31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 184100 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 1961 |
| 3 | 20240215 | 184000 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240215 | 183900 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240215 | 183800 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240215 | 183700 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240215 | 183600 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240215 | 183500 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240215 | 183400 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240215 | 183300 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240215 | 183200 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240215 | 183100 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240215 | 183000 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240215 | 182900 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240215 | 182800 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240215 | 182700 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240215 | 182600 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240215 | 182500 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240215 | 182400 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240215 | 182300 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240215 | 182200 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240215 | 182100 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240215 | 182000 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240215 | 181900 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240215 | 181800 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240215 | 181700 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240215 | 181600 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240215 | 181500 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240215 | 181400 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240215 | 181300 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240215 | 181200 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240215 | 181100 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 1961 |
| 33 | 20240215 | 181000 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240215 | 180900 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240215 | 180800 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240215 | 180700 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240215 | 180600 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240215 | 180500 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240215 | 180400 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240215 | 180300 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240215 | 180200 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240215 | 180100 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240215 | 180000 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240215 | 175900 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240215 | 175800 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240215 | 175700 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240215 | 175600 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240215 | 175500 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240215 | 175400 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240215 | 175300 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240215 | 175200 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240215 | 175100 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240215 | 175000 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240215 | 174900 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240215 | 174800 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240215 | 174700 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240215 | 174600 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240215 | 174500 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240215 | 174400 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240215 | 174300 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240215 | 174200 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240215 | 174100 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 1961 |
| 63 | 20240215 | 174000 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240215 | 173900 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240215 | 173800 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240215 | 173700 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240215 | 173600 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240215 | 173500 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240215 | 173400 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240215 | 173300 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240215 | 173200 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240215 | 173100 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240215 | 173000 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240215 | 172900 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240215 | 172800 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240215 | 172700 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240215 | 172600 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240215 | 172500 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240215 | 172400 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240215 | 172300 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240215 | 172200 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240215 | 172100 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240215 | 172000 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240215 | 171900 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240215 | 171800 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240215 | 171700 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240215 | 171600 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240215 | 171500 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240215 | 171400 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240215 | 171300 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240215 | 171200 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240215 | 171100 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 1961 |
| 93 | 20240215 | 171000 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240215 | 170900 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240215 | 170800 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240215 | 170700 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240215 | 170600 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240215 | 170500 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240215 | 170400 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240215 | 170300 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240215 | 170200 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240215 | 170100 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240215 | 170000 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240215 | 165900 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240215 | 165800 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240215 | 165700 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240215 | 165600 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240215 | 165500 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240215 | 165400 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240215 | 165300 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240215 | 165200 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240215 | 165100 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240215 | 165000 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240215 | 164900 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240215 | 164800 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240215 | 164700 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240215 | 164600 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240215 | 164500 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240215 | 164400 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240215 | 164300 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240215 | 164200 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240215 | 164100 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 1961 |
| 123 | 20240215 | 164000 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240215 | 163900 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240215 | 163800 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240215 | 163700 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240215 | 163600 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240215 | 163500 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240215 | 163400 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240215 | 163300 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240215 | 163200 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240215 | 163100 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240215 | 163000 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240215 | 162900 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240215 | 162800 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240215 | 162700 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240215 | 162600 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240215 | 162500 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240215 | 162400 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240215 | 162300 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240215 | 162200 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240215 | 162100 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240215 | 162000 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240215 | 161900 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240215 | 161800 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240215 | 161700 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240215 | 161600 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240215 | 161500 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240215 | 161400 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240215 | 161300 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240215 | 161200 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240215 | 161100 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 1961 |
| 153 | 20240215 | 161000 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240215 | 160900 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240215 | 160800 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240215 | 160700 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240215 | 160600 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240215 | 160500 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240215 | 160400 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240215 | 160300 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240215 | 160200 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240215 | 160100 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240215 | 160000 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240215 | 155900 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240215 | 155800 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240215 | 155700 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240215 | 155600 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240215 | 155500 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240215 | 155400 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240215 | 155300 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240215 | 155200 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240215 | 155100 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240215 | 155000 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240215 | 154900 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240215 | 154800 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240215 | 154700 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240215 | 154600 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240215 | 154500 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240215 | 154400 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240215 | 154300 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240215 | 154200 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240215 | 154100 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 1961 |
| 183 | 20240215 | 154000 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240215 | 153900 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240215 | 153800 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240215 | 153700 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240215 | 153600 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240215 | 153500 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240215 | 153400 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240215 | 153300 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240215 | 153200 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240215 | 153100 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240215 | 153000 | 3034983080 | 12200 | 12200 | 12200 | 12200 | 1961 |
| 194 | 20240215 | 152900 | 3011058880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20240215 | 152800 | 3011058880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20240215 | 152700 | 3011058880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20240215 | 152600 | 3011058880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20240215 | 152500 | 3011058880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20240215 | 152400 | 3011058880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20240215 | 152300 | 3011058880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20240215 | 152200 | 3011058880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20240215 | 152100 | 3011058880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20240215 | 152000 | 3011058880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20240215 | 151900 | 3011058880 | 12180 | 12180 | 12180 | 12170 | 1383 |
| 205 | 20240215 | 151800 | 2994213960 | 12180 | 12190 | 12190 | 12180 | 139 |
| 206 | 20240215 | 151700 | 2992520550 | 12190 | 12200 | 12200 | 12190 | 1057 |
| 207 | 20240215 | 151600 | 2979627710 | 12180 | 12200 | 12200 | 12180 | 364 |
| 208 | 20240215 | 151500 | 2975189070 | 12180 | 12200 | 12200 | 12180 | 351 |
| 209 | 20240215 | 151400 | 2970908850 | 12200 | 12200 | 12200 | 12180 | 103 |
| 210 | 20240215 | 151300 | 2969653410 | 12200 | 12200 | 12200 | 12190 | 47 |
| 211 | 20240215 | 151200 | 2969080210 | 12200 | 12200 | 12200 | 12200 | 2 |
| 212 | 20240215 | 151100 | 2969055810 | 12200 | 12190 | 12200 | 12190 | 433 |
| 213 | 20240215 | 151000 | 2963777530 | 12190 | 12190 | 12190 | 12180 | 19 |
| 214 | 20240215 | 150900 | 2963545970 | 12190 | 12190 | 12190 | 12180 | 346 |
| 215 | 20240215 | 150800 | 2959330230 | 12190 | 12190 | 12190 | 12190 | 110 |
| 216 | 20240215 | 150700 | 2957989330 | 12190 | 12190 | 12190 | 12190 | 202 |
| 217 | 20240215 | 150600 | 2955526950 | 12190 | 12190 | 12190 | 12190 | 84 |
| 218 | 20240215 | 150500 | 2954502990 | 12190 | 12190 | 12190 | 12190 | 5 |
| 219 | 20240215 | 150400 | 2954442040 | 12190 | 12190 | 12190 | 12190 | 412 |
| 220 | 20240215 | 150300 | 2949419760 | 12190 | 12190 | 12190 | 12190 | 612 |
| 221 | 20240215 | 150200 | 2941959480 | 12200 | 12190 | 12200 | 12190 | 1453 |
| 222 | 20240215 | 150100 | 2924234960 | 12200 | 12200 | 12200 | 12200 | 200 |
| 223 | 20240215 | 150000 | 2921794960 | 12190 | 12210 | 12220 | 12190 | 1911 |
| 224 | 20240215 | 145900 | 2898480590 | 12210 | 12200 | 12220 | 12200 | 916 |
| 225 | 20240215 | 145800 | 2887297340 | 12200 | 12200 | 12200 | 12190 | 53 |
| 226 | 20240215 | 145700 | 2886651140 | 12200 | 12200 | 12200 | 12200 | 851 |
| 227 | 20240215 | 145600 | 2876268940 | 12200 | 12190 | 12200 | 12190 | 71 |
| 228 | 20240215 | 145500 | 2875403010 | 12200 | 12190 | 12200 | 12190 | 28 |
| 229 | 20240215 | 145400 | 2875061680 | 12200 | 12190 | 12200 | 12180 | 242 |
| 230 | 20240215 | 145300 | 2872113140 | 12200 | 12180 | 12200 | 12180 | 145 |
| 231 | 20240215 | 145200 | 2870346580 | 12190 | 12180 | 12190 | 12180 | 277 |
| 232 | 20240215 | 145100 | 2866970210 | 12190 | 12170 | 12190 | 12170 | 432 |
| 233 | 20240215 | 145000 | 2861709270 | 12170 | 12170 | 12170 | 12170 | 32 |
| 234 | 20240215 | 144900 | 2861319830 | 12160 | 12170 | 12180 | 12160 | 1472 |
| 235 | 20240215 | 144800 | 2843409420 | 12170 | 12190 | 12200 | 12170 | 2375 |
| 236 | 20240215 | 144700 | 2814488770 | 12200 | 12200 | 12200 | 12190 | 80 |
| 237 | 20240215 | 144600 | 2813513030 | 12200 | 12190 | 12200 | 12190 | 39 |
| 238 | 20240215 | 144500 | 2813037590 | 12190 | 12180 | 12190 | 12180 | 183 |
| 239 | 20240215 | 144400 | 2810808590 | 12190 | 12180 | 12190 | 12180 | 286 |
| 240 | 20240215 | 144300 | 2807324020 | 12190 | 12190 | 12190 | 12190 | 154 |
| 241 | 20240215 | 144200 | 2805446760 | 12180 | 12190 | 12190 | 12180 | 207 |
| 242 | 20240215 | 144100 | 2802925490 | 12190 | 12180 | 12190 | 12180 | 853 |
| 243 | 20240215 | 144000 | 2792535520 | 12180 | 12180 | 12190 | 12180 | 756 |
| 244 | 20240215 | 143900 | 2783325980 | 12190 | 12190 | 12190 | 12180 | 90 |
| 245 | 20240215 | 143800 | 2782229310 | 12190 | 12180 | 12190 | 12180 | 199 |
| 246 | 20240215 | 143700 | 2779803630 | 12190 | 12200 | 12200 | 12180 | 2382 |
| 247 | 20240215 | 143600 | 2750766210 | 12200 | 12200 | 12210 | 12200 | 88 |
| 248 | 20240215 | 143500 | 2749692190 | 12200 | 12190 | 12210 | 12190 | 1535 |
| 249 | 20240215 | 143400 | 2730964660 | 12200 | 12190 | 12200 | 12190 | 109 |
| 250 | 20240215 | 143300 | 2729635530 | 12190 | 12190 | 12200 | 12190 | 188 |
| 251 | 20240215 | 143200 | 2727343240 | 12190 | 12210 | 12210 | 12190 | 383 |
| 252 | 20240215 | 143100 | 2722670450 | 12210 | 12220 | 12220 | 12210 | 162 |
| 253 | 20240215 | 143000 | 2720692380 | 12210 | 12210 | 12220 | 12210 | 141 |
| 254 | 20240215 | 142900 | 2718970360 | 12210 | 12210 | 12220 | 12210 | 416 |
| 255 | 20240215 | 142800 | 2713890370 | 12210 | 12190 | 12210 | 12190 | 1155 |
| 256 | 20240215 | 142700 | 2699799380 | 12200 | 12180 | 12200 | 12180 | 1508 |
| 257 | 20240215 | 142600 | 2681405270 | 12180 | 12190 | 12190 | 12180 | 68 |
| 258 | 20240215 | 142500 | 2680576620 | 12180 | 12180 | 12180 | 12180 | 2 |
| 259 | 20240215 | 142400 | 2680552260 | 12180 | 12190 | 12190 | 12180 | 69 |
| 260 | 20240215 | 142300 | 2679711410 | 12190 | 12180 | 12190 | 12180 | 81 |
| 261 | 20240215 | 142200 | 2678724310 | 12190 | 12180 | 12190 | 12180 | 150 |
| 262 | 20240215 | 142100 | 2676896830 | 12190 | 12190 | 12190 | 12190 | 9 |
| 263 | 20240215 | 142000 | 2676787120 | 12200 | 12190 | 12200 | 12190 | 3295 |
| 264 | 20240215 | 141900 | 2636608960 | 12200 | 12200 | 12200 | 12200 | 41 |
| 265 | 20240215 | 141800 | 2636108760 | 12190 | 12200 | 12200 | 12190 | 17 |
| 266 | 20240215 | 141700 | 2635901370 | 12200 | 12200 | 12210 | 12200 | 167 |
| 267 | 20240215 | 141600 | 2633863270 | 12200 | 12210 | 12210 | 12200 | 104 |
| 268 | 20240215 | 141500 | 2632593960 | 12200 | 12210 | 12210 | 12200 | 171 |
| 269 | 20240215 | 141400 | 2630506830 | 12210 | 12210 | 12210 | 12210 | 530 |
| 270 | 20240215 | 141300 | 2624035530 | 12200 | 12200 | 12210 | 12180 | 8562 |
| 271 | 20240215 | 141200 | 2519665030 | 12210 | 12210 | 12220 | 12210 | 1985 |
| 272 | 20240215 | 141100 | 2495425770 | 12220 | 12220 | 12220 | 12220 | 0 |
| 273 | 20240215 | 141000 | 2495425770 | 12220 | 12220 | 12230 | 12210 | 844 |
| 274 | 20240215 | 140900 | 2485111680 | 12220 | 12220 | 12220 | 12220 | 66 |
| 275 | 20240215 | 140800 | 2484305160 | 12220 | 12220 | 12220 | 12220 | 55 |
| 276 | 20240215 | 140700 | 2483633060 | 12220 | 12220 | 12220 | 12220 | 556 |
| 277 | 20240215 | 140600 | 2476838740 | 12230 | 12230 | 12230 | 12230 | 539 |
| 278 | 20240215 | 140500 | 2470246770 | 12230 | 12230 | 12230 | 12220 | 72 |
| 279 | 20240215 | 140400 | 2469366500 | 12220 | 12230 | 12230 | 12220 | 141 |
| 280 | 20240215 | 140300 | 2467642980 | 12220 | 12240 | 12240 | 12220 | 3209 |
| 281 | 20240215 | 140200 | 2428411050 | 12230 | 12230 | 12240 | 12220 | 386 |
| 282 | 20240215 | 140100 | 2423690120 | 12230 | 12230 | 12230 | 12230 | 78 |
| 283 | 20240215 | 140000 | 2422736180 | 12240 | 12230 | 12240 | 12230 | 44 |
| 284 | 20240215 | 135900 | 2422197640 | 12230 | 12250 | 12250 | 12230 | 537 |
| 285 | 20240215 | 135800 | 2415620590 | 12250 | 12250 | 12250 | 12250 | 152 |
| 286 | 20240215 | 135700 | 2413758590 | 12260 | 12260 | 12260 | 12250 | 456 |
| 287 | 20240215 | 135600 | 2408168290 | 12260 | 12250 | 12260 | 12250 | 68 |
| 288 | 20240215 | 135500 | 2407334880 | 12250 | 12260 | 12260 | 12250 | 51 |
| 289 | 20240215 | 135400 | 2406709720 | 12250 | 12250 | 12250 | 12250 | 127 |
| 290 | 20240215 | 135300 | 2405153970 | 12260 | 12250 | 12260 | 12250 | 188 |
| 291 | 20240215 | 135200 | 2402850060 | 12260 | 12250 | 12260 | 12250 | 46 |
| 292 | 20240215 | 135100 | 2402286140 | 12250 | 12250 | 12250 | 12250 | 150 |
| 293 | 20240215 | 135000 | 2400448640 | 12260 | 12250 | 12260 | 12250 | 364 |
| 294 | 20240215 | 134900 | 2395988000 | 12250 | 12260 | 12260 | 12250 | 93 |
| 295 | 20240215 | 134800 | 2394848080 | 12250 | 12220 | 12250 | 12220 | 1182 |
| 296 | 20240215 | 134700 | 2380383590 | 12230 | 12210 | 12230 | 12210 | 1167 |
| 297 | 20240215 | 134600 | 2366132440 | 12210 | 12220 | 12230 | 12210 | 733 |
| 298 | 20240215 | 134500 | 2357178500 | 12220 | 12240 | 12240 | 12220 | 294 |
| 299 | 20240215 | 134400 | 2353582150 | 12240 | 12240 | 12240 | 12240 | 217 |
| 300 | 20240215 | 134300 | 2350926070 | 12250 | 12250 | 12250 | 12240 | 79 |
| 301 | 20240215 | 134200 | 2349958590 | 12250 | 12250 | 12250 | 12250 | 67 |
| 302 | 20240215 | 134100 | 2349137840 | 12240 | 12250 | 12250 | 12230 | 1692 |
| 303 | 20240215 | 134000 | 2328419490 | 12260 | 12250 | 12260 | 12250 | 184 |
| 304 | 20240215 | 133900 | 2326164760 | 12260 | 12270 | 12270 | 12260 | 209 |
| 305 | 20240215 | 133800 | 2323602320 | 12260 | 12270 | 12270 | 12260 | 118 |
| 306 | 20240215 | 133700 | 2322155230 | 12260 | 12260 | 12260 | 12260 | 107 |
| 307 | 20240215 | 133600 | 2320843410 | 12260 | 12260 | 12260 | 12260 | 119 |
| 308 | 20240215 | 133500 | 2319384470 | 12250 | 12250 | 12260 | 12250 | 61 |
| 309 | 20240215 | 133400 | 2318637210 | 12260 | 12250 | 12260 | 12250 | 56 |
| 310 | 20240215 | 133300 | 2317951200 | 12250 | 12250 | 12260 | 12250 | 167 |
| 311 | 20240215 | 133200 | 2315905040 | 12250 | 12240 | 12250 | 12240 | 124 |
| 312 | 20240215 | 133100 | 2314386560 | 12240 | 12240 | 12240 | 12240 | 80 |
| 313 | 20240215 | 133000 | 2313407360 | 12240 | 12250 | 12250 | 12240 | 860 |
| 314 | 20240215 | 132900 | 2302872920 | 12250 | 12240 | 12250 | 12220 | 878 |
| 315 | 20240215 | 132800 | 2292134010 | 12240 | 12240 | 12240 | 12240 | 786 |
| 316 | 20240215 | 132700 | 2282513370 | 12230 | 12230 | 12230 | 12230 | 197 |
| 317 | 20240215 | 132600 | 2280104060 | 12210 | 12250 | 12250 | 12210 | 1780 |
| 318 | 20240215 | 132500 | 2258339370 | 12250 | 12250 | 12250 | 12250 | 312 |
| 319 | 20240215 | 132400 | 2254517370 | 12250 | 12260 | 12260 | 12240 | 624 |
| 320 | 20240215 | 132300 | 2246873370 | 12260 | 12260 | 12260 | 12250 | 263 |
| 321 | 20240215 | 132200 | 2243649210 | 12250 | 12300 | 12300 | 12250 | 7875 |
| 322 | 20240215 | 132100 | 2146916870 | 12290 | 12300 | 12300 | 12290 | 83 |
| 323 | 20240215 | 132000 | 2145896380 | 12300 | 12300 | 12300 | 12300 | 320 |
| 324 | 20240215 | 131900 | 2141960380 | 12290 | 12280 | 12290 | 12280 | 629 |
| 325 | 20240215 | 131800 | 2134232170 | 12290 | 12280 | 12290 | 12280 | 67 |
| 326 | 20240215 | 131700 | 2133409000 | 12280 | 12280 | 12280 | 12280 | 12 |
| 327 | 20240215 | 131600 | 2133261640 | 12290 | 12280 | 12290 | 12280 | 372 |
| 328 | 20240215 | 131500 | 2128693060 | 12290 | 12280 | 12290 | 12280 | 56 |
| 329 | 20240215 | 131400 | 2128004970 | 12280 | 12290 | 12290 | 12270 | 116 |
| 330 | 20240215 | 131300 | 2126580180 | 12290 | 12280 | 12290 | 12280 | 178 |
| 331 | 20240215 | 131200 | 2124393930 | 12280 | 12280 | 12280 | 12280 | 45 |
| 332 | 20240215 | 131100 | 2123841330 | 12280 | 12280 | 12280 | 12270 | 72 |
| 333 | 20240215 | 131000 | 2122957440 | 12270 | 12270 | 12270 | 12270 | 1472 |
| 334 | 20240215 | 130900 | 2104896000 | 12280 | 12280 | 12280 | 12280 | 47 |
| 335 | 20240215 | 130800 | 2104318840 | 12280 | 12290 | 12290 | 12280 | 444 |
| 336 | 20240215 | 130700 | 2098865200 | 12280 | 12280 | 12280 | 12280 | 27 |
| 337 | 20240215 | 130600 | 2098533640 | 12290 | 12280 | 12290 | 12280 | 44 |
| 338 | 20240215 | 130500 | 2097992910 | 12280 | 12280 | 12290 | 12280 | 115 |
| 339 | 20240215 | 130400 | 2096580300 | 12290 | 12290 | 12290 | 12290 | 0 |
| 340 | 20240215 | 130300 | 2096580300 | 12290 | 12280 | 12290 | 12270 | 2887 |
| 341 | 20240215 | 130200 | 2061135020 | 12290 | 12280 | 12290 | 12280 | 68 |
| 342 | 20240215 | 130100 | 2060299570 | 12290 | 12290 | 12290 | 12280 | 69 |
| 343 | 20240215 | 130000 | 2059451580 | 12290 | 12320 | 12320 | 12290 | 1700 |
| 344 | 20240215 | 125900 | 2038547850 | 12300 | 12310 | 12310 | 12300 | 1150 |
| 345 | 20240215 | 125800 | 2024400440 | 12310 | 12310 | 12310 | 12300 | 216 |
| 346 | 20240215 | 125700 | 2021741850 | 12300 | 12300 | 12300 | 12300 | 27 |
| 347 | 20240215 | 125600 | 2021409750 | 12310 | 12300 | 12310 | 12300 | 1047 |
| 348 | 20240215 | 125500 | 2008531240 | 12300 | 12310 | 12310 | 12300 | 67 |
| 349 | 20240215 | 125400 | 2007706730 | 12300 | 12310 | 12310 | 12300 | 68 |
| 350 | 20240215 | 125300 | 2006869920 | 12300 | 12300 | 12300 | 12300 | 516 |
| 351 | 20240215 | 125200 | 2000523120 | 12300 | 12300 | 12310 | 12300 | 270 |
| 352 | 20240215 | 125100 | 1997201700 | 12310 | 12310 | 12310 | 12310 | 152 |
| 353 | 20240215 | 125000 | 1995330580 | 12300 | 12310 | 12310 | 12300 | 87 |
| 354 | 20240215 | 124900 | 1994259870 | 12300 | 12310 | 12310 | 12300 | 1183 |
| 355 | 20240215 | 124800 | 1979699150 | 12310 | 12320 | 12320 | 12310 | 808 |
| 356 | 20240215 | 124700 | 1969745090 | 12320 | 12340 | 12340 | 12320 | 684 |
| 357 | 20240215 | 124600 | 1961312460 | 12340 | 12340 | 12340 | 12330 | 201 |
| 358 | 20240215 | 124500 | 1958833720 | 12340 | 12330 | 12340 | 12330 | 76 |
| 359 | 20240215 | 124400 | 1957896310 | 12330 | 12350 | 12350 | 12330 | 61 |
| 360 | 20240215 | 124300 | 1957143360 | 12350 | 12350 | 12350 | 12350 | 0 |
| 361 | 20240215 | 124200 | 1957143360 | 12350 | 12350 | 12350 | 12350 | 144 |
| 362 | 20240215 | 124100 | 1955364960 | 12340 | 12350 | 12350 | 12340 | 68 |
| 363 | 20240215 | 124000 | 1954525430 | 12350 | 12340 | 12350 | 12340 | 171 |
| 364 | 20240215 | 123900 | 1952415280 | 12340 | 12340 | 12350 | 12340 | 71 |
| 365 | 20240215 | 123800 | 1951538720 | 12340 | 12330 | 12340 | 12330 | 39 |
| 366 | 20240215 | 123700 | 1951057550 | 12330 | 12340 | 12350 | 12330 | 116 |
| 367 | 20240215 | 123600 | 1949626870 | 12340 | 12350 | 12350 | 12330 | 383 |
| 368 | 20240215 | 123500 | 1944899540 | 12360 | 12360 | 12360 | 12360 | 41 |
| 369 | 20240215 | 123400 | 1944392780 | 12370 | 12370 | 12370 | 12370 | 42 |
| 370 | 20240215 | 123300 | 1943873240 | 12360 | 12360 | 12360 | 12360 | 305 |
| 371 | 20240215 | 123200 | 1940103440 | 12360 | 12360 | 12360 | 12360 | 41 |
| 372 | 20240215 | 123100 | 1939596680 | 12350 | 12360 | 12360 | 12350 | 128 |
| 373 | 20240215 | 123000 | 1938014870 | 12350 | 12350 | 12350 | 12350 | 66 |
| 374 | 20240215 | 122900 | 1937199770 | 12360 | 12360 | 12360 | 12360 | 42 |
| 375 | 20240215 | 122800 | 1936680650 | 12360 | 12350 | 12360 | 12350 | 970 |
| 376 | 20240215 | 122700 | 1924691840 | 12340 | 12350 | 12350 | 12340 | 68 |
| 377 | 20240215 | 122600 | 1923852310 | 12340 | 12340 | 12340 | 12340 | 418 |
| 378 | 20240215 | 122500 | 1918694190 | 12340 | 12330 | 12340 | 12330 | 256 |
| 379 | 20240215 | 122400 | 1915537300 | 12330 | 12340 | 12340 | 12330 | 166 |
| 380 | 20240215 | 122300 | 1913490110 | 12330 | 12330 | 12330 | 12330 | 26 |
| 381 | 20240215 | 122200 | 1913169530 | 12340 | 12330 | 12340 | 12330 | 157 |
| 382 | 20240215 | 122100 | 1911233310 | 12330 | 12330 | 12330 | 12330 | 21 |
| 383 | 20240215 | 122000 | 1910974380 | 12330 | 12330 | 12330 | 12330 | 15 |
| 384 | 20240215 | 121900 | 1910789430 | 12340 | 12330 | 12340 | 12330 | 67 |
| 385 | 20240215 | 121800 | 1909962910 | 12340 | 12330 | 12340 | 12320 | 419 |
| 386 | 20240215 | 121700 | 1904795790 | 12340 | 12330 | 12340 | 12330 | 110 |
| 387 | 20240215 | 121600 | 1903438690 | 12320 | 12320 | 12320 | 12320 | 0 |
| 388 | 20240215 | 121500 | 1903438690 | 12320 | 12340 | 12340 | 12320 | 74 |
| 389 | 20240215 | 121400 | 1902526120 | 12330 | 12340 | 12340 | 12330 | 394 |
| 390 | 20240215 | 121300 | 1897667690 | 12330 | 12330 | 12330 | 12330 | 50 |
| 391 | 20240215 | 121200 | 1897051190 | 12340 | 12340 | 12340 | 12330 | 568 |
| 392 | 20240215 | 121100 | 1890042340 | 12330 | 12330 | 12340 | 12330 | 519 |
| 393 | 20240215 | 121000 | 1883642650 | 12340 | 12340 | 12340 | 12340 | 293 |
| 394 | 20240215 | 120900 | 1880027030 | 12340 | 12330 | 12340 | 12320 | 831 |
| 395 | 20240215 | 120800 | 1869781380 | 12330 | 12330 | 12330 | 12330 | 999 |
| 396 | 20240215 | 120700 | 1857463710 | 12320 | 12320 | 12330 | 12320 | 153 |
| 397 | 20240215 | 120600 | 1855577730 | 12320 | 12330 | 12330 | 12320 | 1170 |
| 398 | 20240215 | 120500 | 1841157880 | 12340 | 12340 | 12340 | 12340 | 41 |
| 399 | 20240215 | 120400 | 1840651940 | 12340 | 12340 | 12340 | 12340 | 880 |
| 400 | 20240215 | 120300 | 1829792740 | 12340 | 12330 | 12340 | 12330 | 557 |
| 401 | 20240215 | 120200 | 1822919630 | 12340 | 12330 | 12340 | 12330 | 415 |
| 402 | 20240215 | 120100 | 1817802260 | 12330 | 12330 | 12330 | 12320 | 569 |
| 403 | 20240215 | 120000 | 1810787470 | 12330 | 12330 | 12330 | 12330 | 61 |
| 404 | 20240215 | 115900 | 1810035340 | 12320 | 12320 | 12320 | 12320 | 39 |
| 405 | 20240215 | 115800 | 1809554860 | 12330 | 12330 | 12330 | 12330 | 529 |
| 406 | 20240215 | 115700 | 1803032290 | 12330 | 12340 | 12340 | 12330 | 53 |
| 407 | 20240215 | 115600 | 1802378380 | 12340 | 12350 | 12360 | 12340 | 1092 |
| 408 | 20240215 | 115500 | 1788893750 | 12350 | 12310 | 12350 | 12310 | 1654 |
| 409 | 20240215 | 115400 | 1768489230 | 12320 | 12310 | 12320 | 12310 | 53 |
| 410 | 20240215 | 115300 | 1767836380 | 12310 | 12310 | 12310 | 12310 | 27 |
| 411 | 20240215 | 115200 | 1767504010 | 12320 | 12310 | 12320 | 12310 | 79 |
| 412 | 20240215 | 115100 | 1766531110 | 12320 | 12320 | 12320 | 12310 | 1052 |
| 413 | 20240215 | 115000 | 1753579380 | 12320 | 12320 | 12330 | 12310 | 105 |
| 414 | 20240215 | 114900 | 1752285480 | 12320 | 12320 | 12320 | 12320 | 10 |
| 415 | 20240215 | 114800 | 1752162280 | 12320 | 12310 | 12320 | 12310 | 55 |
| 416 | 20240215 | 114700 | 1751484790 | 12320 | 12310 | 12320 | 12310 | 68 |
| 417 | 20240215 | 114600 | 1750647300 | 12310 | 12320 | 12320 | 12310 | 103 |
| 418 | 20240215 | 114500 | 1749379230 | 12320 | 12320 | 12320 | 12320 | 230 |
| 419 | 20240215 | 114400 | 1746545630 | 12320 | 12310 | 12320 | 12310 | 32 |
| 420 | 20240215 | 114300 | 1746151650 | 12310 | 12310 | 12310 | 12310 | 11 |
| 421 | 20240215 | 114200 | 1746016240 | 12320 | 12310 | 12320 | 12310 | 68 |
| 422 | 20240215 | 114100 | 1745178750 | 12310 | 12310 | 12320 | 12310 | 343 |
| 423 | 20240215 | 114000 | 1740956010 | 12320 | 12330 | 12330 | 12320 | 47 |
| 424 | 20240215 | 113900 | 1740376560 | 12320 | 12310 | 12320 | 12310 | 226 |
| 425 | 20240215 | 113800 | 1737592500 | 12320 | 12310 | 12320 | 12310 | 146 |
| 426 | 20240215 | 113700 | 1735794780 | 12310 | 12320 | 12320 | 12310 | 89 |
| 427 | 20240215 | 113600 | 1734698680 | 12320 | 12310 | 12320 | 12310 | 57 |
| 428 | 20240215 | 113500 | 1733996710 | 12320 | 12320 | 12330 | 12320 | 150 |
| 429 | 20240215 | 113400 | 1732148300 | 12320 | 12320 | 12330 | 12320 | 78 |
| 430 | 20240215 | 113300 | 1731186930 | 12320 | 12320 | 12320 | 12310 | 56 |
| 431 | 20240215 | 113200 | 1730497020 | 12310 | 12320 | 12320 | 12310 | 170 |
| 432 | 20240215 | 113100 | 1728403500 | 12320 | 12310 | 12320 | 12310 | 536 |
| 433 | 20240215 | 113000 | 1721804930 | 12310 | 12320 | 12330 | 12310 | 97 |
| 434 | 20240215 | 112900 | 1720609540 | 12310 | 12320 | 12320 | 12310 | 116 |
| 435 | 20240215 | 112800 | 1719180680 | 12320 | 12310 | 12320 | 12310 | 79 |
| 436 | 20240215 | 112700 | 1718207780 | 12320 | 12320 | 12320 | 12320 | 42 |
| 437 | 20240215 | 112600 | 1717690340 | 12310 | 12320 | 12320 | 12310 | 77 |
| 438 | 20240215 | 112500 | 1716742370 | 12320 | 12320 | 12320 | 12320 | 1827 |
| 439 | 20240215 | 112400 | 1694233730 | 12320 | 12330 | 12340 | 12320 | 397 |
| 440 | 20240215 | 112300 | 1689338580 | 12330 | 12340 | 12340 | 12330 | 179 |
| 441 | 20240215 | 112200 | 1687130100 | 12340 | 12340 | 12340 | 12340 | 40 |
| 442 | 20240215 | 112100 | 1686636500 | 12340 | 12330 | 12340 | 12330 | 426 |
| 443 | 20240215 | 112000 | 1681383410 | 12320 | 12320 | 12330 | 12320 | 70 |
| 444 | 20240215 | 111900 | 1680520590 | 12320 | 12330 | 12330 | 12320 | 13 |
| 445 | 20240215 | 111800 | 1680360420 | 12320 | 12320 | 12320 | 12320 | 27 |
| 446 | 20240215 | 111700 | 1680027780 | 12320 | 12320 | 12320 | 12320 | 11 |
| 447 | 20240215 | 111600 | 1679892260 | 12330 | 12330 | 12340 | 12320 | 207 |
| 448 | 20240215 | 111500 | 1677339950 | 12330 | 12330 | 12330 | 12330 | 29 |
| 449 | 20240215 | 111400 | 1676982380 | 12330 | 12330 | 12330 | 12330 | 433 |
| 450 | 20240215 | 111300 | 1671643490 | 12330 | 12330 | 12330 | 12330 | 363 |
| 451 | 20240215 | 111200 | 1667167700 | 12330 | 12330 | 12330 | 12330 | 394 |
| 452 | 20240215 | 111100 | 1662309680 | 12330 | 12330 | 12330 | 12330 | 0 |
| 453 | 20240215 | 111000 | 1662309680 | 12330 | 12330 | 12330 | 12330 | 138 |
| 454 | 20240215 | 110900 | 1660608140 | 12330 | 12330 | 12330 | 12330 | 127 |
| 455 | 20240215 | 110800 | 1659042230 | 12330 | 12330 | 12330 | 12330 | 18 |
| 456 | 20240215 | 110700 | 1658820290 | 12340 | 12330 | 12340 | 12330 | 48 |
| 457 | 20240215 | 110600 | 1658228440 | 12340 | 12360 | 12360 | 12340 | 334 |
| 458 | 20240215 | 110500 | 1654103600 | 12350 | 12350 | 12360 | 12350 | 539 |
| 459 | 20240215 | 110400 | 1647446940 | 12350 | 12350 | 12350 | 12350 | 27 |
| 460 | 20240215 | 110300 | 1647113490 | 12360 | 12360 | 12360 | 12360 | 294 |
| 461 | 20240215 | 110200 | 1643479650 | 12360 | 12370 | 12370 | 12360 | 27 |
| 462 | 20240215 | 110100 | 1643145920 | 12360 | 12360 | 12360 | 12360 | 39 |
| 463 | 20240215 | 110000 | 1642663880 | 12370 | 12370 | 12370 | 12370 | 63 |
| 464 | 20240215 | 105900 | 1641884570 | 12360 | 12360 | 12360 | 12360 | 76 |
| 465 | 20240215 | 105800 | 1640945210 | 12360 | 12360 | 12360 | 12360 | 100 |
| 466 | 20240215 | 105700 | 1639709210 | 12360 | 12360 | 12360 | 12350 | 55 |
| 467 | 20240215 | 105600 | 1639029530 | 12360 | 12350 | 12360 | 12350 | 854 |
| 468 | 20240215 | 105500 | 1628474470 | 12360 | 12370 | 12370 | 12360 | 119 |
| 469 | 20240215 | 105400 | 1627003620 | 12360 | 12370 | 12370 | 12360 | 263 |
| 470 | 20240215 | 105300 | 1623751030 | 12370 | 12370 | 12370 | 12370 | 31 |
| 471 | 20240215 | 105200 | 1623367560 | 12370 | 12380 | 12380 | 12370 | 22 |
| 472 | 20240215 | 105100 | 1623095320 | 12390 | 12390 | 12390 | 12390 | 100 |
| 473 | 20240215 | 105000 | 1621856320 | 12390 | 12420 | 12420 | 12390 | 3442 |
| 474 | 20240215 | 104900 | 1579174630 | 12430 | 12400 | 12450 | 12400 | 5249 |
| 475 | 20240215 | 104800 | 1513964070 | 12390 | 12390 | 12390 | 12390 | 485 |
| 476 | 20240215 | 104700 | 1507954920 | 12400 | 12390 | 12400 | 12390 | 346 |
| 477 | 20240215 | 104600 | 1503664640 | 12390 | 12380 | 12390 | 12380 | 1690 |
| 478 | 20240215 | 104500 | 1482737820 | 12380 | 12370 | 12380 | 12370 | 213 |
| 479 | 20240215 | 104400 | 1480102010 | 12370 | 12370 | 12370 | 12370 | 71 |
| 480 | 20240215 | 104300 | 1479223740 | 12370 | 12370 | 12370 | 12360 | 80 |
| 481 | 20240215 | 104200 | 1478234520 | 12360 | 12360 | 12360 | 12360 | 0 |
| 482 | 20240215 | 104100 | 1478234520 | 12360 | 12360 | 12370 | 12360 | 1026 |
| 483 | 20240215 | 104000 | 1465544110 | 12360 | 12350 | 12360 | 12350 | 30 |
| 484 | 20240215 | 103900 | 1465173570 | 12350 | 12350 | 12350 | 12350 | 11 |
| 485 | 20240215 | 103800 | 1465037720 | 12350 | 12360 | 12360 | 12350 | 28 |
| 486 | 20240215 | 103700 | 1464691910 | 12360 | 12360 | 12360 | 12360 | 116 |
| 487 | 20240215 | 103600 | 1463258150 | 12360 | 12360 | 12370 | 12360 | 339 |
| 488 | 20240215 | 103500 | 1459066700 | 12370 | 12370 | 12370 | 12360 | 78 |
| 489 | 20240215 | 103400 | 1458102110 | 12350 | 12360 | 12360 | 12350 | 49 |
| 490 | 20240215 | 103300 | 1457496680 | 12350 | 12320 | 12350 | 12320 | 1807 |
| 491 | 20240215 | 103200 | 1435189780 | 12320 | 12330 | 12330 | 12320 | 128 |
| 492 | 20240215 | 103100 | 1433611920 | 12330 | 12330 | 12330 | 12330 | 503 |
| 493 | 20240215 | 103000 | 1427409930 | 12330 | 12340 | 12340 | 12330 | 124 |
| 494 | 20240215 | 102900 | 1425880510 | 12340 | 12330 | 12340 | 12330 | 58 |
| 495 | 20240215 | 102800 | 1425165060 | 12330 | 12330 | 12330 | 12330 | 36 |
| 496 | 20240215 | 102700 | 1424721180 | 12330 | 12330 | 12340 | 12330 | 47 |
| 497 | 20240215 | 102600 | 1424141580 | 12340 | 12340 | 12340 | 12340 | 20 |
| 498 | 20240215 | 102500 | 1423894780 | 12330 | 12320 | 12330 | 12320 | 496 |
| 499 | 20240215 | 102400 | 1417779220 | 12320 | 12290 | 12320 | 12290 | 1845 |
| 500 | 20240215 | 102300 | 1395063180 | 12290 | 12290 | 12290 | 12280 | 1137 |
| 501 | 20240215 | 102200 | 1381089600 | 12300 | 12290 | 12300 | 12290 | 427 |
| 502 | 20240215 | 102100 | 1375841760 | 12310 | 12310 | 12310 | 12290 | 673 |
| 503 | 20240215 | 102000 | 1367563540 | 12310 | 12320 | 12320 | 12310 | 665 |
| 504 | 20240215 | 101900 | 1359373330 | 12320 | 12330 | 12330 | 12320 | 469 |
| 505 | 20240215 | 101800 | 1353590940 | 12340 | 12340 | 12350 | 12340 | 286 |
| 506 | 20240215 | 101700 | 1350061680 | 12330 | 12330 | 12330 | 12330 | 569 |
| 507 | 20240215 | 101600 | 1343045910 | 12330 | 12310 | 12330 | 12310 | 231 |
| 508 | 20240215 | 101500 | 1340200060 | 12320 | 12310 | 12320 | 12310 | 722 |
| 509 | 20240215 | 101400 | 1331312220 | 12320 | 12320 | 12330 | 12320 | 127 |
| 510 | 20240215 | 101300 | 1329746580 | 12330 | 12330 | 12330 | 12330 | 294 |
| 511 | 20240215 | 101200 | 1326121560 | 12320 | 12330 | 12330 | 12320 | 907 |
| 512 | 20240215 | 101100 | 1314946770 | 12330 | 12340 | 12340 | 12330 | 1503 |
| 513 | 20240215 | 101000 | 1296412230 | 12340 | 12350 | 12350 | 12340 | 231 |
| 514 | 20240215 | 100900 | 1293561640 | 12350 | 12370 | 12370 | 12350 | 1672 |
| 515 | 20240215 | 100800 | 1272892860 | 12370 | 12380 | 12380 | 12370 | 23 |
| 516 | 20240215 | 100700 | 1272608230 | 12380 | 12380 | 12380 | 12380 | 413 |
| 517 | 20240215 | 100600 | 1267495290 | 12380 | 12370 | 12380 | 12370 | 913 |
| 518 | 20240215 | 100500 | 1256193440 | 12360 | 12360 | 12360 | 12360 | 345 |
| 519 | 20240215 | 100400 | 1251929240 | 12360 | 12380 | 12380 | 12350 | 1013 |
| 520 | 20240215 | 100300 | 1239413400 | 12360 | 12390 | 12390 | 12360 | 1955 |
| 521 | 20240215 | 100200 | 1215227920 | 12390 | 12420 | 12420 | 12390 | 2328 |
| 522 | 20240215 | 100100 | 1186357050 | 12420 | 12410 | 12420 | 12410 | 149 |
| 523 | 20240215 | 100000 | 1184506590 | 12410 | 12400 | 12410 | 12400 | 1097 |
| 524 | 20240215 | 095900 | 1170894320 | 12400 | 12400 | 12410 | 12400 | 1730 |
| 525 | 20240215 | 095800 | 1149441770 | 12400 | 12400 | 12400 | 12390 | 341 |
| 526 | 20240215 | 095700 | 1145213480 | 12400 | 12410 | 12410 | 12400 | 314 |
| 527 | 20240215 | 095600 | 1141318160 | 12420 | 12430 | 12430 | 12420 | 483 |
| 528 | 20240215 | 095500 | 1135315120 | 12420 | 12420 | 12430 | 12420 | 2338 |
| 529 | 20240215 | 095400 | 1106276470 | 12420 | 12380 | 12420 | 12380 | 3122 |
| 530 | 20240215 | 095300 | 1067566270 | 12380 | 12370 | 12380 | 12370 | 2144 |
| 531 | 20240215 | 095200 | 1041039280 | 12370 | 12360 | 12370 | 12360 | 465 |
| 532 | 20240215 | 095100 | 1035290350 | 12360 | 12360 | 12360 | 12360 | 151 |
| 533 | 20240215 | 095000 | 1033423990 | 12360 | 12360 | 12370 | 12360 | 1116 |
| 534 | 20240215 | 094900 | 1019627200 | 12370 | 12370 | 12370 | 12360 | 1749 |
| 535 | 20240215 | 094800 | 997997800 | 12360 | 12350 | 12380 | 12350 | 1676 |
| 536 | 20240215 | 094700 | 977272640 | 12350 | 12330 | 12350 | 12330 | 83 |
| 537 | 20240215 | 094600 | 976248470 | 12330 | 12340 | 12340 | 12330 | 55 |
| 538 | 20240215 | 094500 | 975569840 | 12340 | 12350 | 12350 | 12340 | 32 |
| 539 | 20240215 | 094400 | 975174910 | 12350 | 12350 | 12350 | 12340 | 636 |
| 540 | 20240215 | 094300 | 967324410 | 12350 | 12330 | 12350 | 12330 | 2750 |
| 541 | 20240215 | 094200 | 933389460 | 12340 | 12340 | 12350 | 12340 | 355 |
| 542 | 20240215 | 094100 | 929008680 | 12340 | 12340 | 12350 | 12340 | 92 |
| 543 | 20240215 | 094000 | 927873370 | 12340 | 12350 | 12350 | 12340 | 394 |
| 544 | 20240215 | 093900 | 923007940 | 12350 | 12360 | 12360 | 12350 | 718 |
| 545 | 20240215 | 093800 | 914133620 | 12370 | 12360 | 12370 | 12360 | 24 |
| 546 | 20240215 | 093700 | 913836970 | 12360 | 12370 | 12370 | 12360 | 4 |
| 547 | 20240215 | 093600 | 913787510 | 12370 | 12380 | 12380 | 12360 | 1754 |
| 548 | 20240215 | 093500 | 892097800 | 12380 | 12390 | 12390 | 12380 | 711 |
| 549 | 20240215 | 093400 | 883291590 | 12370 | 12340 | 12390 | 12340 | 2299 |
| 550 | 20240215 | 093300 | 854866340 | 12340 | 12340 | 12350 | 12340 | 205 |
| 551 | 20240215 | 093200 | 852335700 | 12330 | 12340 | 12360 | 12330 | 804 |
| 552 | 20240215 | 093100 | 842409500 | 12340 | 12310 | 12340 | 12300 | 1016 |
| 553 | 20240215 | 093000 | 829900950 | 12310 | 12290 | 12310 | 12270 | 4514 |
| 554 | 20240215 | 092900 | 774438070 | 12300 | 12290 | 12300 | 12290 | 140 |
| 555 | 20240215 | 092800 | 772716860 | 12300 | 12300 | 12310 | 12290 | 351 |
| 556 | 20240215 | 092700 | 768400920 | 12290 | 12300 | 12300 | 12290 | 113 |
| 557 | 20240215 | 092600 | 767012050 | 12300 | 12300 | 12310 | 12300 | 1245 |
| 558 | 20240215 | 092500 | 751698540 | 12300 | 12310 | 12310 | 12300 | 86 |
| 559 | 20240215 | 092400 | 750640240 | 12320 | 12310 | 12320 | 12310 | 2104 |
| 560 | 20240215 | 092300 | 724719400 | 12310 | 12310 | 12310 | 12300 | 38 |
| 561 | 20240215 | 092200 | 724251930 | 12300 | 12310 | 12310 | 12290 | 650 |
| 562 | 20240215 | 092100 | 716258290 | 12310 | 12300 | 12320 | 12290 | 2911 |
| 563 | 20240215 | 092000 | 680431360 | 12300 | 12310 | 12310 | 12300 | 1910 |
| 564 | 20240215 | 091900 | 656926000 | 12310 | 12320 | 12330 | 12310 | 348 |
| 565 | 20240215 | 091800 | 652639910 | 12330 | 12340 | 12350 | 12330 | 5031 |
| 566 | 20240215 | 091700 | 590595290 | 12340 | 12340 | 12350 | 12340 | 464 |
| 567 | 20240215 | 091600 | 584869520 | 12340 | 12350 | 12350 | 12340 | 1809 |
| 568 | 20240215 | 091500 | 562545430 | 12350 | 12360 | 12360 | 12350 | 1310 |
| 569 | 20240215 | 091400 | 546361810 | 12360 | 12350 | 12360 | 12350 | 2515 |
| 570 | 20240215 | 091300 | 515297010 | 12350 | 12340 | 12350 | 12340 | 188 |
| 571 | 20240215 | 091200 | 512976250 | 12340 | 12330 | 12340 | 12320 | 1188 |
| 572 | 20240215 | 091100 | 498328840 | 12340 | 12350 | 12360 | 12340 | 585 |
| 573 | 20240215 | 091000 | 491104820 | 12350 | 12370 | 12370 | 12350 | 2676 |
| 574 | 20240215 | 090900 | 458054100 | 12380 | 12390 | 12390 | 12380 | 1845 |
| 575 | 20240215 | 090800 | 435205780 | 12390 | 12420 | 12420 | 12390 | 1433 |
| 576 | 20240215 | 090700 | 417434900 | 12430 | 12420 | 12440 | 12420 | 985 |
| 577 | 20240215 | 090600 | 405193160 | 12410 | 12380 | 12410 | 12370 | 2864 |
| 578 | 20240215 | 090500 | 369748780 | 12380 | 12350 | 12400 | 12350 | 4041 |
| 579 | 20240215 | 090400 | 319739700 | 12350 | 12440 | 12440 | 12350 | 5111 |
| 580 | 20240215 | 090300 | 256375470 | 12440 | 12470 | 12470 | 12410 | 4826 |
| 581 | 20240215 | 090200 | 196372070 | 12470 | 12470 | 12490 | 12410 | 3725 |
| 582 | 20240215 | 090100 | 149986030 | 12460 | 12480 | 12480 | 12390 | 4317 |
| 583 | 20240215 | 090000 | 96407470 | 12410 | 12500 | 12500 | 12410 | 7723 |