31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 183800 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 83986 |
| 3 | 20230914 | 183700 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20230914 | 183600 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20230914 | 183500 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20230914 | 183400 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20230914 | 183300 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20230914 | 183200 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20230914 | 183100 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20230914 | 183000 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20230914 | 182900 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20230914 | 182800 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20230914 | 182700 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20230914 | 182600 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20230914 | 182500 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20230914 | 182400 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20230914 | 182300 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20230914 | 182200 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20230914 | 182100 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20230914 | 182000 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20230914 | 181900 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20230914 | 181800 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20230914 | 181700 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20230914 | 181600 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20230914 | 181500 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20230914 | 181400 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20230914 | 181300 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20230914 | 181200 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20230914 | 181100 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20230914 | 181000 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20230914 | 180900 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20230914 | 180800 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 83986 |
| 33 | 20230914 | 180700 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20230914 | 180600 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20230914 | 180500 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20230914 | 180400 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20230914 | 180300 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20230914 | 180200 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20230914 | 180100 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20230914 | 180000 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20230914 | 175900 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20230914 | 175800 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20230914 | 175700 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20230914 | 175600 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20230914 | 175500 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20230914 | 175400 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20230914 | 175300 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20230914 | 175200 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20230914 | 175100 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20230914 | 175000 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20230914 | 174900 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20230914 | 174800 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20230914 | 174700 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20230914 | 174600 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20230914 | 174500 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20230914 | 174400 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20230914 | 174300 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20230914 | 174200 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20230914 | 174100 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20230914 | 174000 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20230914 | 173900 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20230914 | 173800 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 83986 |
| 63 | 20230914 | 173700 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20230914 | 173600 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20230914 | 173500 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20230914 | 173400 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20230914 | 173300 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20230914 | 173200 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20230914 | 173100 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20230914 | 173000 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20230914 | 172900 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20230914 | 172800 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20230914 | 172700 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20230914 | 172600 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20230914 | 172500 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20230914 | 172400 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20230914 | 172300 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20230914 | 172200 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20230914 | 172100 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20230914 | 172000 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20230914 | 171900 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20230914 | 171800 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20230914 | 171700 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20230914 | 171600 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20230914 | 171500 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20230914 | 171400 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20230914 | 171300 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20230914 | 171200 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20230914 | 171100 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20230914 | 171000 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20230914 | 170900 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20230914 | 170800 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 83986 |
| 93 | 20230914 | 170700 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20230914 | 170600 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20230914 | 170500 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20230914 | 170400 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20230914 | 170300 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20230914 | 170200 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20230914 | 170100 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20230914 | 170000 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20230914 | 165900 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20230914 | 165800 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20230914 | 165700 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20230914 | 165600 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20230914 | 165500 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20230914 | 165400 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20230914 | 165300 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20230914 | 165200 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20230914 | 165100 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20230914 | 165000 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20230914 | 164900 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20230914 | 164800 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20230914 | 164700 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20230914 | 164600 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20230914 | 164500 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20230914 | 164400 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20230914 | 164300 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20230914 | 164200 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20230914 | 164100 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20230914 | 164000 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20230914 | 163900 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20230914 | 163800 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 83986 |
| 123 | 20230914 | 163700 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20230914 | 163600 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20230914 | 163500 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20230914 | 163400 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20230914 | 163300 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20230914 | 163200 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20230914 | 163100 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20230914 | 163000 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20230914 | 162900 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20230914 | 162800 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20230914 | 162700 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20230914 | 162600 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20230914 | 162500 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20230914 | 162400 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20230914 | 162300 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20230914 | 162200 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20230914 | 162100 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20230914 | 162000 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20230914 | 161900 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20230914 | 161800 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20230914 | 161700 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20230914 | 161600 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20230914 | 161500 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20230914 | 161400 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20230914 | 161300 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20230914 | 161200 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20230914 | 161100 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20230914 | 161000 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20230914 | 160900 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20230914 | 160800 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 83986 |
| 153 | 20230914 | 160700 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20230914 | 160600 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20230914 | 160500 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20230914 | 160400 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20230914 | 160300 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20230914 | 160200 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20230914 | 160100 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20230914 | 160000 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20230914 | 155900 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20230914 | 155800 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20230914 | 155700 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20230914 | 155600 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20230914 | 155500 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20230914 | 155400 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20230914 | 155300 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20230914 | 155200 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20230914 | 155100 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20230914 | 155000 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20230914 | 154900 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20230914 | 154800 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20230914 | 154700 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20230914 | 154600 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20230914 | 154500 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20230914 | 154400 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20230914 | 154300 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20230914 | 154200 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20230914 | 154100 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20230914 | 154000 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20230914 | 153900 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20230914 | 153800 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 83986 |
| 183 | 20230914 | 153700 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20230914 | 153600 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20230914 | 153500 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20230914 | 153400 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20230914 | 153300 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20230914 | 153200 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20230914 | 153100 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20230914 | 153000 | 4506865500 | 10340 | 10340 | 10340 | 10340 | 83986 |
| 191 | 20230914 | 152900 | 3638450260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20230914 | 152800 | 3638450260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20230914 | 152700 | 3638450260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20230914 | 152600 | 3638450260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20230914 | 152500 | 3638450260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20230914 | 152400 | 3638450260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20230914 | 152300 | 3638450260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20230914 | 152200 | 3638450260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20230914 | 152100 | 3638450260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20230914 | 152000 | 3638450260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20230914 | 151900 | 3638450260 | 10260 | 10250 | 10260 | 10250 | 3878 |
| 202 | 20230914 | 151800 | 3598689010 | 10260 | 10260 | 10260 | 10250 | 1677 |
| 203 | 20230914 | 151700 | 3581493190 | 10260 | 10270 | 10270 | 10260 | 1150 |
| 204 | 20230914 | 151600 | 3569694140 | 10270 | 10270 | 10270 | 10260 | 1005 |
| 205 | 20230914 | 151500 | 3559373360 | 10270 | 10280 | 10280 | 10270 | 395 |
| 206 | 20230914 | 151400 | 3555315600 | 10270 | 10270 | 10270 | 10260 | 506 |
| 207 | 20230914 | 151300 | 3550121580 | 10270 | 10270 | 10270 | 10260 | 1224 |
| 208 | 20230914 | 151200 | 3537551890 | 10260 | 10270 | 10270 | 10260 | 368 |
| 209 | 20230914 | 151100 | 3533775200 | 10260 | 10260 | 10260 | 10250 | 910 |
| 210 | 20230914 | 151000 | 3524438610 | 10260 | 10250 | 10260 | 10240 | 739 |
| 211 | 20230914 | 150900 | 3516862990 | 10250 | 10250 | 10250 | 10240 | 157 |
| 212 | 20230914 | 150800 | 3515254320 | 10250 | 10250 | 10250 | 10240 | 1478 |
| 213 | 20230914 | 150700 | 3500117580 | 10240 | 10280 | 10280 | 10240 | 3157 |
| 214 | 20230914 | 150600 | 3467751490 | 10270 | 10270 | 10270 | 10260 | 698 |
| 215 | 20230914 | 150500 | 3460583050 | 10260 | 10260 | 10270 | 10260 | 195 |
| 216 | 20230914 | 150400 | 3458581380 | 10260 | 10280 | 10280 | 10260 | 424 |
| 217 | 20230914 | 150300 | 3454229190 | 10260 | 10270 | 10270 | 10260 | 2148 |
| 218 | 20230914 | 150200 | 3432172360 | 10260 | 10270 | 10270 | 10260 | 164 |
| 219 | 20230914 | 150100 | 3430488090 | 10270 | 10280 | 10280 | 10270 | 3008 |
| 220 | 20230914 | 150000 | 3399593840 | 10280 | 10290 | 10290 | 10270 | 1414 |
| 221 | 20230914 | 145900 | 3385058200 | 10290 | 10290 | 10290 | 10280 | 409 |
| 222 | 20230914 | 145800 | 3380849840 | 10290 | 10280 | 10290 | 10280 | 841 |
| 223 | 20230914 | 145700 | 3372204310 | 10280 | 10280 | 10280 | 10270 | 825 |
| 224 | 20230914 | 145600 | 3363724340 | 10270 | 10280 | 10280 | 10270 | 498 |
| 225 | 20230914 | 145500 | 3358605850 | 10280 | 10270 | 10280 | 10270 | 355 |
| 226 | 20230914 | 145400 | 3354958040 | 10270 | 10280 | 10280 | 10270 | 614 |
| 227 | 20230914 | 145300 | 3348646130 | 10280 | 10280 | 10280 | 10270 | 459 |
| 228 | 20230914 | 145200 | 3343928020 | 10280 | 10280 | 10280 | 10280 | 553 |
| 229 | 20230914 | 145100 | 3338243180 | 10280 | 10270 | 10280 | 10270 | 386 |
| 230 | 20230914 | 145000 | 3334275120 | 10280 | 10280 | 10280 | 10270 | 638 |
| 231 | 20230914 | 144900 | 3327718930 | 10270 | 10270 | 10280 | 10270 | 218 |
| 232 | 20230914 | 144800 | 3325478040 | 10280 | 10270 | 10280 | 10260 | 668 |
| 233 | 20230914 | 144700 | 3318618190 | 10270 | 10270 | 10270 | 10260 | 412 |
| 234 | 20230914 | 144600 | 3314386960 | 10270 | 10260 | 10270 | 10260 | 460 |
| 235 | 20230914 | 144500 | 3309664270 | 10270 | 10280 | 10280 | 10260 | 787 |
| 236 | 20230914 | 144400 | 3301579780 | 10280 | 10280 | 10280 | 10270 | 1538 |
| 237 | 20230914 | 144300 | 3285771630 | 10280 | 10280 | 10280 | 10280 | 370 |
| 238 | 20230914 | 144200 | 3281968030 | 10280 | 10260 | 10280 | 10260 | 2787 |
| 239 | 20230914 | 144100 | 3253343970 | 10270 | 10270 | 10270 | 10260 | 577 |
| 240 | 20230914 | 144000 | 3247418200 | 10260 | 10260 | 10280 | 10260 | 1085 |
| 241 | 20230914 | 143900 | 3236275210 | 10270 | 10270 | 10270 | 10260 | 294 |
| 242 | 20230914 | 143800 | 3233255940 | 10260 | 10270 | 10280 | 10260 | 780 |
| 243 | 20230914 | 143700 | 3225244810 | 10280 | 10270 | 10280 | 10270 | 372 |
| 244 | 20230914 | 143600 | 3221423490 | 10270 | 10270 | 10270 | 10260 | 778 |
| 245 | 20230914 | 143500 | 3213438450 | 10270 | 10270 | 10270 | 10260 | 464 |
| 246 | 20230914 | 143400 | 3208674250 | 10260 | 10280 | 10280 | 10260 | 2372 |
| 247 | 20230914 | 143300 | 3184317070 | 10280 | 10280 | 10280 | 10270 | 400 |
| 248 | 20230914 | 143200 | 3180205080 | 10280 | 10270 | 10280 | 10270 | 2833 |
| 249 | 20230914 | 143100 | 3151105530 | 10270 | 10270 | 10270 | 10260 | 612 |
| 250 | 20230914 | 143000 | 3144820300 | 10270 | 10250 | 10270 | 10250 | 1122 |
| 251 | 20230914 | 142900 | 3133306320 | 10250 | 10260 | 10260 | 10250 | 313 |
| 252 | 20230914 | 142800 | 3130095450 | 10260 | 10260 | 10260 | 10250 | 267 |
| 253 | 20230914 | 142700 | 3127356040 | 10260 | 10270 | 10270 | 10250 | 1020 |
| 254 | 20230914 | 142600 | 3116890780 | 10270 | 10260 | 10270 | 10260 | 1089 |
| 255 | 20230914 | 142500 | 3105714350 | 10260 | 10270 | 10270 | 10260 | 477 |
| 256 | 20230914 | 142400 | 3100815580 | 10270 | 10270 | 10270 | 10260 | 703 |
| 257 | 20230914 | 142300 | 3093595800 | 10270 | 10270 | 10270 | 10260 | 878 |
| 258 | 20230914 | 142200 | 3084578980 | 10270 | 10270 | 10270 | 10260 | 269 |
| 259 | 20230914 | 142100 | 3081816480 | 10260 | 10270 | 10270 | 10260 | 470 |
| 260 | 20230914 | 142000 | 3076990610 | 10270 | 10270 | 10270 | 10260 | 410 |
| 261 | 20230914 | 141900 | 3072779930 | 10270 | 10260 | 10270 | 10260 | 1162 |
| 262 | 20230914 | 141800 | 3060846790 | 10270 | 10270 | 10270 | 10270 | 427 |
| 263 | 20230914 | 141700 | 3056461500 | 10270 | 10270 | 10270 | 10260 | 618 |
| 264 | 20230914 | 141600 | 3050116660 | 10270 | 10270 | 10270 | 10260 | 412 |
| 265 | 20230914 | 141500 | 3045885430 | 10260 | 10270 | 10270 | 10260 | 411 |
| 266 | 20230914 | 141400 | 3041664530 | 10270 | 10270 | 10270 | 10270 | 356 |
| 267 | 20230914 | 141300 | 3038008410 | 10270 | 10260 | 10270 | 10250 | 3690 |
| 268 | 20230914 | 141200 | 3000148140 | 10260 | 10250 | 10260 | 10250 | 386 |
| 269 | 20230914 | 141100 | 2996188540 | 10250 | 10260 | 10260 | 10250 | 933 |
| 270 | 20230914 | 141000 | 2986620940 | 10260 | 10250 | 10260 | 10240 | 651 |
| 271 | 20230914 | 140900 | 2979945340 | 10250 | 10250 | 10250 | 10240 | 597 |
| 272 | 20230914 | 140800 | 2973829100 | 10250 | 10250 | 10260 | 10240 | 551 |
| 273 | 20230914 | 140700 | 2968181350 | 10250 | 10260 | 10260 | 10240 | 448 |
| 274 | 20230914 | 140600 | 2963589290 | 10250 | 10250 | 10260 | 10250 | 525 |
| 275 | 20230914 | 140500 | 2958204800 | 10240 | 10250 | 10260 | 10240 | 734 |
| 276 | 20230914 | 140400 | 2950681870 | 10250 | 10250 | 10250 | 10240 | 215 |
| 277 | 20230914 | 140300 | 2948478310 | 10250 | 10250 | 10260 | 10250 | 1304 |
| 278 | 20230914 | 140200 | 2935111790 | 10250 | 10250 | 10250 | 10240 | 380 |
| 279 | 20230914 | 140100 | 2931216810 | 10250 | 10250 | 10260 | 10240 | 1536 |
| 280 | 20230914 | 140000 | 2915476310 | 10240 | 10250 | 10250 | 10240 | 198 |
| 281 | 20230914 | 135900 | 2913446830 | 10250 | 10250 | 10250 | 10240 | 403 |
| 282 | 20230914 | 135800 | 2909316100 | 10250 | 10250 | 10260 | 10250 | 1860 |
| 283 | 20230914 | 135700 | 2890249080 | 10250 | 10260 | 10270 | 10250 | 2626 |
| 284 | 20230914 | 135600 | 2863315940 | 10270 | 10260 | 10270 | 10260 | 666 |
| 285 | 20230914 | 135500 | 2856477640 | 10270 | 10270 | 10270 | 10260 | 435 |
| 286 | 20230914 | 135400 | 2852010200 | 10270 | 10270 | 10270 | 10270 | 371 |
| 287 | 20230914 | 135300 | 2848200030 | 10270 | 10270 | 10270 | 10260 | 621 |
| 288 | 20230914 | 135200 | 2841824370 | 10270 | 10270 | 10270 | 10270 | 406 |
| 289 | 20230914 | 135100 | 2837654750 | 10270 | 10270 | 10270 | 10260 | 208 |
| 290 | 20230914 | 135000 | 2835518600 | 10260 | 10260 | 10270 | 10250 | 4021 |
| 291 | 20230914 | 134900 | 2794265890 | 10260 | 10260 | 10260 | 10250 | 556 |
| 292 | 20230914 | 134800 | 2788561630 | 10250 | 10260 | 10260 | 10250 | 1799 |
| 293 | 20230914 | 134700 | 2770115900 | 10260 | 10260 | 10260 | 10250 | 574 |
| 294 | 20230914 | 134600 | 2764228660 | 10250 | 10260 | 10260 | 10250 | 438 |
| 295 | 20230914 | 134500 | 2759737890 | 10250 | 10250 | 10250 | 10240 | 3160 |
| 296 | 20230914 | 134400 | 2727352910 | 10250 | 10250 | 10250 | 10240 | 294 |
| 297 | 20230914 | 134300 | 2724342090 | 10250 | 10250 | 10250 | 10240 | 470 |
| 298 | 20230914 | 134200 | 2719524600 | 10250 | 10230 | 10250 | 10230 | 879 |
| 299 | 20230914 | 134100 | 2710521670 | 10240 | 10240 | 10240 | 10240 | 97 |
| 300 | 20230914 | 134000 | 2709528390 | 10230 | 10240 | 10240 | 10230 | 422 |
| 301 | 20230914 | 133900 | 2705208160 | 10240 | 10230 | 10240 | 10230 | 207 |
| 302 | 20230914 | 133800 | 2703089480 | 10240 | 10240 | 10240 | 10240 | 31 |
| 303 | 20230914 | 133700 | 2702772040 | 10240 | 10240 | 10240 | 10230 | 367 |
| 304 | 20230914 | 133600 | 2699014540 | 10230 | 10240 | 10240 | 10230 | 144 |
| 305 | 20230914 | 133500 | 2697540030 | 10240 | 10230 | 10240 | 10230 | 493 |
| 306 | 20230914 | 133400 | 2692491820 | 10240 | 10230 | 10240 | 10230 | 692 |
| 307 | 20230914 | 133300 | 2685411690 | 10230 | 10230 | 10230 | 10230 | 377 |
| 308 | 20230914 | 133200 | 2681554980 | 10230 | 10240 | 10240 | 10230 | 630 |
| 309 | 20230914 | 133100 | 2675108140 | 10230 | 10240 | 10240 | 10230 | 157 |
| 310 | 20230914 | 133000 | 2673500590 | 10240 | 10240 | 10240 | 10230 | 308 |
| 311 | 20230914 | 132900 | 2670348310 | 10240 | 10240 | 10240 | 10230 | 225 |
| 312 | 20230914 | 132800 | 2668044320 | 10240 | 10230 | 10240 | 10220 | 475 |
| 313 | 20230914 | 132700 | 2663185710 | 10230 | 10240 | 10240 | 10230 | 350 |
| 314 | 20230914 | 132600 | 2659603970 | 10240 | 10240 | 10240 | 10230 | 338 |
| 315 | 20230914 | 132500 | 2656143910 | 10240 | 10240 | 10240 | 10240 | 463 |
| 316 | 20230914 | 132400 | 2651402790 | 10250 | 10240 | 10250 | 10240 | 194 |
| 317 | 20230914 | 132300 | 2649414300 | 10250 | 10250 | 10250 | 10240 | 312 |
| 318 | 20230914 | 132200 | 2646216310 | 10250 | 10250 | 10260 | 10250 | 987 |
| 319 | 20230914 | 132100 | 2636099470 | 10260 | 10250 | 10260 | 10250 | 997 |
| 320 | 20230914 | 132000 | 2625876950 | 10250 | 10260 | 10260 | 10250 | 537 |
| 321 | 20230914 | 131900 | 2620367850 | 10260 | 10260 | 10260 | 10250 | 1371 |
| 322 | 20230914 | 131800 | 2606313640 | 10250 | 10250 | 10260 | 10250 | 242 |
| 323 | 20230914 | 131700 | 2603833130 | 10250 | 10250 | 10250 | 10240 | 2241 |
| 324 | 20230914 | 131600 | 2580863350 | 10250 | 10240 | 10250 | 10240 | 720 |
| 325 | 20230914 | 131500 | 2573485980 | 10240 | 10240 | 10240 | 10230 | 354 |
| 326 | 20230914 | 131400 | 2569861590 | 10240 | 10230 | 10240 | 10230 | 300 |
| 327 | 20230914 | 131300 | 2566789740 | 10230 | 10240 | 10240 | 10230 | 322 |
| 328 | 20230914 | 131200 | 2563492480 | 10240 | 10220 | 10240 | 10220 | 600 |
| 329 | 20230914 | 131100 | 2557348520 | 10240 | 10220 | 10240 | 10220 | 197 |
| 330 | 20230914 | 131000 | 2555333220 | 10220 | 10240 | 10240 | 10220 | 615 |
| 331 | 20230914 | 130900 | 2549041020 | 10240 | 10230 | 10240 | 10230 | 903 |
| 332 | 20230914 | 130800 | 2539803000 | 10230 | 10230 | 10240 | 10230 | 397 |
| 333 | 20230914 | 130700 | 2535740300 | 10240 | 10240 | 10240 | 10240 | 112 |
| 334 | 20230914 | 130600 | 2534593420 | 10240 | 10250 | 10250 | 10240 | 413 |
| 335 | 20230914 | 130500 | 2530363060 | 10250 | 10230 | 10250 | 10230 | 146 |
| 336 | 20230914 | 130400 | 2528866580 | 10250 | 10230 | 10250 | 10230 | 106 |
| 337 | 20230914 | 130300 | 2527780100 | 10250 | 10250 | 10250 | 10230 | 780 |
| 338 | 20230914 | 130200 | 2519792140 | 10250 | 10240 | 10250 | 10240 | 6 |
| 339 | 20230914 | 130100 | 2519730690 | 10240 | 10250 | 10250 | 10240 | 178 |
| 340 | 20230914 | 130000 | 2517906870 | 10250 | 10230 | 10250 | 10230 | 216 |
| 341 | 20230914 | 125900 | 2515695030 | 10240 | 10230 | 10240 | 10230 | 337 |
| 342 | 20230914 | 125800 | 2512246200 | 10220 | 10220 | 10220 | 10220 | 184 |
| 343 | 20230914 | 125700 | 2510365720 | 10210 | 10230 | 10230 | 10210 | 268 |
| 344 | 20230914 | 125600 | 2507626290 | 10220 | 10210 | 10220 | 10210 | 1718 |
| 345 | 20230914 | 125500 | 2490085470 | 10210 | 10210 | 10210 | 10200 | 3028 |
| 346 | 20230914 | 125400 | 2459198370 | 10200 | 10210 | 10210 | 10200 | 1071 |
| 347 | 20230914 | 125300 | 2448269650 | 10210 | 10220 | 10220 | 10210 | 1257 |
| 348 | 20230914 | 125200 | 2435435220 | 10220 | 10220 | 10220 | 10210 | 1818 |
| 349 | 20230914 | 125100 | 2416858290 | 10220 | 10230 | 10240 | 10220 | 3437 |
| 350 | 20230914 | 125000 | 2381711160 | 10240 | 10250 | 10250 | 10240 | 1010 |
| 351 | 20230914 | 124900 | 2371366770 | 10240 | 10250 | 10250 | 10240 | 151 |
| 352 | 20230914 | 124800 | 2369820050 | 10240 | 10240 | 10250 | 10240 | 199 |
| 353 | 20230914 | 124700 | 2367781310 | 10240 | 10250 | 10250 | 10240 | 1561 |
| 354 | 20230914 | 124600 | 2351794230 | 10250 | 10250 | 10250 | 10240 | 1316 |
| 355 | 20230914 | 124500 | 2338305240 | 10240 | 10250 | 10250 | 10240 | 405 |
| 356 | 20230914 | 124400 | 2334157030 | 10240 | 10250 | 10250 | 10240 | 119 |
| 357 | 20230914 | 124300 | 2332937350 | 10250 | 10250 | 10250 | 10240 | 96 |
| 358 | 20230914 | 124200 | 2331953770 | 10250 | 10250 | 10250 | 10240 | 115 |
| 359 | 20230914 | 124100 | 2330775040 | 10240 | 10240 | 10250 | 10240 | 1262 |
| 360 | 20230914 | 124000 | 2317851180 | 10250 | 10260 | 10260 | 10250 | 1072 |
| 361 | 20230914 | 123900 | 2306862480 | 10260 | 10250 | 10260 | 10240 | 1115 |
| 362 | 20230914 | 123800 | 2295432770 | 10250 | 10250 | 10250 | 10240 | 540 |
| 363 | 20230914 | 123700 | 2289897800 | 10250 | 10260 | 10260 | 10240 | 2119 |
| 364 | 20230914 | 123600 | 2268177080 | 10240 | 10260 | 10260 | 10240 | 552 |
| 365 | 20230914 | 123500 | 2262517240 | 10250 | 10240 | 10260 | 10240 | 1434 |
| 366 | 20230914 | 123400 | 2247816030 | 10250 | 10260 | 10260 | 10250 | 1571 |
| 367 | 20230914 | 123300 | 2231711040 | 10260 | 10260 | 10260 | 10250 | 70 |
| 368 | 20230914 | 123200 | 2230993140 | 10250 | 10250 | 10260 | 10240 | 3430 |
| 369 | 20230914 | 123100 | 2195834220 | 10250 | 10260 | 10260 | 10250 | 215 |
| 370 | 20230914 | 123000 | 2193629490 | 10260 | 10240 | 10260 | 10240 | 1542 |
| 371 | 20230914 | 122900 | 2177823860 | 10250 | 10240 | 10250 | 10240 | 353 |
| 372 | 20230914 | 122800 | 2174207840 | 10250 | 10250 | 10260 | 10250 | 1608 |
| 373 | 20230914 | 122700 | 2157725740 | 10250 | 10260 | 10260 | 10250 | 17 |
| 374 | 20230914 | 122600 | 2157551480 | 10250 | 10230 | 10260 | 10230 | 3052 |
| 375 | 20230914 | 122500 | 2126279590 | 10240 | 10230 | 10240 | 10230 | 229 |
| 376 | 20230914 | 122400 | 2123935900 | 10230 | 10220 | 10230 | 10220 | 1374 |
| 377 | 20230914 | 122300 | 2109885720 | 10210 | 10230 | 10230 | 10210 | 1017 |
| 378 | 20230914 | 122200 | 2099496860 | 10230 | 10220 | 10230 | 10210 | 339 |
| 379 | 20230914 | 122100 | 2096033020 | 10230 | 10230 | 10230 | 10220 | 156 |
| 380 | 20230914 | 122000 | 2094437560 | 10230 | 10220 | 10230 | 10220 | 626 |
| 381 | 20230914 | 121900 | 2088039820 | 10230 | 10230 | 10230 | 10220 | 344 |
| 382 | 20230914 | 121800 | 2084522810 | 10220 | 10230 | 10240 | 10220 | 941 |
| 383 | 20230914 | 121700 | 2074896000 | 10230 | 10230 | 10240 | 10230 | 267 |
| 384 | 20230914 | 121600 | 2072164250 | 10240 | 10240 | 10240 | 10240 | 345 |
| 385 | 20230914 | 121500 | 2068631450 | 10240 | 10240 | 10240 | 10240 | 99 |
| 386 | 20230914 | 121400 | 2067617690 | 10230 | 10240 | 10240 | 10230 | 16 |
| 387 | 20230914 | 121300 | 2067453860 | 10230 | 10240 | 10240 | 10230 | 135 |
| 388 | 20230914 | 121200 | 2066071480 | 10230 | 10240 | 10240 | 10230 | 100 |
| 389 | 20230914 | 121100 | 2065047500 | 10240 | 10240 | 10240 | 10230 | 1119 |
| 390 | 20230914 | 121000 | 2053589540 | 10240 | 10240 | 10250 | 10240 | 147 |
| 391 | 20230914 | 120900 | 2052083270 | 10250 | 10270 | 10270 | 10240 | 1414 |
| 392 | 20230914 | 120800 | 2037590540 | 10270 | 10270 | 10270 | 10260 | 920 |
| 393 | 20230914 | 120700 | 2028147220 | 10260 | 10260 | 10270 | 10260 | 369 |
| 394 | 20230914 | 120600 | 2024359120 | 10270 | 10280 | 10280 | 10260 | 491 |
| 395 | 20230914 | 120500 | 2019317060 | 10280 | 10250 | 10280 | 10250 | 1953 |
| 396 | 20230914 | 120400 | 1999252160 | 10250 | 10270 | 10270 | 10250 | 775 |
| 397 | 20230914 | 120300 | 1991300700 | 10270 | 10270 | 10270 | 10260 | 325 |
| 398 | 20230914 | 120200 | 1987964360 | 10270 | 10250 | 10280 | 10250 | 4046 |
| 399 | 20230914 | 120100 | 1946410350 | 10240 | 10240 | 10250 | 10240 | 450 |
| 400 | 20230914 | 120000 | 1941798190 | 10240 | 10220 | 10240 | 10210 | 364 |
| 401 | 20230914 | 115900 | 1938076300 | 10220 | 10230 | 10230 | 10220 | 440 |
| 402 | 20230914 | 115800 | 1933577490 | 10230 | 10240 | 10240 | 10230 | 248 |
| 403 | 20230914 | 115700 | 1931039960 | 10250 | 10250 | 10250 | 10240 | 496 |
| 404 | 20230914 | 115600 | 1925956660 | 10250 | 10250 | 10250 | 10240 | 132 |
| 405 | 20230914 | 115500 | 1924603670 | 10240 | 10250 | 10250 | 10240 | 85 |
| 406 | 20230914 | 115400 | 1923732950 | 10250 | 10250 | 10250 | 10240 | 243 |
| 407 | 20230914 | 115300 | 1921242240 | 10250 | 10240 | 10250 | 10240 | 119 |
| 408 | 20230914 | 115200 | 1920022540 | 10240 | 10250 | 10250 | 10240 | 438 |
| 409 | 20230914 | 115100 | 1915533490 | 10240 | 10230 | 10250 | 10230 | 1240 |
| 410 | 20230914 | 115000 | 1902837300 | 10240 | 10240 | 10240 | 10230 | 593 |
| 411 | 20230914 | 114900 | 1896765550 | 10250 | 10220 | 10250 | 10220 | 740 |
| 412 | 20230914 | 114800 | 1889197720 | 10230 | 10250 | 10250 | 10220 | 937 |
| 413 | 20230914 | 114700 | 1879609940 | 10250 | 10240 | 10250 | 10240 | 101 |
| 414 | 20230914 | 114600 | 1878574710 | 10250 | 10230 | 10260 | 10230 | 881 |
| 415 | 20230914 | 114500 | 1869549010 | 10230 | 10220 | 10230 | 10220 | 3324 |
| 416 | 20230914 | 114400 | 1835567080 | 10220 | 10250 | 10250 | 10220 | 761 |
| 417 | 20230914 | 114300 | 1827782770 | 10250 | 10280 | 10280 | 10250 | 1794 |
| 418 | 20230914 | 114200 | 1809363320 | 10280 | 10280 | 10280 | 10270 | 2193 |
| 419 | 20230914 | 114100 | 1786829280 | 10280 | 10250 | 10280 | 10240 | 5835 |
| 420 | 20230914 | 114000 | 1726958330 | 10260 | 10250 | 10260 | 10250 | 902 |
| 421 | 20230914 | 113900 | 1717706730 | 10250 | 10250 | 10260 | 10250 | 773 |
| 422 | 20230914 | 113800 | 1709783010 | 10250 | 10250 | 10260 | 10240 | 974 |
| 423 | 20230914 | 113700 | 1699799470 | 10260 | 10250 | 10260 | 10240 | 1348 |
| 424 | 20230914 | 113600 | 1685983940 | 10250 | 10240 | 10250 | 10240 | 1304 |
| 425 | 20230914 | 113500 | 1672621480 | 10250 | 10230 | 10250 | 10230 | 2218 |
| 426 | 20230914 | 113400 | 1649903110 | 10230 | 10230 | 10230 | 10220 | 616 |
| 427 | 20230914 | 113300 | 1643601560 | 10230 | 10230 | 10230 | 10230 | 110 |
| 428 | 20230914 | 113200 | 1642476260 | 10230 | 10230 | 10230 | 10220 | 252 |
| 429 | 20230914 | 113100 | 1639899400 | 10230 | 10230 | 10240 | 10210 | 1303 |
| 430 | 20230914 | 113000 | 1626569740 | 10230 | 10220 | 10230 | 10210 | 1872 |
| 431 | 20230914 | 112900 | 1607425790 | 10220 | 10210 | 10220 | 10210 | 807 |
| 432 | 20230914 | 112800 | 1599179880 | 10210 | 10220 | 10220 | 10210 | 927 |
| 433 | 20230914 | 112700 | 1589708490 | 10220 | 10210 | 10220 | 10200 | 958 |
| 434 | 20230914 | 112600 | 1579926940 | 10210 | 10210 | 10210 | 10200 | 140 |
| 435 | 20230914 | 112500 | 1578497550 | 10200 | 10210 | 10220 | 10200 | 331 |
| 436 | 20230914 | 112400 | 1575116260 | 10220 | 10190 | 10220 | 10170 | 11998 |
| 437 | 20230914 | 112300 | 1452832730 | 10200 | 10170 | 10200 | 10170 | 2588 |
| 438 | 20230914 | 112200 | 1426481140 | 10160 | 10170 | 10170 | 10160 | 852 |
| 439 | 20230914 | 112100 | 1417823330 | 10180 | 10180 | 10180 | 10170 | 320 |
| 440 | 20230914 | 112000 | 1414566300 | 10160 | 10180 | 10180 | 10160 | 664 |
| 441 | 20230914 | 111900 | 1407815200 | 10180 | 10170 | 10180 | 10170 | 176 |
| 442 | 20230914 | 111800 | 1406024640 | 10180 | 10190 | 10190 | 10170 | 1240 |
| 443 | 20230914 | 111700 | 1393399800 | 10190 | 10140 | 10190 | 10140 | 12590 |
| 444 | 20230914 | 111600 | 1265447290 | 10150 | 10150 | 10150 | 10140 | 477 |
| 445 | 20230914 | 111500 | 1260605780 | 10140 | 10140 | 10140 | 10140 | 103 |
| 446 | 20230914 | 111400 | 1259561360 | 10140 | 10150 | 10150 | 10130 | 284 |
| 447 | 20230914 | 111300 | 1256681150 | 10150 | 10140 | 10150 | 10130 | 181 |
| 448 | 20230914 | 111200 | 1254845620 | 10140 | 10140 | 10150 | 10140 | 6577 |
| 449 | 20230914 | 111100 | 1188154140 | 10160 | 10130 | 10160 | 10130 | 4129 |
| 450 | 20230914 | 111000 | 1146281840 | 10120 | 10130 | 10130 | 10120 | 301 |
| 451 | 20230914 | 110900 | 1143234740 | 10130 | 10140 | 10140 | 10130 | 179 |
| 452 | 20230914 | 110800 | 1141420880 | 10150 | 10140 | 10150 | 10130 | 1749 |
| 453 | 20230914 | 110700 | 1123698850 | 10150 | 10140 | 10150 | 10140 | 173 |
| 454 | 20230914 | 110600 | 1121943560 | 10150 | 10150 | 10150 | 10140 | 49 |
| 455 | 20230914 | 110500 | 1121446230 | 10140 | 10140 | 10140 | 10140 | 128 |
| 456 | 20230914 | 110400 | 1120148310 | 10140 | 10140 | 10150 | 10130 | 284 |
| 457 | 20230914 | 110300 | 1117268500 | 10140 | 10150 | 10150 | 10140 | 246 |
| 458 | 20230914 | 110200 | 1114772550 | 10150 | 10150 | 10160 | 10150 | 287 |
| 459 | 20230914 | 110100 | 1111859030 | 10150 | 10150 | 10160 | 10150 | 134 |
| 460 | 20230914 | 110000 | 1110498920 | 10150 | 10150 | 10160 | 10150 | 79 |
| 461 | 20230914 | 105900 | 1109697000 | 10160 | 10150 | 10160 | 10130 | 1579 |
| 462 | 20230914 | 105800 | 1093681260 | 10160 | 10160 | 10160 | 10150 | 346 |
| 463 | 20230914 | 105700 | 1090168030 | 10160 | 10150 | 10170 | 10150 | 1475 |
| 464 | 20230914 | 105600 | 1075186330 | 10150 | 10160 | 10160 | 10140 | 211 |
| 465 | 20230914 | 105500 | 1073045930 | 10160 | 10140 | 10160 | 10140 | 467 |
| 466 | 20230914 | 105400 | 1068306160 | 10140 | 10140 | 10150 | 10140 | 134 |
| 467 | 20230914 | 105300 | 1066946080 | 10150 | 10150 | 10150 | 10150 | 753 |
| 468 | 20230914 | 105200 | 1059303130 | 10150 | 10140 | 10150 | 10140 | 452 |
| 469 | 20230914 | 105100 | 1054719380 | 10150 | 10150 | 10150 | 10150 | 575 |
| 470 | 20230914 | 105000 | 1048883130 | 10150 | 10140 | 10150 | 10140 | 49 |
| 471 | 20230914 | 104900 | 1048385800 | 10150 | 10140 | 10150 | 10140 | 265 |
| 472 | 20230914 | 104800 | 1045697190 | 10140 | 10140 | 10140 | 10140 | 239 |
| 473 | 20230914 | 104700 | 1043273730 | 10130 | 10150 | 10150 | 10130 | 112 |
| 474 | 20230914 | 104600 | 1042137770 | 10150 | 10150 | 10160 | 10120 | 2134 |
| 475 | 20230914 | 104500 | 1020506350 | 10160 | 10180 | 10180 | 10150 | 1056 |
| 476 | 20230914 | 104400 | 1009769090 | 10180 | 10190 | 10190 | 10180 | 215 |
| 477 | 20230914 | 104300 | 1007579740 | 10180 | 10190 | 10190 | 10180 | 352 |
| 478 | 20230914 | 104200 | 1003996220 | 10180 | 10190 | 10190 | 10180 | 143 |
| 479 | 20230914 | 104100 | 1002539480 | 10190 | 10200 | 10200 | 10180 | 984 |
| 480 | 20230914 | 104000 | 992517260 | 10190 | 10200 | 10200 | 10190 | 2039 |
| 481 | 20230914 | 103900 | 971726660 | 10190 | 10190 | 10200 | 10180 | 2586 |
| 482 | 20230914 | 103800 | 945389150 | 10200 | 10190 | 10200 | 10180 | 942 |
| 483 | 20230914 | 103700 | 935790340 | 10190 | 10180 | 10190 | 10180 | 306 |
| 484 | 20230914 | 103600 | 932672250 | 10180 | 10190 | 10190 | 10180 | 147 |
| 485 | 20230914 | 103500 | 931174340 | 10180 | 10180 | 10180 | 10180 | 143 |
| 486 | 20230914 | 103400 | 929718600 | 10180 | 10180 | 10180 | 10180 | 106 |
| 487 | 20230914 | 103300 | 928639520 | 10180 | 10190 | 10190 | 10180 | 699 |
| 488 | 20230914 | 103200 | 921518730 | 10190 | 10180 | 10200 | 10180 | 2057 |
| 489 | 20230914 | 103100 | 900558250 | 10190 | 10190 | 10190 | 10180 | 335 |
| 490 | 20230914 | 103000 | 897146180 | 10180 | 10180 | 10190 | 10170 | 1136 |
| 491 | 20230914 | 102900 | 885579170 | 10170 | 10170 | 10180 | 10170 | 190 |
| 492 | 20230914 | 102800 | 883646860 | 10170 | 10160 | 10170 | 10160 | 135 |
| 493 | 20230914 | 102700 | 882275160 | 10160 | 10150 | 10160 | 10150 | 221 |
| 494 | 20230914 | 102600 | 880031780 | 10160 | 10160 | 10160 | 10150 | 372 |
| 495 | 20230914 | 102500 | 876253480 | 10170 | 10160 | 10170 | 10160 | 544 |
| 496 | 20230914 | 102400 | 870721760 | 10170 | 10170 | 10170 | 10150 | 65 |
| 497 | 20230914 | 102300 | 870061330 | 10160 | 10180 | 10180 | 10160 | 1294 |
| 498 | 20230914 | 102200 | 856904510 | 10190 | 10200 | 10200 | 10190 | 313 |
| 499 | 20230914 | 102100 | 853712970 | 10200 | 10190 | 10200 | 10180 | 2958 |
| 500 | 20230914 | 102000 | 823578170 | 10180 | 10160 | 10190 | 10160 | 4572 |
| 501 | 20230914 | 101900 | 777053030 | 10150 | 10150 | 10160 | 10150 | 367 |
| 502 | 20230914 | 101800 | 773326360 | 10150 | 10150 | 10150 | 10150 | 4 |
| 503 | 20230914 | 101700 | 773285760 | 10160 | 10150 | 10160 | 10150 | 712 |
| 504 | 20230914 | 101600 | 766058820 | 10170 | 10150 | 10170 | 10150 | 840 |
| 505 | 20230914 | 101500 | 757523880 | 10150 | 10150 | 10160 | 10150 | 896 |
| 506 | 20230914 | 101400 | 748425810 | 10140 | 10170 | 10170 | 10140 | 305 |
| 507 | 20230914 | 101300 | 745327760 | 10170 | 10110 | 10170 | 10110 | 2357 |
| 508 | 20230914 | 101200 | 721413340 | 10110 | 10130 | 10140 | 10110 | 862 |
| 509 | 20230914 | 101100 | 712687410 | 10130 | 10130 | 10140 | 10120 | 125 |
| 510 | 20230914 | 101000 | 711421210 | 10130 | 10140 | 10140 | 10130 | 1672 |
| 511 | 20230914 | 100900 | 694477250 | 10150 | 10130 | 10150 | 10130 | 175 |
| 512 | 20230914 | 100800 | 692702790 | 10130 | 10140 | 10160 | 10130 | 982 |
| 513 | 20230914 | 100700 | 682738120 | 10140 | 10140 | 10140 | 10140 | 279 |
| 514 | 20230914 | 100600 | 679909060 | 10140 | 10140 | 10140 | 10130 | 523 |
| 515 | 20230914 | 100500 | 674608360 | 10140 | 10150 | 10160 | 10130 | 3025 |
| 516 | 20230914 | 100400 | 643914450 | 10150 | 10150 | 10160 | 10150 | 1819 |
| 517 | 20230914 | 100300 | 625449090 | 10150 | 10130 | 10150 | 10130 | 886 |
| 518 | 20230914 | 100200 | 616465110 | 10130 | 10130 | 10130 | 10130 | 757 |
| 519 | 20230914 | 100100 | 608796700 | 10120 | 10120 | 10130 | 10120 | 792 |
| 520 | 20230914 | 100000 | 600778460 | 10120 | 10120 | 10120 | 10120 | 453 |
| 521 | 20230914 | 095900 | 596194100 | 10120 | 10110 | 10120 | 10110 | 353 |
| 522 | 20230914 | 095800 | 592624750 | 10100 | 10100 | 10100 | 10100 | 303 |
| 523 | 20230914 | 095700 | 589564450 | 10100 | 10090 | 10100 | 10090 | 435 |
| 524 | 20230914 | 095600 | 585172460 | 10100 | 10100 | 10100 | 10080 | 85 |
| 525 | 20230914 | 095500 | 584315200 | 10100 | 10100 | 10100 | 10100 | 37 |
| 526 | 20230914 | 095400 | 583941500 | 10090 | 10100 | 10100 | 10080 | 845 |
| 527 | 20230914 | 095300 | 575418330 | 10100 | 10100 | 10100 | 10100 | 100 |
| 528 | 20230914 | 095200 | 574408330 | 10080 | 10040 | 10080 | 10040 | 2645 |
| 529 | 20230914 | 095100 | 547814990 | 10040 | 10050 | 10050 | 10040 | 892 |
| 530 | 20230914 | 095000 | 538857790 | 10050 | 10040 | 10050 | 10040 | 373 |
| 531 | 20230914 | 094900 | 535111210 | 10050 | 10060 | 10060 | 10050 | 1046 |
| 532 | 20230914 | 094800 | 524596580 | 10050 | 10070 | 10070 | 10050 | 1880 |
| 533 | 20230914 | 094700 | 505696340 | 10060 | 10070 | 10070 | 10060 | 739 |
| 534 | 20230914 | 094600 | 498256970 | 10070 | 10080 | 10080 | 10070 | 1928 |
| 535 | 20230914 | 094500 | 478823010 | 10090 | 10080 | 10090 | 10080 | 378 |
| 536 | 20230914 | 094400 | 475011350 | 10080 | 10080 | 10080 | 10080 | 30 |
| 537 | 20230914 | 094300 | 474708950 | 10080 | 10080 | 10080 | 10080 | 79 |
| 538 | 20230914 | 094200 | 473912630 | 10080 | 10080 | 10080 | 10070 | 120 |
| 539 | 20230914 | 094100 | 472703330 | 10080 | 10090 | 10090 | 10080 | 22 |
| 540 | 20230914 | 094000 | 472481560 | 10090 | 10080 | 10090 | 10080 | 66 |
| 541 | 20230914 | 093900 | 471816140 | 10070 | 10080 | 10080 | 10070 | 143 |
| 542 | 20230914 | 093800 | 470375700 | 10070 | 10060 | 10080 | 10060 | 1041 |
| 543 | 20230914 | 093700 | 459894970 | 10060 | 10060 | 10060 | 10050 | 436 |
| 544 | 20230914 | 093600 | 455511890 | 10060 | 10060 | 10060 | 10050 | 414 |
| 545 | 20230914 | 093500 | 451350090 | 10050 | 10050 | 10050 | 10040 | 1302 |
| 546 | 20230914 | 093400 | 438267870 | 10060 | 10050 | 10060 | 10050 | 25 |
| 547 | 20230914 | 093300 | 438016600 | 10060 | 10050 | 10060 | 10050 | 47 |
| 548 | 20230914 | 093200 | 437544200 | 10060 | 10060 | 10060 | 10040 | 1328 |
| 549 | 20230914 | 093100 | 424202370 | 10060 | 10060 | 10060 | 10060 | 259 |
| 550 | 20230914 | 093000 | 421596830 | 10060 | 10070 | 10080 | 10060 | 865 |
| 551 | 20230914 | 092900 | 412885160 | 10070 | 10060 | 10070 | 10060 | 636 |
| 552 | 20230914 | 092800 | 406480870 | 10060 | 10040 | 10060 | 10030 | 1714 |
| 553 | 20230914 | 092700 | 389262640 | 10040 | 10050 | 10050 | 10030 | 2109 |
| 554 | 20230914 | 092600 | 368082920 | 10050 | 10060 | 10060 | 10050 | 774 |
| 555 | 20230914 | 092500 | 360297800 | 10060 | 10040 | 10060 | 10040 | 1787 |
| 556 | 20230914 | 092400 | 342338130 | 10040 | 10040 | 10050 | 10040 | 51 |
| 557 | 20230914 | 092300 | 341825950 | 10050 | 10070 | 10070 | 10040 | 1161 |
| 558 | 20230914 | 092200 | 330158750 | 10060 | 10070 | 10070 | 10050 | 212 |
| 559 | 20230914 | 092100 | 328026990 | 10060 | 10060 | 10060 | 10050 | 521 |
| 560 | 20230914 | 092000 | 322787520 | 10060 | 10050 | 10060 | 10050 | 742 |
| 561 | 20230914 | 091900 | 315327420 | 10040 | 10100 | 10100 | 10040 | 5416 |
| 562 | 20230914 | 091800 | 260769990 | 10110 | 10110 | 10110 | 10110 | 400 |
| 563 | 20230914 | 091700 | 256725990 | 10110 | 10100 | 10110 | 10100 | 566 |
| 564 | 20230914 | 091600 | 251006930 | 10100 | 10110 | 10110 | 10100 | 460 |
| 565 | 20230914 | 091500 | 246359520 | 10110 | 10130 | 10130 | 10100 | 85 |
| 566 | 20230914 | 091400 | 245500070 | 10120 | 10110 | 10140 | 10110 | 2931 |
| 567 | 20230914 | 091300 | 215805690 | 10100 | 10090 | 10100 | 10090 | 1175 |
| 568 | 20230914 | 091200 | 203946340 | 10100 | 10100 | 10100 | 10090 | 2449 |
| 569 | 20230914 | 091100 | 179214460 | 10100 | 10100 | 10100 | 10100 | 1250 |
| 570 | 20230914 | 091000 | 166589460 | 10100 | 10100 | 10100 | 10090 | 1400 |
| 571 | 20230914 | 090900 | 152449870 | 10100 | 10090 | 10100 | 10080 | 550 |
| 572 | 20230914 | 090800 | 146898440 | 10080 | 10090 | 10090 | 10070 | 1090 |
| 573 | 20230914 | 090700 | 135906450 | 10090 | 10110 | 10110 | 10070 | 1868 |
| 574 | 20230914 | 090600 | 117047120 | 10100 | 10140 | 10150 | 10100 | 1476 |
| 575 | 20230914 | 090500 | 102109090 | 10140 | 10180 | 10180 | 10140 | 983 |
| 576 | 20230914 | 090400 | 92120440 | 10180 | 10120 | 10190 | 10120 | 1283 |
| 577 | 20230914 | 090300 | 79081720 | 10110 | 10100 | 10130 | 10100 | 678 |
| 578 | 20230914 | 090200 | 72225770 | 10110 | 10150 | 10150 | 10110 | 1122 |
| 579 | 20230914 | 090100 | 60860500 | 10160 | 10140 | 10210 | 10130 | 2955 |
| 580 | 20230914 | 090000 | 30777060 | 10140 | 10050 | 10200 | 10050 | 2941 |