 | 11080 | 11090 | 11060 | 2756 |
| 268 | 20250204 | 141500 | 8622167420 | 11090 | 11140 | 11140 | 11090 | 1120 |
| 269 | 20250204 | 141400 | 8609738580 | 11090 | 11130 | 11160 | 11090 | 1936 |
| 270 | 20250204 | 141300 | 8588236600 | 11130 | 11140 | 11200 | 11130 | 3324 |
| 271 | 20250204 | 141200 | 8551157140 | 11150 | 11170 | 11180 | 11150 | 2270 |
| 272 | 20250204 | 141100 | 8525818980 | 11190 | 11210 | 11210 | 11190 | 945 |
| 273 | 20250204 | 141000 | 8515235410 | 11210 | 11210 | 11210 | 11200 | 2973 |
| 274 | 20250204 | 140900 | 8481912190 | 11210 | 11200 | 11210 | 11190 | 1964 |
| 275 | 20250204 | 140800 | 8459911160 | 11190 | 11160 | 11210 | 11160 | 3382 |
| 276 | 20250204 | 140700 | 8422056100 | 11120 | 11120 | 11160 | 11120 | 3368 |
| 277 | 20250204 | 140600 | 8384513480 | 11120 | 11140 | 11140 | 11110 | 1109 |
| 278 | 20250204 | 140500 | 8372174030 | 11140 | 11090 | 11140 | 11080 | 1150 |
| 279 | 20250204 | 140400 | 8359380080 | 11090 | 11180 | 11180 | 11080 | 3507 |
| 280 | 20250204 | 140300 | 8320297000 | 11180 | 11170 | 11180 | 11170 | 398 |
| 281 | 20250204 | 140200 | 8315848460 | 11170 | 11190 | 11190 | 11170 | 2123 |
| 282 | 20250204 | 140100 | 8292127400 | 11180 | 11190 | 11200 | 11180 | 2425 |
| 283 | 20250204 | 140000 | 8265000390 | 11190 | 11200 | 11200 | 11180 | 1365 |
| 284 | 20250204 | 135900 | 8249722520 | 11200 | 11190 | 11210 | 11190 | 1430 |
| 285 | 20250204 | 135800 | 8233707710 | 11180 | 11180 | 11190 | 11160 | 4700 |
| 286 | 20250204 | 135700 | 8181174650 | 11170 | 11170 | 11180 | 11160 | 1539 |
| 287 | 20250204 | 135600 | 8163983390 | 11160 | 11150 | 11160 | 11150 | 1164 |
| 288 | 20250204 | 135500 | 8151000890 | 11150 | 11140 | 11150 | 11140 | 1561 |
| 289 | 20250204 | 135400 | 8133598420 | 11140 | 11110 | 11140 | 11110 | 1470 |
| 290 | 20250204 | 135300 | 8117227400 | 11130 | 11110 | 11130 | 11100 | 359 |
| 291 | 20250204 | 135200 | 8113234660 | 11110 | 11140 | 11150 | 11110 | 566 |
| 292 | 20250204 | 135100 | 8106943660 | 11140 | 11140 | 11140 | 11140 | 356 |
| 293 | 20250204 | 135000 | 8102977820 | 11130 | 11140 | 11140 | 11120 | 1737 |
| 294 | 20250204 | 134900 | 8083645910 | 11130 | 11070 | 11150 | 11070 | 5018 |
| 295 | 20250204 | 134800 | 8027845490 | 11080 | 11080 | 11080 | 11080 | 59 |
| 296 | 20250204 | 134700 | 8027191770 | 11060 | 11070 | 11080 | 11060 | 2326 |
| 297 | 20250204 | 134600 | 8001425960 | 11060 | 11080 | 11090 | 11060 | 1310 |
| 298 | 20250204 | 134500 | 7986898810 | 11040 | 11080 | 11080 | 11040 | 438 |
| 299 | 20250204 | 134400 | 7982049450 | 11080 | 11080 | 11080 | 11080 | 425 |
| 300 | 20250204 | 134300 | 7977340450 | 11080 | 11080 | 11090 | 11080 | 866 |
| 301 | 20250204 | 134200 | 7967740550 | 11080 | 11090 | 11100 | 11040 | 1873 |
| 302 | 20250204 | 134100 | 7947015460 | 11090 | 11030 | 11110 | 11030 | 5134 |
| 303 | 20250204 | 134000 | 7890197830 | 11020 | 10970 | 11030 | 10960 | 10803 |
| 304 | 20250204 | 133900 | 7771365280 | 10960 | 10970 | 10970 | 10960 | 407 |
| 305 | 20250204 | 133800 | 7766904500 | 10970 | 10970 | 10970 | 10960 | 1509 |
| 306 | 20250204 | 133700 | 7750363540 | 10980 | 11000 | 11000 | 10980 | 237 |
| 307 | 20250204 | 133600 | 7747758540 | 11000 | 10990 | 11000 | 10990 | 1007 |
| 308 | 20250204 | 133500 | 7736681560 | 11000 | 10980 | 11000 | 10970 | 203 |
| 309 | 20250204 | 133400 | 7734454250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 310 | 20250204 | 133300 | 7734454250 | 11000 | 11000 | 11000 | 11000 | 40 |
| 311 | 20250204 | 133200 | 7734014250 | 10980 | 10990 | 11010 | 10980 | 797 |
| 312 | 20250204 | 133100 | 7725259770 | 10990 | 11000 | 11000 | 10990 | 902 |
| 313 | 20250204 | 133000 | 7715341800 | 11000 | 10960 | 11010 | 10960 | 4504 |
| 314 | 20250204 | 132900 | 7665824940 | 10960 | 10950 | 10960 | 10950 | 1808 |
| 315 | 20250204 | 132800 | 7646020720 | 10950 | 10930 | 10950 | 10930 | 1157 |
| 316 | 20250204 | 132700 | 7633369570 | 10930 | 10930 | 10940 | 10920 | 852 |
| 317 | 20250204 | 132600 | 7624054460 | 10880 | 10920 | 10940 | 10880 | 2253 |
| 318 | 20250204 | 132500 | 7599454890 | 10890 | 10930 | 10930 | 10890 | 534 |
| 319 | 20250204 | 132400 | 7593629300 | 10900 | 10910 | 10910 | 10900 | 375 |
| 320 | 20250204 | 132300 | 7589541050 | 10920 | 10920 | 10920 | 10920 | 197 |
| 321 | 20250204 | 132200 | 7587389810 | 10890 | 10890 | 10890 | 10890 | 48 |
| 322 | 20250204 | 132100 | 7586867090 | 10880 | 10920 | 10920 | 10880 | 920 |
| 323 | 20250204 | 132000 | 7576852030 | 10930 | 10900 | 10930 | 10900 | 23 |
| 324 | 20250204 | 131900 | 7576601090 | 10900 | 10890 | 10900 | 10880 | 2036 |
| 325 | 20250204 | 131800 | 7554429690 | 10880 | 10900 | 10900 | 10880 | 1058 |
| 326 | 20250204 | 131700 | 7542908410 | 10900 | 10920 | 10930 | 10900 | 1987 |
| 327 | 20250204 | 131600 | 7521225540 | 10910 | 10930 | 10930 | 10910 | 75 |
| 328 | 20250204 | 131500 | 7520406490 | 10920 | 10920 | 10920 | 10920 | 94 |
| 329 | 20250204 | 131400 | 7519380010 | 10890 | 10890 | 10890 | 10890 | 250 |
| 330 | 20250204 | 131300 | 7516657510 | 10890 | 10910 | 10910 | 10890 | 397 |
| 331 | 20250204 | 131200 | 7512330510 | 10910 | 10910 | 10910 | 10900 | 620 |
| 332 | 20250204 | 131100 | 7505572370 | 10910 | 10910 | 10910 | 10910 | 126 |
| 333 | 20250204 | 131000 | 7504197710 | 10910 | 10910 | 10920 | 10910 | 213 |
| 334 | 20250204 | 130900 | 7501872000 | 10910 | 10910 | 10910 | 10910 | 0 |
| 335 | 20250204 | 130800 | 7501872000 | 10910 | 10920 | 10920 | 10910 | 199 |
| 336 | 20250204 | 130700 | 7499699420 | 10910 | 10920 | 10920 | 10910 | 46 |
| 337 | 20250204 | 130600 | 7499197550 | 10910 | 10920 | 10920 | 10910 | 248 |
| 338 | 20250204 | 130500 | 7496490450 | 10930 | 10930 | 10930 | 10930 | 160 |
| 339 | 20250204 | 130400 | 7494741650 | 10930 | 10940 | 10940 | 10930 | 203 |
| 340 | 20250204 | 130300 | 7492520980 | 10930 | 10930 | 10940 | 10930 | 126 |
| 341 | 20250204 | 130200 | 7491142790 | 10950 | 10950 | 10950 | 10950 | 102 |
| 342 | 20250204 | 130100 | 7490025890 | 10950 | 10890 | 10950 | 10890 | 730 |
| 343 | 20250204 | 130000 | 7482062010 | 10890 | 10890 | 10890 | 10890 | 0 |
| 344 | 20250204 | 125900 | 7482062010 | 10890 | 10870 | 10890 | 10870 | 717 |
| 345 | 20250204 | 125800 | 7474261360 | 10860 | 10860 | 10860 | 10860 | 34 |
| 346 | 20250204 | 125700 | 7473892120 | 10860 | 10860 | 10870 | 10860 | 68 |
| 347 | 20250204 | 125600 | 7473153540 | 10860 | 10860 | 10860 | 10860 | 1 |
| 348 | 20250204 | 125500 | 7473142680 | 10860 | 10860 | 10860 | 10860 | 16 |
| 349 | 20250204 | 125400 | 7472968920 | 10860 | 10860 | 10860 | 10860 | 528 |
| 350 | 20250204 | 125300 | 7467234840 | 10860 | 10870 | 10870 | 10860 | 538 |
| 351 | 20250204 | 125200 | 7461392150 | 10850 | 10870 | 10870 | 10850 | 51 |
| 352 | 20250204 | 125100 | 7460838760 | 10870 | 10870 | 10870 | 10870 | 250 |
| 353 | 20250204 | 125000 | 7458121260 | 10870 | 10870 | 10870 | 10870 | 2 |
| 354 | 20250204 | 124900 | 7458099520 | 10870 | 10880 | 10880 | 10870 | 277 |
| 355 | 20250204 | 124800 | 7455088280 | 10880 | 10860 | 10880 | 10850 | 1581 |
| 356 | 20250204 | 124700 | 7437912170 | 10850 | 10850 | 10860 | 10850 | 465 |
| 357 | 20250204 | 124600 | 7432862870 | 10850 | 10860 | 10860 | 10850 | 500 |
| 358 | 20250204 | 124500 | 7427437590 | 10860 | 10860 | 10860 | 10860 | 10 |
| 359 | 20250204 | 124400 | 7427328990 | 10860 | 10870 | 10870 | 10850 | 176 |
| 360 | 20250204 | 124300 | 7425419080 | 10840 | 10880 | 10880 | 10840 | 4693 |
| 361 | 20250204 | 124200 | 7374481860 | 10880 | 10880 | 10880 | 10880 | 243 |
| 362 | 20250204 | 124100 | 7371838020 | 10860 | 10870 | 10870 | 10860 | 2179 |
| 363 | 20250204 | 124000 | 7348158960 | 10870 | 10870 | 10870 | 10870 | 202 |
| 364 | 20250204 | 123900 | 7345963220 | 10870 | 10870 | 10870 | 10870 | 341 |
| 365 | 20250204 | 123800 | 7342256550 | 10870 | 10870 | 10870 | 10860 | 223 |
| 366 | 20250204 | 123700 | 7339833800 | 10860 | 10890 | 10900 | 10860 | 4958 |
| 367 | 20250204 | 123600 | 7285935180 | 10890 | 10900 | 10910 | 10890 | 77 |
| 368 | 20250204 | 123500 | 7285096080 | 10890 | 10900 | 10900 | 10880 | 2430 |
| 369 | 20250204 | 123400 | 7258626810 | 10900 | 10910 | 10910 | 10900 | 531 |
| 370 | 20250204 | 123300 | 7252838810 | 10910 | 10920 | 10920 | 10910 | 1200 |
| 371 | 20250204 | 123200 | 7239745810 | 10920 | 10920 | 10920 | 10920 | 27 |
| 372 | 20250204 | 123100 | 7239450970 | 10910 | 10950 | 10950 | 10910 | 26 |
| 373 | 20250204 | 123000 | 7239166310 | 10950 | 10910 | 10950 | 10910 | 1056 |
| 374 | 20250204 | 122900 | 7227607610 | 10910 | 10930 | 10930 | 10910 | 491 |
| 375 | 20250204 | 122800 | 7222247980 | 10930 | 10930 | 10950 | 10910 | 1080 |
| 376 | 20250204 | 122700 | 7210458900 | 10960 | 10960 | 10960 | 10960 | 0 |
| 377 | 20250204 | 122600 | 7210458900 | 10960 | 10920 | 10960 | 10920 | 8 |
| 378 | 20250204 | 122500 | 7210371460 | 10950 | 10930 | 10950 | 10900 | 2863 |
| 379 | 20250204 | 122400 | 7179123160 | 10970 | 10970 | 10970 | 10970 | 3 |
| 380 | 20250204 | 122300 | 7179090250 | 10920 | 10970 | 10970 | 10920 | 2498 |
| 381 | 20250204 | 122200 | 7151791140 | 10970 | 10950 | 10970 | 10940 | 710 |
| 382 | 20250204 | 122100 | 7144020370 | 10950 | 10960 | 10960 | 10950 | 255 |
| 383 | 20250204 | 122000 | 7141227220 | 10960 | 10940 | 10960 | 10940 | 524 |
| 384 | 20250204 | 121900 | 7135490700 | 10940 | 10940 | 10940 | 10940 | 146 |
| 385 | 20250204 | 121800 | 7133893460 | 10950 | 10920 | 10950 | 10910 | 186 |
| 386 | 20250204 | 121700 | 7131863770 | 10910 | 10910 | 10910 | 10910 | 0 |
| 387 | 20250204 | 121600 | 7131863770 | 10910 | 10960 | 10960 | 10910 | 2577 |
| 388 | 20250204 | 121500 | 7103692690 | 10970 | 10970 | 10970 | 10970 | 200 |
| 389 | 20250204 | 121400 | 7101498690 | 10980 | 10980 | 10980 | 10980 | 140 |
| 390 | 20250204 | 121300 | 7099961490 | 10970 | 10980 | 10980 | 10970 | 92 |
| 391 | 20250204 | 121200 | 7098952040 | 10980 | 10970 | 10980 | 10970 | 284 |
| 392 | 20250204 | 121100 | 7095834570 | 10970 | 10970 | 10970 | 10970 | 245 |
| 393 | 20250204 | 121000 | 7093146920 | 10970 | 10970 | 10970 | 10970 | 325 |
| 394 | 20250204 | 120900 | 7089581670 | 10970 | 10960 | 10970 | 10960 | 61 |
| 395 | 20250204 | 120800 | 7088912990 | 10980 | 10970 | 10980 | 10960 | 119 |
| 396 | 20250204 | 120700 | 7087607750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 397 | 20250204 | 120600 | 7087607750 | 11000 | 11000 | 11000 | 11000 | 1 |
| 398 | 20250204 | 120500 | 7087596750 | 10960 | 11000 | 11000 | 10960 | 404 |
| 399 | 20250204 | 120400 | 7083161410 | 10970 | 11000 | 11000 | 10970 | 1243 |
| 400 | 20250204 | 120300 | 7069514790 | 10990 | 10970 | 10990 | 10970 | 1691 |
| 401 | 20250204 | 120200 | 7050950510 | 10960 | 10970 | 10970 | 10960 | 83 |
| 402 | 20250204 | 120100 | 7050040050 | 10970 | 10950 | 10970 | 10950 | 1832 |
| 403 | 20250204 | 120000 | 7029950320 | 10950 | 10920 | 10950 | 10920 | 126 |
| 404 | 20250204 | 115900 | 7028571860 | 10920 | 10920 | 10920 | 10920 | 33 |
| 405 | 20250204 | 115800 | 7028211500 | 10920 | 10920 | 10920 | 10920 | 82 |
| 406 | 20250204 | 115700 | 7027316060 | 10950 | 10920 | 10950 | 10920 | 23 |
| 407 | 20250204 | 115600 | 7027064300 | 10920 | 10950 | 10950 | 10910 | 109 |
| 408 | 20250204 | 115500 | 7025872330 | 10950 | 10900 | 10950 | 10900 | 204 |
| 409 | 20250204 | 115400 | 7023639770 | 10900 | 10920 | 10920 | 10900 | 1870 |
| 410 | 20250204 | 115300 | 7003250400 | 10920 | 10920 | 10930 | 10920 | 302 |
| 411 | 20250204 | 115200 | 6999950700 | 10920 | 10920 | 10920 | 10920 | 351 |
| 412 | 20250204 | 115100 | 6996117780 | 10920 | 10910 | 10920 | 10910 | 93 |
| 413 | 20250204 | 115000 | 6995103130 | 10910 | 10910 | 10920 | 10910 | 403 |
| 414 | 20250204 | 114900 | 6990704510 | 10910 | 10910 | 10910 | 10910 | 82 |
| 415 | 20250204 | 114800 | 6989809890 | 10920 | 10920 | 10920 | 10920 | 300 |
| 416 | 20250204 | 114700 | 6986533890 | 10910 | 10940 | 10940 | 10910 | 136 |
| 417 | 20250204 | 114600 | 6985048810 | 10950 | 10950 | 10950 | 10950 | 1 |
| 418 | 20250204 | 114500 | 6985037860 | 10960 | 10970 | 10970 | 10960 | 78 |
| 419 | 20250204 | 114400 | 6984182290 | 10890 | 10950 | 10970 | 10890 | 2240 |
| 420 | 20250204 | 114300 | 6959633280 | 10960 | 10900 | 10960 | 10900 | 2991 |
| 421 | 20250204 | 114200 | 6926933830 | 10870 | 10900 | 10900 | 10870 | 2113 |
| 422 | 20250204 | 114100 | 6903934040 | 10930 | 10930 | 10930 | 10930 | 2 |
| 423 | 20250204 | 114000 | 6903912180 | 10880 | 10890 | 10890 | 10880 | 1021 |
| 424 | 20250204 | 113900 | 6892803680 | 10890 | 10920 | 10920 | 10890 | 2999 |
| 425 | 20250204 | 113800 | 6860116210 | 10940 | 10940 | 10940 | 10940 | 37 |
| 426 | 20250204 | 113700 | 6859711430 | 10940 | 10940 | 10950 | 10940 | 924 |
| 427 | 20250204 | 113600 | 6849594040 | 10950 | 10910 | 10950 | 10910 | 570 |
| 428 | 20250204 | 113500 | 6843362110 | 10910 | 10920 | 10920 | 10910 | 946 |
| 429 | 20250204 | 113400 | 6833039290 | 10930 | 10950 | 10950 | 10920 | 1205 |
| 430 | 20250204 | 113300 | 6819852560 | 10960 | 10970 | 10970 | 10960 | 2799 |
| 431 | 20250204 | 113200 | 6789152820 | 10970 | 10970 | 10970 | 10960 | 123 |
| 432 | 20250204 | 113100 | 6787803530 | 10970 | 10960 | 10970 | 10960 | 14 |
| 433 | 20250204 | 113000 | 6787650050 | 10970 | 10970 | 10970 | 10970 | 150 |
| 434 | 20250204 | 112900 | 6786004550 | 10970 | 10960 | 10970 | 10960 | 380 |
| 435 | 20250204 | 112800 | 6781838480 | 10960 | 10950 | 10970 | 10930 | 1528 |
| 436 | 20250204 | 112700 | 6765122300 | 10930 | 10930 | 10960 | 10920 | 2367 |
| 437 | 20250204 | 112600 | 6739231020 | 10930 | 10880 | 10930 | 10880 | 4097 |
| 438 | 20250204 | 112500 | 6694544230 | 10880 | 10880 | 10890 | 10870 | 141 |
| 439 | 20250204 | 112400 | 6693011060 | 10880 | 10880 | 10880 | 10880 | 2 |
| 440 | 20250204 | 112300 | 6692989300 | 10870 | 10890 | 10890 | 10870 | 1207 |
| 441 | 20250204 | 112200 | 6679851850 | 10890 | 10890 | 10890 | 10890 | 434 |
| 442 | 20250204 | 112100 | 6675125590 | 10890 | 10880 | 10890 | 10870 | 1281 |
| 443 | 20250204 | 112000 | 6661188240 | 10880 | 10880 | 10880 | 10870 | 591 |
| 444 | 20250204 | 111900 | 6654758170 | 10870 | 10870 | 10870 | 10860 | 744 |
| 445 | 20250204 | 111800 | 6646671070 | 10870 | 10870 | 10900 | 10850 | 3056 |
| 446 | 20250204 | 111700 | 6613393840 | 10870 | 10860 | 10880 | 10850 | 4762 |
| 447 | 20250204 | 111600 | 6561618020 | 10860 | 10860 | 10860 | 10860 | 567 |
| 448 | 20250204 | 111500 | 6555460400 | 10860 | 10850 | 10860 | 10850 | 607 |
| 449 | 20250204 | 111400 | 6548869590 | 10860 | 10860 | 10870 | 10860 | 739 |
| 450 | 20250204 | 111300 | 6540838610 | 10840 | 10840 | 10860 | 10840 | 2150 |
| 451 | 20250204 | 111200 | 6517507920 | 10840 | 10840 | 10840 | 10820 | 729 |
| 452 | 20250204 | 111100 | 6509613070 | 10840 | 10830 | 10850 | 10830 | 1671 |
| 453 | 20250204 | 111000 | 6491498200 | 10830 | 10830 | 10830 | 10820 | 527 |
| 454 | 20250204 | 110900 | 6485790860 | 10830 | 10830 | 10830 | 10830 | 10 |
| 455 | 20250204 | 110800 | 6485682560 | 10830 | 10820 | 10830 | 10820 | 185 |
| 456 | 20250204 | 110700 | 6483679780 | 10820 | 10830 | 10840 | 10820 | 712 |
| 457 | 20250204 | 110600 | 6475968390 | 10830 | 10840 | 10840 | 10830 | 504 |
| 458 | 20250204 | 110500 | 6470505770 | 10830 | 10820 | 10830 | 10820 | 1139 |
| 459 | 20250204 | 110400 | 6458172610 | 10830 | 10830 | 10830 | 10820 | 106 |
| 460 | 20250204 | 110300 | 6457025630 | 10820 | 10810 | 10820 | 10800 | 806 |
| 461 | 20250204 | 110200 | 6448307590 | 10800 | 10820 | 10820 | 10800 | 753 |
| 462 | 20250204 | 110100 | 6440169690 | 10820 | 10820 | 10820 | 10820 | 34 |
| 463 | 20250204 | 110000 | 6439801810 | 10820 | 10790 | 10820 | 10790 | 39 |
| 464 | 20250204 | 105900 | 6439380880 | 10820 | 10780 | 10820 | 10780 | 1283 |
| 465 | 20250204 | 105800 | 6425531750 | 10790 | 10810 | 10810 | 10760 | 3713 |
| 466 | 20250204 | 105700 | 6385489190 | 10820 | 10820 | 10820 | 10800 | 765 |
| 467 | 20250204 | 105600 | 6377222650 | 10800 | 10820 | 10830 | 10800 | 1034 |
| 468 | 20250204 | 105500 | 6366036440 | 10820 | 10790 | 10820 | 10790 | 4771 |
| 469 | 20250204 | 105400 | 6314510530 | 10790 | 10780 | 10790 | 10780 | 1291 |
| 470 | 20250204 | 105300 | 6300581300 | 10770 | 10800 | 10800 | 10770 | 2590 |
| 471 | 20250204 | 105200 | 6272674350 | 10780 | 10800 | 10800 | 10780 | 2782 |
| 472 | 20250204 | 105100 | 6242654690 | 10800 | 10790 | 10800 | 10780 | 871 |
| 473 | 20250204 | 105000 | 6233252190 | 10790 | 10770 | 10790 | 10770 | 282 |
| 474 | 20250204 | 104900 | 6230211650 | 10780 | 10790 | 10800 | 10780 | 7101 |
| 475 | 20250204 | 104800 | 6153587660 | 10800 | 10770 | 10830 | 10770 | 555 |
| 476 | 20250204 | 104700 | 6147604580 | 10830 | 10760 | 10830 | 10760 | 5521 |
| 477 | 20250204 | 104600 | 6088115020 | 10780 | 10780 | 10790 | 10720 | 14559 |
| 478 | 20250204 | 104500 | 5931474640 | 10790 | 10840 | 10840 | 10780 | 11797 |
| 479 | 20250204 | 104400 | 5804194210 | 10820 | 10850 | 10860 | 10820 | 2983 |
| 480 | 20250204 | 104300 | 5771871630 | 10850 | 10860 | 10860 | 10810 | 5669 |
| 481 | 20250204 | 104200 | 5710459520 | 10860 | 10890 | 10890 | 10860 | 501 |
| 482 | 20250204 | 104100 | 5705017680 | 10890 | 10900 | 10930 | 10890 | 1789 |
| 483 | 20250204 | 104000 | 5685488880 | 10900 | 10830 | 10910 | 10810 | 8464 |
| 484 | 20250204 | 103900 | 5593602490 | 10800 | 10820 | 10850 | 10800 | 2742 |
| 485 | 20250204 | 103800 | 5563921280 | 10810 | 10830 | 10860 | 10790 | 16314 |
| 486 | 20250204 | 103700 | 5387387080 | 10840 | 10890 | 10900 | 10830 | 7927 |
| 487 | 20250204 | 103600 | 5301202310 | 10900 | 10890 | 10900 | 10890 | 771 |
| 488 | 20250204 | 103500 | 5292799090 | 10900 | 10900 | 10900 | 10890 | 2108 |
| 489 | 20250204 | 103400 | 5269830980 | 10900 | 10900 | 10900 | 10900 | 1120 |
| 490 | 20250204 | 103300 | 5257622980 | 10900 | 10910 | 10910 | 10880 | 6496 |
| 491 | 20250204 | 103200 | 5186841870 | 10900 | 10910 | 10920 | 10900 | 4910 |
| 492 | 20250204 | 103100 | 5133284270 | 10910 | 10920 | 10950 | 10900 | 24262 |
| 493 | 20250204 | 103000 | 4868595100 | 10940 | 10940 | 10950 | 10930 | 578 |
| 494 | 20250204 | 102900 | 4862269040 | 10940 | 10940 | 10940 | 10930 | 1627 |
| 495 | 20250204 | 102800 | 4844479670 | 10930 | 10940 | 10940 | 10930 | 310 |
| 496 | 20250204 | 102700 | 4841091200 | 10920 | 10940 | 10940 | 10920 | 3486 |
| 497 | 20250204 | 102600 | 4802971560 | 10930 | 10940 | 10950 | 10930 | 5017 |
| 498 | 20250204 | 102500 | 4748080500 | 10940 | 10970 | 10970 | 10930 | 6925 |
| 499 | 20250204 | 102400 | 4672246880 | 10970 | 10980 | 10980 | 10970 | 1040 |
| 500 | 20250204 | 102300 | 4660837430 | 10970 | 10980 | 11000 | 10970 | 1710 |
| 501 | 20250204 | 102200 | 4642056840 | 10980 | 11000 | 11010 | 10980 | 1173 |
| 502 | 20250204 | 102100 | 4629168670 | 11000 | 11010 | 11010 | 11000 | 120 |
| 503 | 20250204 | 102000 | 4627848500 | 11010 | 10990 | 11010 | 10980 | 1174 |
| 504 | 20250204 | 101900 | 4614943170 | 10990 | 11000 | 11010 | 10990 | 608 |
| 505 | 20250204 | 101800 | 4608256670 | 11010 | 11030 | 11030 | 11010 | 1330 |
| 506 | 20250204 | 101700 | 4593603290 | 11030 | 11010 | 11040 | 11010 | 219 |
| 507 | 20250204 | 101600 | 4591189700 | 11040 | 11040 | 11050 | 11040 | 276 |
| 508 | 20250204 | 101500 | 4588140670 | 11050 | 11040 | 11050 | 11040 | 747 |
| 509 | 20250204 | 101400 | 4579892760 | 11040 | 11010 | 11040 | 10990 | 1913 |
| 510 | 20250204 | 101300 | 4558812840 | 11000 | 10950 | 11010 | 10940 | 4607 |
| 511 | 20250204 | 101200 | 4508166150 | 10960 | 10960 | 10970 | 10950 | 1049 |
| 512 | 20250204 | 101100 | 4496665960 | 10960 | 10930 | 10960 | 10930 | 3400 |
| 513 | 20250204 | 101000 | 4459472190 | 10930 | 10960 | 10990 | 10920 | 6405 |
| 514 | 20250204 | 100900 | 4389407560 | 10990 | 10990 | 10990 | 10990 | 50 |
| 515 | 20250204 | 100800 | 4388858060 | 11000 | 10980 | 11000 | 10940 | 4578 |
| 516 | 20250204 | 100700 | 4338654950 | 10980 | 10980 | 10980 | 10960 | 2961 |
| 517 | 20250204 | 100600 | 4306183430 | 10980 | 10960 | 10980 | 10960 | 895 |
| 518 | 20250204 | 100500 | 4296366710 | 10960 | 10980 | 10980 | 10950 | 667 |
| 519 | 20250204 | 100400 | 4289048360 | 10980 | 10920 | 10980 | 10910 | 3824 |
| 520 | 20250204 | 100300 | 4247266460 | 10920 | 10980 | 10980 | 10920 | 9390 |
| 521 | 20250204 | 100200 | 4144515230 | 10970 | 10980 | 11000 | 10970 | 5089 |
| 522 | 20250204 | 100100 | 4088638080 | 10980 | 11030 | 11030 | 10980 | 4156 |
| 523 | 20250204 | 100000 | 4042944390 | 11000 | 10990 | 11040 | 10980 | 1618 |
| 524 | 20250204 | 095900 | 4025150720 | 11000 | 11000 | 11000 | 10960 | 753 |
| 525 | 20250204 | 095800 | 4016884240 | 11000 | 10960 | 11010 | 10960 | 748 |
| 526 | 20250204 | 095700 | 4008674480 | 10960 | 10980 | 11000 | 10950 | 4157 |
| 527 | 20250204 | 095600 | 3963083630 | 10960 | 10970 | 10990 | 10960 | 7361 |
| 528 | 20250204 | 095500 | 3882372140 | 10960 | 11000 | 11000 | 10960 | 8747 |
| 529 | 20250204 | 095400 | 3786330820 | 11000 | 11050 | 11050 | 11000 | 3388 |
| 530 | 20250204 | 095300 | 3749020350 | 11050 | 10990 | 11070 | 10990 | 1922 |
| 531 | 20250204 | 095200 | 3727837980 | 10990 | 11010 | 11040 | 10990 | 4103 |
| 532 | 20250204 | 095100 | 3682648320 | 11010 | 11070 | 11070 | 10980 | 17450 |
| 533 | 20250204 | 095000 | 3490393480 | 11080 | 11160 | 11160 | 11080 | 5400 |
| 534 | 20250204 | 094900 | 3430400270 | 11160 | 11150 | 11160 | 11150 | 1567 |
| 535 | 20250204 | 094800 | 3412922770 | 11160 | 11220 | 11220 | 11160 | 2513 |
| 536 | 20250204 | 094700 | 3384809080 | 11200 | 11180 | 11220 | 11140 | 11075 |
| 537 | 20250204 | 094600 | 3261082810 | 11180 | 11230 | 11230 | 11180 | 4549 |
| 538 | 20250204 | 094500 | 3210141190 | 11220 | 11160 | 11220 | 11150 | 4592 |
| 539 | 20250204 | 094400 | 3158790300 | 11170 | 11180 | 11180 | 11160 | 2106 |
| 540 | 20250204 | 094300 | 3135266220 | 11180 | 11190 | 11210 | 11170 | 6190 |
| 541 | 20250204 | 094200 | 3065958330 | 11190 | 11190 | 11200 | 11160 | 1197 |
| 542 | 20250204 | 094100 | 3052564420 | 11190 | 11140 | 11200 | 11120 | 2654 |
| 543 | 20250204 | 094000 | 3022932300 | 11120 | 11140 | 11170 | 11100 | 2411 |
| 544 | 20250204 | 093900 | 2996065060 | 11130 | 11100 | 11130 | 11100 | 1734 |
| 545 | 20250204 | 093800 | 2976806460 | 11100 | 11150 | 11150 | 11090 | 825 |
| 546 | 20250204 | 093700 | 2967647000 | 11140 | 11120 | 11140 | 11060 | 1227 |
| 547 | 20250204 | 093600 | 2954014390 | 11120 | 11030 | 11120 | 11030 | 900 |
| 548 | 20250204 | 093500 | 2944052710 | 11030 | 11050 | 11090 | 11030 | 7278 |
| 549 | 20250204 | 093400 | 2863664600 | 11060 | 11090 | 11100 | 11050 | 6879 |
| 550 | 20250204 | 093300 | 2787482690 | 11080 | 11100 | 11100 | 11070 | 1791 |
| 551 | 20250204 | 093200 | 2767632190 | 11100 | 11060 | 11110 | 11040 | 3583 |
| 552 | 20250204 | 093100 | 2727982250 | 11060 | 11080 | 11260 | 11050 | 6840 |
| 553 | 20250204 | 093000 | 2651987090 | 11090 | 11000 | 11130 | 11000 | 2953 |
| 554 | 20250204 | 092900 | 2619278170 | 11010 | 11030 | 11050 | 10980 | 3593 |
| 555 | 20250204 | 092800 | 2579773670 | 11060 | 11080 | 11110 | 10950 | 11450 |
| 556 | 20250204 | 092700 | 2453689860 | 11110 | 11200 | 11210 | 11070 | 7048 |
| 557 | 20250204 | 092600 | 2375394820 | 11250 | 11230 | 11250 | 11150 | 8355 |
| 558 | 20250204 | 092500 | 2282084410 | 11200 | 11230 | 11250 | 11140 | 8076 |
| 559 | 20250204 | 092400 | 2191906730 | 11200 | 11240 | 11260 | 11200 | 2215 |
| 560 | 20250204 | 092300 | 2167025600 | 11240 | 11200 | 11240 | 11160 | 3002 |
| 561 | 20250204 | 092200 | 2133409460 | 11200 | 11180 | 11210 | 11110 | 2992 |
| 562 | 20250204 | 092100 | 2100046360 | 11240 | 11280 | 11280 | 11150 | 10425 |
| 563 | 20250204 | 092000 | 1983074040 | 11280 | 11380 | 11380 | 11270 | 7458 |
| 564 | 20250204 | 091900 | 1898620910 | 11330 | 11250 | 11390 | 11250 | 27751 |
| 565 | 20250204 | 091800 | 1584001730 | 11250 | 11120 | 11280 | 11120 | 11595 |
| 566 | 20250204 | 091700 | 1453817530 | 11120 | 11130 | 11160 | 11120 | 1267 |
| 567 | 20250204 | 091600 | 1439723130 | 11160 | 11160 | 11160 | 11130 | 2258 |
| 568 | 20250204 | 091500 | 1414547370 | 11140 | 11140 | 11140 | 11140 | 50 |
| 569 | 20250204 | 091400 | 1413990370 | 11140 | 11160 | 11190 | 11120 | 3359 |
| 570 | 20250204 | 091300 | 1376509600 | 11160 | 11090 | 11170 | 11090 | 2086 |
| 571 | 20250204 | 091200 | 1353288590 | 11090 | 11020 | 11120 | 11020 | 4142 |
| 572 | 20250204 | 091100 | 1307371970 | 11020 | 11030 | 11050 | 10980 | 6168 |
| 573 | 20250204 | 091000 | 1239480120 | 11030 | 11100 | 11130 | 11030 | 6317 |
| 574 | 20250204 | 090900 | 1169575800 | 11160 | 11140 | 11160 | 11060 | 2721 |
| 575 | 20250204 | 090800 | 1139367570 | 11140 | 11110 | 11140 | 11060 | 4865 |
| 576 | 20250204 | 090700 | 1085417760 | 11090 | 11140 | 11140 | 11070 | 4044 |
| 577 | 20250204 | 090600 | 1040572340 | 11110 | 11130 | 11180 | 11100 | 3602 |
| 578 | 20250204 | 090500 | 1000451110 | 11120 | 11070 | 11120 | 11060 | 4373 |
| 579 | 20250204 | 090400 | 952001610 | 11090 | 11150 | 11220 | 10960 | 6655 |
| 580 | 20250204 | 090300 | 878126890 | 11170 | 11210 | 11240 | 11130 | 5081 |
| 581 | 20250204 | 090200 | 821205310 | 11250 | 11080 | 11250 | 10900 | 35306 |
| 582 | 20250204 | 090100 | 433157040 | 11030 | 11170 | 11180 | 11030 | 6140 |
| 583 | 20250204 | 090000 | 365041300 | 11170 | 11090 | 11190 | 11060 | 28402 |