31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 184100 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 20835 |
| 3 | 20240229 | 184000 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20240229 | 183900 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20240229 | 183800 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20240229 | 183700 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20240229 | 183600 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20240229 | 183500 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20240229 | 183400 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20240229 | 183300 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20240229 | 183200 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20240229 | 183100 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20240229 | 183000 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20240229 | 182900 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20240229 | 182800 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20240229 | 182700 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20240229 | 182600 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20240229 | 182500 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20240229 | 182400 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20240229 | 182300 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20240229 | 182200 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20240229 | 182100 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20240229 | 182000 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20240229 | 181900 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20240229 | 181800 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20240229 | 181700 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20240229 | 181600 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20240229 | 181500 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20240229 | 181400 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20240229 | 181300 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20240229 | 181200 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20240229 | 181100 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 20835 |
| 33 | 20240229 | 181000 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20240229 | 180900 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20240229 | 180800 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20240229 | 180700 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20240229 | 180600 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20240229 | 180500 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20240229 | 180400 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20240229 | 180300 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20240229 | 180200 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20240229 | 180100 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20240229 | 180000 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20240229 | 175900 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20240229 | 175800 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20240229 | 175700 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20240229 | 175600 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20240229 | 175500 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20240229 | 175400 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20240229 | 175300 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20240229 | 175200 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20240229 | 175100 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20240229 | 175000 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20240229 | 174900 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20240229 | 174800 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20240229 | 174700 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20240229 | 174600 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20240229 | 174500 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20240229 | 174400 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20240229 | 174300 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20240229 | 174200 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20240229 | 174100 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 20835 |
| 63 | 20240229 | 174000 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20240229 | 173900 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20240229 | 173800 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20240229 | 173700 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20240229 | 173600 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20240229 | 173500 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20240229 | 173400 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20240229 | 173300 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20240229 | 173200 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20240229 | 173100 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20240229 | 173000 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20240229 | 172900 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20240229 | 172800 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20240229 | 172700 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20240229 | 172600 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20240229 | 172500 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20240229 | 172400 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20240229 | 172300 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20240229 | 172200 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20240229 | 172100 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20240229 | 172000 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20240229 | 171900 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20240229 | 171800 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20240229 | 171700 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20240229 | 171600 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20240229 | 171500 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20240229 | 171400 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20240229 | 171300 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20240229 | 171200 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20240229 | 171100 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 20835 |
| 93 | 20240229 | 171000 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20240229 | 170900 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20240229 | 170800 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20240229 | 170700 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20240229 | 170600 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20240229 | 170500 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20240229 | 170400 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20240229 | 170300 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20240229 | 170200 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20240229 | 170100 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20240229 | 170000 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20240229 | 165900 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20240229 | 165800 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20240229 | 165700 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20240229 | 165600 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20240229 | 165500 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20240229 | 165400 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20240229 | 165300 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20240229 | 165200 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20240229 | 165100 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20240229 | 165000 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20240229 | 164900 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20240229 | 164800 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20240229 | 164700 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20240229 | 164600 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20240229 | 164500 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20240229 | 164400 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20240229 | 164300 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20240229 | 164200 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20240229 | 164100 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 20835 |
| 123 | 20240229 | 164000 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20240229 | 163900 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20240229 | 163800 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20240229 | 163700 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20240229 | 163600 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20240229 | 163500 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20240229 | 163400 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20240229 | 163300 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20240229 | 163200 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20240229 | 163100 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20240229 | 163000 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20240229 | 162900 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20240229 | 162800 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20240229 | 162700 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20240229 | 162600 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20240229 | 162500 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20240229 | 162400 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20240229 | 162300 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20240229 | 162200 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20240229 | 162100 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20240229 | 162000 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20240229 | 161900 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20240229 | 161800 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20240229 | 161700 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20240229 | 161600 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20240229 | 161500 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20240229 | 161400 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20240229 | 161300 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20240229 | 161200 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20240229 | 161100 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 20835 |
| 153 | 20240229 | 161000 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20240229 | 160900 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20240229 | 160800 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20240229 | 160700 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20240229 | 160600 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20240229 | 160500 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20240229 | 160400 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20240229 | 160300 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20240229 | 160200 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20240229 | 160100 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20240229 | 160000 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20240229 | 155900 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20240229 | 155800 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20240229 | 155700 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20240229 | 155600 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20240229 | 155500 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20240229 | 155400 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20240229 | 155300 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20240229 | 155200 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20240229 | 155100 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20240229 | 155000 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20240229 | 154900 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20240229 | 154800 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20240229 | 154700 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20240229 | 154600 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20240229 | 154500 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20240229 | 154400 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20240229 | 154300 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20240229 | 154200 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20240229 | 154100 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 20835 |
| 183 | 20240229 | 154000 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20240229 | 153900 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20240229 | 153800 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20240229 | 153700 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20240229 | 153600 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20240229 | 153500 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20240229 | 153400 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20240229 | 153300 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20240229 | 153200 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20240229 | 153100 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20240229 | 153000 | 3603731460 | 11890 | 11890 | 11890 | 11890 | 20835 |
| 194 | 20240229 | 152900 | 3356003310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20240229 | 152800 | 3356003310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20240229 | 152700 | 3356003310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20240229 | 152600 | 3356003310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20240229 | 152500 | 3356003310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20240229 | 152400 | 3356003310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20240229 | 152300 | 3356003310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20240229 | 152200 | 3356003310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20240229 | 152100 | 3356003310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20240229 | 152000 | 3356003310 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20240229 | 151900 | 3356003310 | 11930 | 11920 | 11930 | 11910 | 235 |
| 205 | 20240229 | 151800 | 3353203650 | 11910 | 11920 | 11920 | 11910 | 463 |
| 206 | 20240229 | 151700 | 3347689070 | 11910 | 11930 | 11930 | 11910 | 730 |
| 207 | 20240229 | 151600 | 3338990220 | 11940 | 11910 | 11950 | 11910 | 2206 |
| 208 | 20240229 | 151500 | 3312656840 | 11910 | 11920 | 11930 | 11910 | 419 |
| 209 | 20240229 | 151400 | 3307661400 | 11920 | 11920 | 11940 | 11920 | 1493 |
| 210 | 20240229 | 151300 | 3289852110 | 11930 | 11930 | 11930 | 11920 | 303 |
| 211 | 20240229 | 151200 | 3286239600 | 11930 | 11930 | 11930 | 11920 | 717 |
| 212 | 20240229 | 151100 | 3277691800 | 11920 | 11910 | 11930 | 11910 | 579 |
| 213 | 20240229 | 151000 | 3270787150 | 11910 | 11910 | 11930 | 11910 | 454 |
| 214 | 20240229 | 150900 | 3265375870 | 11930 | 11910 | 11930 | 11900 | 841 |
| 215 | 20240229 | 150800 | 3255359300 | 11900 | 11890 | 11920 | 11890 | 1831 |
| 216 | 20240229 | 150700 | 3233550260 | 11910 | 11910 | 11910 | 11900 | 448 |
| 217 | 20240229 | 150600 | 3228216430 | 11910 | 11900 | 11910 | 11900 | 622 |
| 218 | 20240229 | 150500 | 3220812740 | 11900 | 11900 | 11910 | 11890 | 610 |
| 219 | 20240229 | 150400 | 3213553740 | 11890 | 11880 | 11900 | 11880 | 1185 |
| 220 | 20240229 | 150300 | 3199461260 | 11900 | 11910 | 11910 | 11880 | 1129 |
| 221 | 20240229 | 150200 | 3186025060 | 11900 | 11900 | 11900 | 11880 | 1489 |
| 222 | 20240229 | 150100 | 3168311060 | 11890 | 11900 | 11910 | 11890 | 385 |
| 223 | 20240229 | 150000 | 3163730650 | 11900 | 11900 | 11920 | 11900 | 279 |
| 224 | 20240229 | 145900 | 3160409240 | 11900 | 11890 | 11900 | 11880 | 1398 |
| 225 | 20240229 | 145800 | 3143781900 | 11890 | 11900 | 11910 | 11890 | 505 |
| 226 | 20240229 | 145700 | 3137774120 | 11900 | 11900 | 11910 | 11900 | 285 |
| 227 | 20240229 | 145600 | 3134382380 | 11900 | 11890 | 11930 | 11880 | 299 |
| 228 | 20240229 | 145500 | 3130825810 | 11900 | 11890 | 11910 | 11870 | 431 |
| 229 | 20240229 | 145400 | 3125703070 | 11890 | 11910 | 11930 | 11880 | 1184 |
| 230 | 20240229 | 145300 | 3111627440 | 11900 | 11870 | 11940 | 11870 | 2025 |
| 231 | 20240229 | 145200 | 3087534370 | 11890 | 11890 | 11900 | 11870 | 1322 |
| 232 | 20240229 | 145100 | 3071823650 | 11890 | 11890 | 11900 | 11890 | 845 |
| 233 | 20240229 | 145000 | 3061775610 | 11890 | 11890 | 11900 | 11890 | 586 |
| 234 | 20240229 | 144900 | 3054807800 | 11890 | 11890 | 11900 | 11890 | 651 |
| 235 | 20240229 | 144800 | 3047067000 | 11900 | 11900 | 11900 | 11890 | 455 |
| 236 | 20240229 | 144700 | 3041655110 | 11900 | 11890 | 11900 | 11880 | 872 |
| 237 | 20240229 | 144600 | 3031285170 | 11880 | 11900 | 11900 | 11880 | 1418 |
| 238 | 20240229 | 144500 | 3014439200 | 11890 | 11870 | 11890 | 11870 | 791 |
| 239 | 20240229 | 144400 | 3005039970 | 11870 | 11880 | 11890 | 11870 | 593 |
| 240 | 20240229 | 144300 | 2997994670 | 11880 | 11890 | 11890 | 11880 | 503 |
| 241 | 20240229 | 144200 | 2992017980 | 11890 | 11890 | 11900 | 11890 | 266 |
| 242 | 20240229 | 144100 | 2988855230 | 11880 | 11880 | 11900 | 11880 | 470 |
| 243 | 20240229 | 144000 | 2983268450 | 11880 | 11870 | 11890 | 11870 | 470 |
| 244 | 20240229 | 143900 | 2977686590 | 11880 | 11870 | 11900 | 11860 | 1087 |
| 245 | 20240229 | 143800 | 2964772410 | 11850 | 11860 | 11870 | 11840 | 1608 |
| 246 | 20240229 | 143700 | 2945698460 | 11860 | 11840 | 11860 | 11830 | 5131 |
| 247 | 20240229 | 143600 | 2884935370 | 11840 | 11850 | 11860 | 11840 | 1818 |
| 248 | 20240229 | 143500 | 2863392970 | 11850 | 11870 | 11870 | 11850 | 2379 |
| 249 | 20240229 | 143400 | 2835178370 | 11860 | 11860 | 11870 | 11860 | 352 |
| 250 | 20240229 | 143300 | 2831003430 | 11860 | 11860 | 11870 | 11860 | 614 |
| 251 | 20240229 | 143200 | 2823720720 | 11870 | 11860 | 11870 | 11860 | 832 |
| 252 | 20240229 | 143100 | 2813851840 | 11860 | 11860 | 11870 | 11850 | 873 |
| 253 | 20240229 | 143000 | 2803498520 | 11860 | 11860 | 11870 | 11850 | 436 |
| 254 | 20240229 | 142900 | 2798328010 | 11850 | 11870 | 11870 | 11850 | 1335 |
| 255 | 20240229 | 142800 | 2782495460 | 11870 | 11880 | 11880 | 11870 | 505 |
| 256 | 20240229 | 142700 | 2776500320 | 11890 | 11850 | 11890 | 11850 | 647 |
| 257 | 20240229 | 142600 | 2768825190 | 11850 | 11820 | 11850 | 11820 | 1393 |
| 258 | 20240229 | 142500 | 2752344900 | 11820 | 11860 | 11860 | 11820 | 2398 |
| 259 | 20240229 | 142400 | 2723959390 | 11840 | 11870 | 11870 | 11840 | 4922 |
| 260 | 20240229 | 142300 | 2665616080 | 11870 | 11880 | 11890 | 11870 | 2157 |
| 261 | 20240229 | 142200 | 2640002150 | 11890 | 11910 | 11920 | 11880 | 6810 |
| 262 | 20240229 | 142100 | 2558975600 | 11910 | 11920 | 11930 | 11910 | 1253 |
| 263 | 20240229 | 142000 | 2544048180 | 11920 | 11930 | 11930 | 11920 | 1422 |
| 264 | 20240229 | 141900 | 2527093190 | 11930 | 11930 | 11940 | 11930 | 1300 |
| 265 | 20240229 | 141800 | 2511584170 | 11930 | 11930 | 11940 | 11930 | 1216 |
| 266 | 20240229 | 141700 | 2497077150 | 11930 | 11930 | 11940 | 11930 | 1496 |
| 267 | 20240229 | 141600 | 2479226340 | 11940 | 11930 | 11940 | 11920 | 448 |
| 268 | 20240229 | 141500 | 2473881050 | 11940 | 11920 | 11940 | 11910 | 1650 |
| 269 | 20240229 | 141400 | 2454204420 | 11930 | 11950 | 11960 | 11910 | 7236 |
| 270 | 20240229 | 141300 | 2367820970 | 11960 | 11950 | 11960 | 11950 | 3765 |
| 271 | 20240229 | 141200 | 2322815780 | 11960 | 12000 | 12000 | 11950 | 7381 |
| 272 | 20240229 | 141100 | 2234442250 | 11990 | 11990 | 12000 | 11990 | 692 |
| 273 | 20240229 | 141000 | 2226145100 | 12000 | 12020 | 12020 | 11990 | 11105 |
| 274 | 20240229 | 140900 | 2092863440 | 12020 | 12020 | 12030 | 12020 | 2407 |
| 275 | 20240229 | 140800 | 2063931090 | 12020 | 12050 | 12050 | 12020 | 4351 |
| 276 | 20240229 | 140700 | 2011569600 | 12040 | 12050 | 12050 | 12040 | 2698 |
| 277 | 20240229 | 140600 | 1979067070 | 12050 | 12060 | 12060 | 12050 | 700 |
| 278 | 20240229 | 140500 | 1970627870 | 12060 | 12060 | 12060 | 12060 | 724 |
| 279 | 20240229 | 140400 | 1961896430 | 12060 | 12060 | 12060 | 12060 | 34 |
| 280 | 20240229 | 140300 | 1961486390 | 12060 | 12070 | 12080 | 12060 | 1082 |
| 281 | 20240229 | 140200 | 1948427050 | 12080 | 12080 | 12080 | 12070 | 26 |
| 282 | 20240229 | 140100 | 1948112990 | 12080 | 12090 | 12090 | 12070 | 82 |
| 283 | 20240229 | 140000 | 1947122450 | 12090 | 12070 | 12090 | 12070 | 94 |
| 284 | 20240229 | 135900 | 1945987610 | 12070 | 12070 | 12070 | 12070 | 53 |
| 285 | 20240229 | 135800 | 1945347900 | 12090 | 12080 | 12090 | 12070 | 89 |
| 286 | 20240229 | 135700 | 1944273140 | 12080 | 12080 | 12080 | 12080 | 311 |
| 287 | 20240229 | 135600 | 1940516260 | 12080 | 12080 | 12080 | 12080 | 7 |
| 288 | 20240229 | 135500 | 1940431700 | 12080 | 12090 | 12090 | 12080 | 309 |
| 289 | 20240229 | 135400 | 1936696510 | 12090 | 12100 | 12100 | 12080 | 277 |
| 290 | 20240229 | 135300 | 1933346680 | 12090 | 12080 | 12090 | 12080 | 244 |
| 291 | 20240229 | 135200 | 1930397900 | 12090 | 12090 | 12090 | 12080 | 50 |
| 292 | 20240229 | 135100 | 1929793720 | 12080 | 12070 | 12080 | 12070 | 303 |
| 293 | 20240229 | 135000 | 1926134230 | 12070 | 12070 | 12080 | 12070 | 1072 |
| 294 | 20240229 | 134900 | 1913195130 | 12060 | 12060 | 12070 | 12060 | 1538 |
| 295 | 20240229 | 134800 | 1894645770 | 12050 | 12050 | 12050 | 12050 | 191 |
| 296 | 20240229 | 134700 | 1892344220 | 12040 | 12050 | 12050 | 12040 | 638 |
| 297 | 20240229 | 134600 | 1884656330 | 12050 | 12050 | 12050 | 12040 | 109 |
| 298 | 20240229 | 134500 | 1883343530 | 12050 | 12050 | 12050 | 12050 | 502 |
| 299 | 20240229 | 134400 | 1877294430 | 12050 | 12050 | 12050 | 12050 | 607 |
| 300 | 20240229 | 134300 | 1869980080 | 12050 | 12060 | 12060 | 12050 | 1257 |
| 301 | 20240229 | 134200 | 1854828660 | 12050 | 12050 | 12060 | 12050 | 1070 |
| 302 | 20240229 | 134100 | 1841935130 | 12050 | 12050 | 12060 | 12050 | 155 |
| 303 | 20240229 | 134000 | 1840067370 | 12050 | 12060 | 12070 | 12050 | 585 |
| 304 | 20240229 | 133900 | 1833012250 | 12060 | 12070 | 12070 | 12060 | 35 |
| 305 | 20240229 | 133800 | 1832590140 | 12060 | 12060 | 12060 | 12050 | 805 |
| 306 | 20240229 | 133700 | 1822882650 | 12060 | 12060 | 12060 | 12060 | 210 |
| 307 | 20240229 | 133600 | 1820350050 | 12060 | 12060 | 12070 | 12060 | 631 |
| 308 | 20240229 | 133500 | 1812740070 | 12070 | 12060 | 12070 | 12060 | 194 |
| 309 | 20240229 | 133400 | 1810400330 | 12050 | 12050 | 12060 | 12050 | 545 |
| 310 | 20240229 | 133300 | 1803833030 | 12050 | 12060 | 12060 | 12050 | 166 |
| 311 | 20240229 | 133200 | 1801831880 | 12060 | 12070 | 12070 | 12060 | 386 |
| 312 | 20240229 | 133100 | 1797176310 | 12070 | 12070 | 12070 | 12060 | 135 |
| 313 | 20240229 | 133000 | 1795547770 | 12060 | 12070 | 12070 | 12060 | 297 |
| 314 | 20240229 | 132900 | 1791965770 | 12070 | 12050 | 12070 | 12050 | 206 |
| 315 | 20240229 | 132800 | 1789482450 | 12060 | 12050 | 12060 | 12050 | 49 |
| 316 | 20240229 | 132700 | 1788891530 | 12050 | 12050 | 12050 | 12050 | 58 |
| 317 | 20240229 | 132600 | 1788192630 | 12050 | 12050 | 12050 | 12050 | 196 |
| 318 | 20240229 | 132500 | 1785830830 | 12060 | 12070 | 12070 | 12050 | 64 |
| 319 | 20240229 | 132400 | 1785059350 | 12070 | 12060 | 12070 | 12050 | 159 |
| 320 | 20240229 | 132300 | 1783142160 | 12060 | 12060 | 12060 | 12060 | 10 |
| 321 | 20240229 | 132200 | 1783021560 | 12040 | 12040 | 12060 | 12040 | 628 |
| 322 | 20240229 | 132100 | 1775457750 | 12040 | 12030 | 12050 | 12030 | 137 |
| 323 | 20240229 | 132000 | 1773808310 | 12050 | 12050 | 12050 | 12030 | 60 |
| 324 | 20240229 | 131900 | 1773086190 | 12050 | 12030 | 12050 | 12020 | 344 |
| 325 | 20240229 | 131800 | 1768948250 | 12020 | 12030 | 12040 | 12020 | 1439 |
| 326 | 20240229 | 131700 | 1751630940 | 12030 | 12030 | 12030 | 12020 | 732 |
| 327 | 20240229 | 131600 | 1742826130 | 12030 | 12030 | 12040 | 12030 | 93 |
| 328 | 20240229 | 131500 | 1741707230 | 12040 | 12040 | 12040 | 12020 | 2845 |
| 329 | 20240229 | 131400 | 1707478680 | 12040 | 12050 | 12050 | 12040 | 1126 |
| 330 | 20240229 | 131300 | 1693921220 | 12050 | 12050 | 12050 | 12040 | 320 |
| 331 | 20240229 | 131200 | 1690067830 | 12050 | 12040 | 12050 | 12040 | 103 |
| 332 | 20240229 | 131100 | 1688827460 | 12040 | 12040 | 12040 | 12030 | 284 |
| 333 | 20240229 | 131000 | 1685408530 | 12040 | 12040 | 12040 | 12030 | 2874 |
| 334 | 20240229 | 130900 | 1650818250 | 12040 | 12070 | 12070 | 12040 | 5843 |
| 335 | 20240229 | 130800 | 1580401470 | 12060 | 12060 | 12070 | 12060 | 638 |
| 336 | 20240229 | 130700 | 1572702190 | 12060 | 12060 | 12070 | 12060 | 132 |
| 337 | 20240229 | 130600 | 1571110250 | 12060 | 12060 | 12060 | 12060 | 32 |
| 338 | 20240229 | 130500 | 1570724330 | 12060 | 12070 | 12070 | 12060 | 1395 |
| 339 | 20240229 | 130400 | 1553887300 | 12080 | 12070 | 12080 | 12070 | 663 |
| 340 | 20240229 | 130300 | 1545883980 | 12070 | 12090 | 12090 | 12070 | 680 |
| 341 | 20240229 | 130200 | 1537669550 | 12080 | 12100 | 12100 | 12080 | 8645 |
| 342 | 20240229 | 130100 | 1433103750 | 12100 | 12110 | 12110 | 12100 | 5781 |
| 343 | 20240229 | 130000 | 1363102570 | 12110 | 12110 | 12110 | 12110 | 2 |
| 344 | 20240229 | 125900 | 1363078350 | 12110 | 12130 | 12130 | 12110 | 1331 |
| 345 | 20240229 | 125800 | 1346947240 | 12120 | 12120 | 12130 | 12120 | 139 |
| 346 | 20240229 | 125700 | 1345262440 | 12130 | 12130 | 12130 | 12120 | 75 |
| 347 | 20240229 | 125600 | 1344353260 | 12130 | 12120 | 12130 | 12120 | 274 |
| 348 | 20240229 | 125500 | 1341032240 | 12130 | 12120 | 12130 | 12120 | 404 |
| 349 | 20240229 | 125400 | 1336135710 | 12120 | 12120 | 12120 | 12120 | 357 |
| 350 | 20240229 | 125300 | 1331808870 | 12130 | 12130 | 12130 | 12130 | 36 |
| 351 | 20240229 | 125200 | 1331372190 | 12120 | 12130 | 12140 | 12120 | 3019 |
| 352 | 20240229 | 125100 | 1294779290 | 12130 | 12130 | 12130 | 12130 | 73 |
| 353 | 20240229 | 125000 | 1293893800 | 12130 | 12130 | 12130 | 12130 | 5 |
| 354 | 20240229 | 124900 | 1293833150 | 12130 | 12130 | 12130 | 12130 | 542 |
| 355 | 20240229 | 124800 | 1287258690 | 12130 | 12130 | 12140 | 12130 | 12 |
| 356 | 20240229 | 124700 | 1287113060 | 12130 | 12140 | 12140 | 12130 | 23 |
| 357 | 20240229 | 124600 | 1286833870 | 12140 | 12140 | 12140 | 12140 | 7 |
| 358 | 20240229 | 124500 | 1286748890 | 12140 | 12160 | 12160 | 12140 | 1595 |
| 359 | 20240229 | 124400 | 1267383710 | 12150 | 12150 | 12160 | 12150 | 26 |
| 360 | 20240229 | 124300 | 1267067600 | 12150 | 12170 | 12170 | 12150 | 194 |
| 361 | 20240229 | 124200 | 1264708800 | 12150 | 12170 | 12170 | 12150 | 208 |
| 362 | 20240229 | 124100 | 1262178440 | 12170 | 12170 | 12170 | 12170 | 14 |
| 363 | 20240229 | 124000 | 1262008060 | 12170 | 12170 | 12170 | 12170 | 18 |
| 364 | 20240229 | 123900 | 1261789000 | 12160 | 12160 | 12160 | 12160 | 95 |
| 365 | 20240229 | 123800 | 1260633800 | 12160 | 12150 | 12160 | 12150 | 671 |
| 366 | 20240229 | 123700 | 1252481030 | 12150 | 12140 | 12150 | 12140 | 551 |
| 367 | 20240229 | 123600 | 1245791830 | 12140 | 12140 | 12140 | 12130 | 29 |
| 368 | 20240229 | 123500 | 1245439780 | 12140 | 12130 | 12140 | 12130 | 175 |
| 369 | 20240229 | 123400 | 1243316910 | 12120 | 12120 | 12130 | 12120 | 21 |
| 370 | 20240229 | 123300 | 1243062230 | 12120 | 12120 | 12120 | 12120 | 2 |
| 371 | 20240229 | 123200 | 1243037990 | 12120 | 12120 | 12120 | 12120 | 4 |
| 372 | 20240229 | 123100 | 1242989510 | 12130 | 12130 | 12130 | 12120 | 173 |
| 373 | 20240229 | 123000 | 1240891610 | 12120 | 12120 | 12130 | 12120 | 113 |
| 374 | 20240229 | 122900 | 1239521500 | 12130 | 12130 | 12140 | 12130 | 1144 |
| 375 | 20240229 | 122800 | 1225644730 | 12140 | 12140 | 12140 | 12130 | 686 |
| 376 | 20240229 | 122700 | 1217317810 | 12140 | 12140 | 12140 | 12140 | 5 |
| 377 | 20240229 | 122600 | 1217257110 | 12140 | 12140 | 12140 | 12140 | 500 |
| 378 | 20240229 | 122500 | 1211187110 | 12140 | 12140 | 12140 | 12130 | 2552 |
| 379 | 20240229 | 122400 | 1180215060 | 12150 | 12140 | 12150 | 12140 | 200 |
| 380 | 20240229 | 122300 | 1177786620 | 12140 | 12140 | 12140 | 12140 | 5 |
| 381 | 20240229 | 122200 | 1177725920 | 12160 | 12160 | 12160 | 12160 | 9 |
| 382 | 20240229 | 122100 | 1177616480 | 12150 | 12160 | 12170 | 12150 | 2404 |
| 383 | 20240229 | 122000 | 1148398220 | 12170 | 12170 | 12170 | 12160 | 32 |
| 384 | 20240229 | 121900 | 1148008800 | 12160 | 12160 | 12170 | 12160 | 9 |
| 385 | 20240229 | 121800 | 1147899310 | 12160 | 12160 | 12160 | 12160 | 3 |
| 386 | 20240229 | 121700 | 1147862830 | 12160 | 12170 | 12170 | 12160 | 16 |
| 387 | 20240229 | 121600 | 1147668130 | 12170 | 12150 | 12170 | 12150 | 60 |
| 388 | 20240229 | 121500 | 1146938070 | 12160 | 12170 | 12170 | 12160 | 457 |
| 389 | 20240229 | 121400 | 1141377320 | 12190 | 12190 | 12190 | 12190 | 39 |
| 390 | 20240229 | 121300 | 1140901910 | 12190 | 12180 | 12190 | 12180 | 25 |
| 391 | 20240229 | 121200 | 1140597340 | 12180 | 12170 | 12180 | 12170 | 78 |
| 392 | 20240229 | 121100 | 1139647320 | 12170 | 12170 | 12170 | 12170 | 186 |
| 393 | 20240229 | 121000 | 1137383700 | 12170 | 12180 | 12180 | 12170 | 11 |
| 394 | 20240229 | 120900 | 1137249750 | 12170 | 12170 | 12180 | 12170 | 5 |
| 395 | 20240229 | 120800 | 1137188880 | 12170 | 12180 | 12180 | 12170 | 132 |
| 396 | 20240229 | 120700 | 1135582380 | 12180 | 12190 | 12190 | 12180 | 19 |
| 397 | 20240229 | 120600 | 1135350900 | 12190 | 12190 | 12190 | 12190 | 12 |
| 398 | 20240229 | 120500 | 1135204620 | 12190 | 12170 | 12190 | 12150 | 106 |
| 399 | 20240229 | 120400 | 1133914700 | 12170 | 12170 | 12170 | 12170 | 13 |
| 400 | 20240229 | 120300 | 1133756490 | 12170 | 12150 | 12170 | 12150 | 108 |
| 401 | 20240229 | 120200 | 1132443170 | 12160 | 12160 | 12160 | 12150 | 24 |
| 402 | 20240229 | 120100 | 1132151360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 403 | 20240229 | 120000 | 1132151360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 404 | 20240229 | 115900 | 1132151360 | 12150 | 12150 | 12150 | 12150 | 0 |
| 405 | 20240229 | 115800 | 1132151360 | 12150 | 12150 | 12150 | 12150 | 50 |
| 406 | 20240229 | 115700 | 1131543860 | 12150 | 12160 | 12160 | 12150 | 1000 |
| 407 | 20240229 | 115600 | 1119388860 | 12160 | 12160 | 12160 | 12160 | 200 |
| 408 | 20240229 | 115500 | 1116956860 | 12160 | 12160 | 12160 | 12160 | 0 |
| 409 | 20240229 | 115400 | 1116956860 | 12160 | 12160 | 12160 | 12160 | 141 |
| 410 | 20240229 | 115300 | 1115242300 | 12160 | 12170 | 12190 | 12160 | 298 |
| 411 | 20240229 | 115200 | 1111614780 | 12170 | 12170 | 12170 | 12170 | 45 |
| 412 | 20240229 | 115100 | 1111067130 | 12170 | 12170 | 12170 | 12170 | 3 |
| 413 | 20240229 | 115000 | 1111030620 | 12170 | 12170 | 12170 | 12170 | 567 |
| 414 | 20240229 | 114900 | 1104130230 | 12170 | 12190 | 12190 | 12170 | 1183 |
| 415 | 20240229 | 114800 | 1089724020 | 12190 | 12190 | 12190 | 12190 | 1 |
| 416 | 20240229 | 114700 | 1089711830 | 12180 | 12170 | 12190 | 12170 | 375 |
| 417 | 20240229 | 114600 | 1085145530 | 12170 | 12160 | 12170 | 12160 | 8 |
| 418 | 20240229 | 114500 | 1085048180 | 12170 | 12170 | 12170 | 12170 | 1 |
| 419 | 20240229 | 114400 | 1085036010 | 12160 | 12160 | 12160 | 12160 | 140 |
| 420 | 20240229 | 114300 | 1083333610 | 12160 | 12160 | 12160 | 12160 | 20 |
| 421 | 20240229 | 114200 | 1083090410 | 12160 | 12160 | 12160 | 12160 | 782 |
| 422 | 20240229 | 114100 | 1073581290 | 12160 | 12160 | 12170 | 12160 | 930 |
| 423 | 20240229 | 114000 | 1062272480 | 12160 | 12170 | 12170 | 12160 | 104 |
| 424 | 20240229 | 113900 | 1061007790 | 12170 | 12170 | 12170 | 12170 | 1 |
| 425 | 20240229 | 113800 | 1060995620 | 12160 | 12170 | 12170 | 12160 | 116 |
| 426 | 20240229 | 113700 | 1059584360 | 12160 | 12160 | 12170 | 12160 | 103 |
| 427 | 20240229 | 113600 | 1058331870 | 12160 | 12160 | 12160 | 12160 | 0 |
| 428 | 20240229 | 113500 | 1058331870 | 12160 | 12160 | 12160 | 12160 | 1100 |
| 429 | 20240229 | 113400 | 1044955870 | 12160 | 12160 | 12160 | 12160 | 800 |
| 430 | 20240229 | 113300 | 1035227870 | 12160 | 12160 | 12160 | 12160 | 1154 |
| 431 | 20240229 | 113200 | 1021195230 | 12160 | 12160 | 12160 | 12160 | 1100 |
| 432 | 20240229 | 113100 | 1007819230 | 12170 | 12170 | 12170 | 12170 | 62 |
| 433 | 20240229 | 113000 | 1007064690 | 12170 | 12170 | 12170 | 12170 | 505 |
| 434 | 20240229 | 112900 | 1000918840 | 12160 | 12160 | 12160 | 12160 | 73 |
| 435 | 20240229 | 112800 | 1000031160 | 12160 | 12160 | 12160 | 12160 | 0 |
| 436 | 20240229 | 112700 | 1000031160 | 12160 | 12160 | 12160 | 12160 | 400 |
| 437 | 20240229 | 112600 | 995167160 | 12170 | 12170 | 12170 | 12170 | 18 |
| 438 | 20240229 | 112500 | 994948100 | 12170 | 12170 | 12170 | 12150 | 70 |
| 439 | 20240229 | 112400 | 994097180 | 12150 | 12150 | 12150 | 12150 | 100 |
| 440 | 20240229 | 112300 | 992882180 | 12150 | 12150 | 12150 | 12150 | 0 |
| 441 | 20240229 | 112200 | 992882180 | 12150 | 12160 | 12160 | 12150 | 171 |
| 442 | 20240229 | 112100 | 990803280 | 12160 | 12160 | 12160 | 12160 | 1354 |
| 443 | 20240229 | 112000 | 974338640 | 12160 | 12160 | 12160 | 12160 | 13 |
| 444 | 20240229 | 111900 | 974180560 | 12160 | 12160 | 12160 | 12160 | 100 |
| 445 | 20240229 | 111800 | 972964560 | 12160 | 12160 | 12170 | 12160 | 392 |
| 446 | 20240229 | 111700 | 968197420 | 12160 | 12160 | 12160 | 12160 | 0 |
| 447 | 20240229 | 111600 | 968197420 | 12160 | 12160 | 12160 | 12160 | 46 |
| 448 | 20240229 | 111500 | 967638060 | 12160 | 12170 | 12170 | 12160 | 382 |
| 449 | 20240229 | 111400 | 962992820 | 12170 | 12170 | 12170 | 12160 | 71 |
| 450 | 20240229 | 111300 | 962129220 | 12170 | 12170 | 12170 | 12170 | 19 |
| 451 | 20240229 | 111200 | 961897990 | 12160 | 12160 | 12160 | 12160 | 89 |
| 452 | 20240229 | 111100 | 960815750 | 12170 | 12170 | 12170 | 12170 | 1 |
| 453 | 20240229 | 111000 | 960803580 | 12170 | 12170 | 12170 | 12170 | 1134 |
| 454 | 20240229 | 110900 | 947002800 | 12180 | 12200 | 12200 | 12180 | 988 |
| 455 | 20240229 | 110800 | 934965060 | 12200 | 12200 | 12200 | 12200 | 229 |
| 456 | 20240229 | 110700 | 932171260 | 12200 | 12200 | 12200 | 12200 | 18 |
| 457 | 20240229 | 110600 | 931951660 | 12200 | 12200 | 12200 | 12180 | 378 |
| 458 | 20240229 | 110500 | 927341140 | 12200 | 12200 | 12200 | 12200 | 21 |
| 459 | 20240229 | 110400 | 927084940 | 12190 | 12190 | 12190 | 12190 | 118 |
| 460 | 20240229 | 110300 | 925646520 | 12190 | 12190 | 12190 | 12190 | 24 |
| 461 | 20240229 | 110200 | 925353960 | 12190 | 12170 | 12190 | 12170 | 25 |
| 462 | 20240229 | 110100 | 925049350 | 12170 | 12160 | 12170 | 12160 | 57 |
| 463 | 20240229 | 110000 | 924356170 | 12160 | 12160 | 12160 | 12160 | 15 |
| 464 | 20240229 | 105900 | 924173770 | 12150 | 12150 | 12150 | 12150 | 10 |
| 465 | 20240229 | 105800 | 924052270 | 12150 | 12160 | 12160 | 12150 | 194 |
| 466 | 20240229 | 105700 | 921694330 | 12160 | 12160 | 12160 | 12160 | 42 |
| 467 | 20240229 | 105600 | 921183610 | 12160 | 12160 | 12160 | 12150 | 101 |
| 468 | 20240229 | 105500 | 919956100 | 12160 | 12140 | 12160 | 12140 | 19 |
| 469 | 20240229 | 105400 | 919725080 | 12160 | 12150 | 12160 | 12140 | 801 |
| 470 | 20240229 | 105300 | 909999650 | 12150 | 12150 | 12150 | 12150 | 208 |
| 471 | 20240229 | 105200 | 907472450 | 12150 | 12150 | 12150 | 12150 | 76 |
| 472 | 20240229 | 105100 | 906549050 | 12150 | 12150 | 12150 | 12150 | 392 |
| 473 | 20240229 | 105000 | 901786250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 474 | 20240229 | 104900 | 901786250 | 12150 | 12150 | 12150 | 12150 | 5 |
| 475 | 20240229 | 104800 | 901725500 | 12150 | 12180 | 12180 | 12150 | 3024 |
| 476 | 20240229 | 104700 | 864944260 | 12180 | 12180 | 12180 | 12180 | 108 |
| 477 | 20240229 | 104600 | 863628820 | 12180 | 12180 | 12180 | 12180 | 24 |
| 478 | 20240229 | 104500 | 863336500 | 12180 | 12180 | 12180 | 12180 | 24 |
| 479 | 20240229 | 104400 | 863044180 | 12180 | 12180 | 12180 | 12170 | 152 |
| 480 | 20240229 | 104300 | 861193020 | 12170 | 12170 | 12170 | 12170 | 30 |
| 481 | 20240229 | 104200 | 860827920 | 12180 | 12180 | 12180 | 12180 | 2 |
| 482 | 20240229 | 104100 | 860803560 | 12180 | 12200 | 12200 | 12180 | 670 |
| 483 | 20240229 | 104000 | 852642940 | 12200 | 12190 | 12200 | 12190 | 273 |
| 484 | 20240229 | 103900 | 849315020 | 12200 | 12220 | 12220 | 12200 | 277 |
| 485 | 20240229 | 103800 | 845935500 | 12220 | 12220 | 12220 | 12220 | 21 |
| 486 | 20240229 | 103700 | 845678880 | 12220 | 12180 | 12220 | 12180 | 2683 |
| 487 | 20240229 | 103600 | 812925150 | 12180 | 12180 | 12180 | 12180 | 127 |
| 488 | 20240229 | 103500 | 811378290 | 12190 | 12180 | 12190 | 12180 | 337 |
| 489 | 20240229 | 103400 | 807270360 | 12170 | 12150 | 12180 | 12150 | 812 |
| 490 | 20240229 | 103300 | 797388730 | 12160 | 12160 | 12160 | 12140 | 724 |
| 491 | 20240229 | 103200 | 788596080 | 12160 | 12160 | 12160 | 12160 | 27 |
| 492 | 20240229 | 103100 | 788267760 | 12160 | 12160 | 12160 | 12160 | 52 |
| 493 | 20240229 | 103000 | 787635440 | 12160 | 12160 | 12160 | 12160 | 10 |
| 494 | 20240229 | 102900 | 787513840 | 12160 | 12170 | 12180 | 12150 | 1444 |
| 495 | 20240229 | 102800 | 769946520 | 12170 | 12170 | 12170 | 12170 | 16 |
| 496 | 20240229 | 102700 | 769751800 | 12160 | 12160 | 12160 | 12160 | 172 |
| 497 | 20240229 | 102600 | 767660280 | 12150 | 12150 | 12160 | 12150 | 52 |
| 498 | 20240229 | 102500 | 767028470 | 12150 | 12160 | 12160 | 12130 | 4655 |
| 499 | 20240229 | 102400 | 710497700 | 12160 | 12160 | 12160 | 12160 | 100 |
| 500 | 20240229 | 102300 | 709281700 | 12170 | 12200 | 12200 | 12170 | 439 |
| 501 | 20240229 | 102200 | 703934060 | 12190 | 12200 | 12200 | 12190 | 105 |
| 502 | 20240229 | 102100 | 702653990 | 12200 | 12200 | 12200 | 12200 | 13 |
| 503 | 20240229 | 102000 | 702495390 | 12200 | 12190 | 12200 | 12190 | 53 |
| 504 | 20240229 | 101900 | 701849300 | 12200 | 12200 | 12200 | 12200 | 21 |
| 505 | 20240229 | 101800 | 701593100 | 12180 | 12180 | 12180 | 12180 | 0 |
| 506 | 20240229 | 101700 | 701593100 | 12180 | 12190 | 12200 | 12180 | 1337 |
| 507 | 20240229 | 101600 | 685303870 | 12200 | 12210 | 12210 | 12200 | 456 |
| 508 | 20240229 | 101500 | 679740660 | 12200 | 12220 | 12220 | 12200 | 610 |
| 509 | 20240229 | 101400 | 672292940 | 12220 | 12220 | 12220 | 12210 | 130 |
| 510 | 20240229 | 101300 | 670705340 | 12220 | 12220 | 12220 | 12220 | 19 |
| 511 | 20240229 | 101200 | 670473160 | 12210 | 12210 | 12210 | 12210 | 1 |
| 512 | 20240229 | 101100 | 670460950 | 12220 | 12220 | 12220 | 12220 | 108 |
| 513 | 20240229 | 101000 | 669141190 | 12220 | 12230 | 12230 | 12220 | 220 |
| 514 | 20240229 | 100900 | 666452590 | 12230 | 12230 | 12230 | 12230 | 16 |
| 515 | 20240229 | 100800 | 666256910 | 12220 | 12220 | 12220 | 12220 | 150 |
| 516 | 20240229 | 100700 | 664423910 | 12230 | 12250 | 12260 | 12220 | 1528 |
| 517 | 20240229 | 100600 | 645723840 | 12250 | 12230 | 12260 | 12230 | 1028 |
| 518 | 20240229 | 100500 | 633127190 | 12240 | 12230 | 12240 | 12230 | 884 |
| 519 | 20240229 | 100400 | 622310610 | 12230 | 12230 | 12240 | 12230 | 867 |
| 520 | 20240229 | 100300 | 611707140 | 12230 | 12220 | 12230 | 12220 | 66 |
| 521 | 20240229 | 100200 | 610900440 | 12220 | 12210 | 12220 | 12210 | 159 |
| 522 | 20240229 | 100100 | 608958450 | 12200 | 12200 | 12210 | 12200 | 236 |
| 523 | 20240229 | 100000 | 606079060 | 12200 | 12210 | 12210 | 12200 | 311 |
| 524 | 20240229 | 095900 | 602284590 | 12210 | 12200 | 12210 | 12200 | 117 |
| 525 | 20240229 | 095800 | 600856190 | 12200 | 12200 | 12210 | 12200 | 330 |
| 526 | 20240229 | 095700 | 596830030 | 12210 | 12210 | 12210 | 12210 | 30 |
| 527 | 20240229 | 095600 | 596463730 | 12210 | 12180 | 12210 | 12180 | 1627 |
| 528 | 20240229 | 095500 | 576634030 | 12180 | 12170 | 12180 | 12170 | 276 |
| 529 | 20240229 | 095400 | 573272610 | 12180 | 12180 | 12180 | 12170 | 28 |
| 530 | 20240229 | 095300 | 572931820 | 12170 | 12170 | 12180 | 12170 | 98 |
| 531 | 20240229 | 095200 | 571739000 | 12170 | 12180 | 12180 | 12170 | 383 |
| 532 | 20240229 | 095100 | 567076920 | 12180 | 12180 | 12180 | 12170 | 37 |
| 533 | 20240229 | 095000 | 566626270 | 12170 | 12160 | 12170 | 12150 | 427 |
| 534 | 20240229 | 094900 | 561433830 | 12150 | 12170 | 12170 | 12150 | 39 |
| 535 | 20240229 | 094800 | 560959860 | 12160 | 12130 | 12160 | 12130 | 1595 |
| 536 | 20240229 | 094700 | 541612170 | 12120 | 12160 | 12160 | 12120 | 5970 |
| 537 | 20240229 | 094600 | 469182130 | 12160 | 12190 | 12190 | 12160 | 2578 |
| 538 | 20240229 | 094500 | 437821490 | 12190 | 12180 | 12190 | 12180 | 36 |
| 539 | 20240229 | 094400 | 437382890 | 12180 | 12170 | 12180 | 12170 | 41 |
| 540 | 20240229 | 094300 | 436883800 | 12180 | 12170 | 12190 | 12170 | 160 |
| 541 | 20240229 | 094200 | 434934780 | 12190 | 12190 | 12200 | 12170 | 49 |
| 542 | 20240229 | 094100 | 434337800 | 12190 | 12170 | 12190 | 12170 | 12 |
| 543 | 20240229 | 094000 | 434191580 | 12180 | 12150 | 12180 | 12150 | 1444 |
| 544 | 20240229 | 093900 | 416629400 | 12150 | 12130 | 12150 | 12130 | 32 |
| 545 | 20240229 | 093800 | 416240680 | 12130 | 12130 | 12160 | 12130 | 48 |
| 546 | 20240229 | 093700 | 415658260 | 12130 | 12130 | 12170 | 12130 | 1607 |
| 547 | 20240229 | 093600 | 396138230 | 12130 | 12150 | 12150 | 12120 | 2002 |
| 548 | 20240229 | 093500 | 371856670 | 12150 | 12170 | 12170 | 12150 | 319 |
| 549 | 20240229 | 093400 | 367977500 | 12160 | 12170 | 12170 | 12160 | 189 |
| 550 | 20240229 | 093300 | 365678980 | 12170 | 12170 | 12170 | 12160 | 40 |
| 551 | 20240229 | 093200 | 365192200 | 12170 | 12170 | 12170 | 12160 | 47 |
| 552 | 20240229 | 093100 | 364620230 | 12170 | 12140 | 12170 | 12140 | 252 |
| 553 | 20240229 | 093000 | 361555920 | 12130 | 12130 | 12140 | 12130 | 1214 |
| 554 | 20240229 | 092900 | 346822280 | 12130 | 12170 | 12170 | 12130 | 2014 |
| 555 | 20240229 | 092800 | 322381640 | 12150 | 12150 | 12170 | 12150 | 27 |
| 556 | 20240229 | 092700 | 322053410 | 12170 | 12180 | 12180 | 12170 | 277 |
| 557 | 20240229 | 092600 | 318679980 | 12180 | 12170 | 12190 | 12170 | 589 |
| 558 | 20240229 | 092500 | 311500120 | 12170 | 12120 | 12170 | 12120 | 2221 |
| 559 | 20240229 | 092400 | 284544640 | 12130 | 12130 | 12130 | 12120 | 1212 |
| 560 | 20240229 | 092300 | 269848110 | 12140 | 12130 | 12140 | 12130 | 619 |
| 561 | 20240229 | 092200 | 262339310 | 12130 | 12150 | 12160 | 12130 | 1146 |
| 562 | 20240229 | 092100 | 248419930 | 12150 | 12190 | 12190 | 12150 | 205 |
| 563 | 20240229 | 092000 | 245925930 | 12190 | 12180 | 12190 | 12180 | 1604 |
| 564 | 20240229 | 091900 | 226386110 | 12180 | 12220 | 12270 | 12180 | 4599 |
| 565 | 20240229 | 091800 | 170152100 | 12220 | 12240 | 12240 | 12210 | 171 |
| 566 | 20240229 | 091700 | 168062270 | 12220 | 12240 | 12240 | 12210 | 444 |
| 567 | 20240229 | 091600 | 162633300 | 12240 | 12210 | 12240 | 12210 | 948 |
| 568 | 20240229 | 091500 | 151055130 | 12210 | 12210 | 12210 | 12190 | 1875 |
| 569 | 20240229 | 091400 | 128194790 | 12210 | 12160 | 12210 | 12140 | 4649 |
| 570 | 20240229 | 091300 | 71681070 | 12160 | 12180 | 12180 | 12160 | 149 |
| 571 | 20240229 | 091200 | 69866270 | 12180 | 12190 | 12190 | 12180 | 115 |
| 572 | 20240229 | 091100 | 68465190 | 12180 | 12180 | 12180 | 12180 | 14 |
| 573 | 20240229 | 091000 | 68294670 | 12190 | 12190 | 12200 | 12180 | 218 |
| 574 | 20240229 | 090900 | 65637180 | 12190 | 12160 | 12200 | 12160 | 37 |
| 575 | 20240229 | 090800 | 65185910 | 12200 | 12150 | 12200 | 12150 | 229 |
| 576 | 20240229 | 090700 | 62392210 | 12150 | 12150 | 12190 | 12150 | 858 |
| 577 | 20240229 | 090600 | 51949350 | 12140 | 12130 | 12140 | 12130 | 54 |
| 578 | 20240229 | 090500 | 51294310 | 12130 | 12130 | 12130 | 12130 | 104 |
| 579 | 20240229 | 090400 | 50032790 | 12200 | 12130 | 12200 | 12120 | 1689 |
| 580 | 20240229 | 090300 | 29499030 | 12130 | 12130 | 12130 | 12110 | 1079 |
| 581 | 20240229 | 090200 | 16423840 | 12150 | 12130 | 12150 | 12120 | 518 |
| 582 | 20240229 | 090100 | 10142440 | 12130 | 12150 | 12150 | 12120 | 236 |
| 583 | 20240229 | 090000 | 7277250 | 12160 | 12200 | 12200 | 12160 | 577 |