31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 184100 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 6081 |
| 3 | 20240307 | 184000 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20240307 | 183900 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20240307 | 183800 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20240307 | 183700 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20240307 | 183600 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20240307 | 183500 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20240307 | 183400 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20240307 | 183300 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20240307 | 183200 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20240307 | 183100 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20240307 | 183000 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20240307 | 182900 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20240307 | 182800 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20240307 | 182700 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20240307 | 182600 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20240307 | 182500 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20240307 | 182400 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20240307 | 182300 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20240307 | 182200 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20240307 | 182100 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20240307 | 182000 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20240307 | 181900 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20240307 | 181800 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20240307 | 181700 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20240307 | 181600 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20240307 | 181500 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20240307 | 181400 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20240307 | 181300 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20240307 | 181200 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20240307 | 181100 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 6081 |
| 33 | 20240307 | 181000 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20240307 | 180900 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20240307 | 180800 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20240307 | 180700 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20240307 | 180600 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20240307 | 180500 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20240307 | 180400 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20240307 | 180300 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20240307 | 180200 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20240307 | 180100 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20240307 | 180000 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20240307 | 175900 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20240307 | 175800 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20240307 | 175700 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20240307 | 175600 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20240307 | 175500 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20240307 | 175400 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20240307 | 175300 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20240307 | 175200 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20240307 | 175100 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20240307 | 175000 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20240307 | 174900 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20240307 | 174800 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20240307 | 174700 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20240307 | 174600 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20240307 | 174500 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20240307 | 174400 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20240307 | 174300 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20240307 | 174200 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20240307 | 174100 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 6081 |
| 63 | 20240307 | 174000 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20240307 | 173900 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20240307 | 173800 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20240307 | 173700 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20240307 | 173600 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20240307 | 173500 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20240307 | 173400 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20240307 | 173300 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20240307 | 173200 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20240307 | 173100 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20240307 | 173000 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20240307 | 172900 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20240307 | 172800 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20240307 | 172700 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20240307 | 172600 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20240307 | 172500 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20240307 | 172400 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20240307 | 172300 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20240307 | 172200 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20240307 | 172100 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20240307 | 172000 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20240307 | 171900 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20240307 | 171800 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20240307 | 171700 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20240307 | 171600 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20240307 | 171500 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20240307 | 171400 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20240307 | 171300 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20240307 | 171200 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20240307 | 171100 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 6081 |
| 93 | 20240307 | 171000 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20240307 | 170900 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20240307 | 170800 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20240307 | 170700 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20240307 | 170600 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20240307 | 170500 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20240307 | 170400 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20240307 | 170300 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20240307 | 170200 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20240307 | 170100 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20240307 | 170000 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20240307 | 165900 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20240307 | 165800 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20240307 | 165700 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20240307 | 165600 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20240307 | 165500 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20240307 | 165400 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20240307 | 165300 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20240307 | 165200 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20240307 | 165100 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20240307 | 165000 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20240307 | 164900 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20240307 | 164800 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20240307 | 164700 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20240307 | 164600 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20240307 | 164500 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20240307 | 164400 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20240307 | 164300 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20240307 | 164200 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20240307 | 164100 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 6081 |
| 123 | 20240307 | 164000 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20240307 | 163900 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20240307 | 163800 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20240307 | 163700 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20240307 | 163600 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20240307 | 163500 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20240307 | 163400 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20240307 | 163300 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20240307 | 163200 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20240307 | 163100 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20240307 | 163000 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20240307 | 162900 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20240307 | 162800 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20240307 | 162700 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20240307 | 162600 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20240307 | 162500 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20240307 | 162400 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20240307 | 162300 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20240307 | 162200 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20240307 | 162100 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20240307 | 162000 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20240307 | 161900 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20240307 | 161800 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20240307 | 161700 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20240307 | 161600 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20240307 | 161500 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20240307 | 161400 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20240307 | 161300 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20240307 | 161200 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20240307 | 161100 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 6081 |
| 153 | 20240307 | 161000 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20240307 | 160900 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20240307 | 160800 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20240307 | 160700 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20240307 | 160600 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20240307 | 160500 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20240307 | 160400 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20240307 | 160300 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20240307 | 160200 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20240307 | 160100 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20240307 | 160000 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20240307 | 155900 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20240307 | 155800 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20240307 | 155700 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20240307 | 155600 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20240307 | 155500 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20240307 | 155400 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20240307 | 155300 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20240307 | 155200 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20240307 | 155100 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20240307 | 155000 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20240307 | 154900 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20240307 | 154800 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20240307 | 154700 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20240307 | 154600 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20240307 | 154500 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20240307 | 154400 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20240307 | 154300 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20240307 | 154200 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20240307 | 154100 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 6081 |
| 183 | 20240307 | 154000 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20240307 | 153900 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20240307 | 153800 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20240307 | 153700 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20240307 | 153600 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20240307 | 153500 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20240307 | 153400 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20240307 | 153300 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20240307 | 153200 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20240307 | 153100 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20240307 | 153000 | 5241596640 | 12250 | 12250 | 12250 | 12250 | 6081 |
| 194 | 20240307 | 152900 | 5167104390 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20240307 | 152800 | 5167104390 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20240307 | 152700 | 5167104390 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20240307 | 152600 | 5167104390 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20240307 | 152500 | 5167104390 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20240307 | 152400 | 5167104390 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20240307 | 152300 | 5167104390 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20240307 | 152200 | 5167104390 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20240307 | 152100 | 5167104390 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20240307 | 152000 | 5167104390 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20240307 | 151900 | 5167104390 | 12280 | 12250 | 12280 | 12250 | 239 |
| 205 | 20240307 | 151800 | 5164175230 | 12260 | 12270 | 12270 | 12260 | 644 |
| 206 | 20240307 | 151700 | 5156275050 | 12260 | 12250 | 12270 | 12240 | 1340 |
| 207 | 20240307 | 151600 | 5139860280 | 12260 | 12260 | 12270 | 12250 | 793 |
| 208 | 20240307 | 151500 | 5130138390 | 12270 | 12260 | 12270 | 12260 | 1360 |
| 209 | 20240307 | 151400 | 5113464590 | 12260 | 12250 | 12260 | 12250 | 2136 |
| 210 | 20240307 | 151300 | 5087287360 | 12250 | 12260 | 12260 | 12250 | 1148 |
| 211 | 20240307 | 151200 | 5073219150 | 12260 | 12250 | 12260 | 12250 | 631 |
| 212 | 20240307 | 151100 | 5065489260 | 12250 | 12260 | 12270 | 12250 | 281 |
| 213 | 20240307 | 151000 | 5062044700 | 12260 | 12250 | 12260 | 12250 | 438 |
| 214 | 20240307 | 150900 | 5056676030 | 12250 | 12250 | 12260 | 12250 | 356 |
| 215 | 20240307 | 150800 | 5052312500 | 12250 | 12250 | 12250 | 12250 | 98 |
| 216 | 20240307 | 150700 | 5051112000 | 12250 | 12270 | 12280 | 12250 | 1605 |
| 217 | 20240307 | 150600 | 5031437050 | 12270 | 12270 | 12270 | 12260 | 90 |
| 218 | 20240307 | 150500 | 5030333390 | 12260 | 12270 | 12270 | 12260 | 340 |
| 219 | 20240307 | 150400 | 5026164760 | 12260 | 12260 | 12270 | 12260 | 227 |
| 220 | 20240307 | 150300 | 5023381620 | 12260 | 12270 | 12270 | 12250 | 297 |
| 221 | 20240307 | 150200 | 5019741850 | 12250 | 12260 | 12270 | 12250 | 1852 |
| 222 | 20240307 | 150100 | 4997033930 | 12260 | 12260 | 12270 | 12260 | 97 |
| 223 | 20240307 | 150000 | 4995844600 | 12260 | 12270 | 12270 | 12260 | 465 |
| 224 | 20240307 | 145900 | 4990143580 | 12260 | 12270 | 12270 | 12260 | 206 |
| 225 | 20240307 | 145800 | 4987617090 | 12270 | 12260 | 12270 | 12260 | 135 |
| 226 | 20240307 | 145700 | 4985961870 | 12270 | 12260 | 12280 | 12260 | 193 |
| 227 | 20240307 | 145600 | 4983594160 | 12270 | 12260 | 12270 | 12260 | 131 |
| 228 | 20240307 | 145500 | 4981987670 | 12260 | 12270 | 12280 | 12260 | 160 |
| 229 | 20240307 | 145400 | 4980025590 | 12270 | 12260 | 12270 | 12260 | 96 |
| 230 | 20240307 | 145300 | 4978848450 | 12270 | 12270 | 12280 | 12260 | 646 |
| 231 | 20240307 | 145200 | 4970921680 | 12270 | 12270 | 12280 | 12270 | 1048 |
| 232 | 20240307 | 145100 | 4958062550 | 12270 | 12270 | 12280 | 12270 | 195 |
| 233 | 20240307 | 145000 | 4955669870 | 12270 | 12260 | 12280 | 12260 | 201 |
| 234 | 20240307 | 144900 | 4953203680 | 12260 | 12270 | 12270 | 12260 | 164 |
| 235 | 20240307 | 144800 | 4951192230 | 12270 | 12260 | 12270 | 12250 | 245 |
| 236 | 20240307 | 144700 | 4948188210 | 12260 | 12260 | 12270 | 12250 | 208 |
| 237 | 20240307 | 144600 | 4945638730 | 12250 | 12250 | 12260 | 12250 | 284 |
| 238 | 20240307 | 144500 | 4942158080 | 12270 | 12270 | 12270 | 12250 | 224 |
| 239 | 20240307 | 144400 | 4939411720 | 12260 | 12260 | 12270 | 12260 | 154 |
| 240 | 20240307 | 144300 | 4937523630 | 12260 | 12270 | 12270 | 12250 | 1064 |
| 241 | 20240307 | 144200 | 4924471650 | 12260 | 12260 | 12270 | 12260 | 267 |
| 242 | 20240307 | 144100 | 4921198100 | 12260 | 12260 | 12270 | 12260 | 158 |
| 243 | 20240307 | 144000 | 4919260800 | 12260 | 12250 | 12260 | 12250 | 641 |
| 244 | 20240307 | 143900 | 4911402220 | 12250 | 12260 | 12260 | 12250 | 261 |
| 245 | 20240307 | 143800 | 4908203790 | 12260 | 12250 | 12260 | 12250 | 500 |
| 246 | 20240307 | 143700 | 4902076500 | 12260 | 12250 | 12260 | 12250 | 500 |
| 247 | 20240307 | 143600 | 4895947720 | 12250 | 12250 | 12260 | 12250 | 489 |
| 248 | 20240307 | 143500 | 4889954370 | 12250 | 12250 | 12260 | 12250 | 148 |
| 249 | 20240307 | 143400 | 4888141320 | 12260 | 12250 | 12260 | 12250 | 253 |
| 250 | 20240307 | 143300 | 4885040840 | 12250 | 12250 | 12270 | 12250 | 1034 |
| 251 | 20240307 | 143200 | 4872365070 | 12250 | 12250 | 12260 | 12250 | 1883 |
| 252 | 20240307 | 143100 | 4849288310 | 12260 | 12250 | 12270 | 12250 | 721 |
| 253 | 20240307 | 143000 | 4840450580 | 12250 | 12270 | 12270 | 12250 | 4044 |
| 254 | 20240307 | 142900 | 4790870990 | 12270 | 12270 | 12270 | 12260 | 940 |
| 255 | 20240307 | 142800 | 4779340130 | 12260 | 12260 | 12270 | 12260 | 359 |
| 256 | 20240307 | 142700 | 4774936560 | 12270 | 12280 | 12280 | 12260 | 5238 |
| 257 | 20240307 | 142600 | 4710642580 | 12280 | 12280 | 12280 | 12280 | 114 |
| 258 | 20240307 | 142500 | 4709242660 | 12280 | 12290 | 12290 | 12280 | 532 |
| 259 | 20240307 | 142400 | 4702708430 | 12300 | 12290 | 12300 | 12290 | 168 |
| 260 | 20240307 | 142300 | 4700643290 | 12290 | 12290 | 12290 | 12290 | 919 |
| 261 | 20240307 | 142200 | 4689348780 | 12290 | 12320 | 12320 | 12290 | 1200 |
| 262 | 20240307 | 142100 | 4674570620 | 12330 | 12340 | 12340 | 12330 | 179 |
| 263 | 20240307 | 142000 | 4672363010 | 12340 | 12340 | 12340 | 12340 | 11 |
| 264 | 20240307 | 141900 | 4672227270 | 12340 | 12330 | 12340 | 12330 | 6 |
| 265 | 20240307 | 141800 | 4672153280 | 12340 | 12340 | 12340 | 12340 | 10 |
| 266 | 20240307 | 141700 | 4672029880 | 12340 | 12340 | 12340 | 12340 | 17 |
| 267 | 20240307 | 141600 | 4671820100 | 12340 | 12340 | 12340 | 12340 | 1 |
| 268 | 20240307 | 141500 | 4671807760 | 12340 | 12340 | 12340 | 12340 | 6 |
| 269 | 20240307 | 141400 | 4671733720 | 12340 | 12330 | 12340 | 12330 | 181 |
| 270 | 20240307 | 141300 | 4669501980 | 12330 | 12320 | 12330 | 12320 | 1204 |
| 271 | 20240307 | 141200 | 4654668450 | 12300 | 12320 | 12320 | 12300 | 210 |
| 272 | 20240307 | 141100 | 4652082540 | 12320 | 12310 | 12320 | 12310 | 15 |
| 273 | 20240307 | 141000 | 4651897830 | 12300 | 12320 | 12320 | 12300 | 32 |
| 274 | 20240307 | 140900 | 4651503760 | 12320 | 12310 | 12320 | 12310 | 100 |
| 275 | 20240307 | 140800 | 4650272450 | 12290 | 12310 | 12310 | 12290 | 95 |
| 276 | 20240307 | 140700 | 4649104700 | 12290 | 12300 | 12300 | 12290 | 1199 |
| 277 | 20240307 | 140600 | 4634366380 | 12310 | 12310 | 12310 | 12310 | 11 |
| 278 | 20240307 | 140500 | 4634230970 | 12310 | 12310 | 12310 | 12310 | 222 |
| 279 | 20240307 | 140400 | 4631498150 | 12310 | 12300 | 12310 | 12300 | 960 |
| 280 | 20240307 | 140300 | 4619689850 | 12300 | 12300 | 12300 | 12280 | 278 |
| 281 | 20240307 | 140200 | 4616275050 | 12290 | 12300 | 12300 | 12290 | 280 |
| 282 | 20240307 | 140100 | 4612833780 | 12300 | 12290 | 12300 | 12290 | 43 |
| 283 | 20240307 | 140000 | 4612305090 | 12300 | 12290 | 12300 | 12290 | 513 |
| 284 | 20240307 | 135900 | 4606000250 | 12290 | 12310 | 12310 | 12290 | 88 |
| 285 | 20240307 | 135800 | 4604918550 | 12290 | 12290 | 12290 | 12290 | 19 |
| 286 | 20240307 | 135700 | 4604685040 | 12290 | 12310 | 12310 | 12290 | 2011 |
| 287 | 20240307 | 135600 | 4579965800 | 12320 | 12320 | 12320 | 12320 | 15 |
| 288 | 20240307 | 135500 | 4579781000 | 12320 | 12320 | 12320 | 12320 | 5 |
| 289 | 20240307 | 135400 | 4579719400 | 12300 | 12310 | 12310 | 12300 | 641 |
| 290 | 20240307 | 135300 | 4571830020 | 12300 | 12300 | 12310 | 12300 | 784 |
| 291 | 20240307 | 135200 | 4562186810 | 12300 | 12300 | 12300 | 12290 | 30 |
| 292 | 20240307 | 135100 | 4561817820 | 12310 | 12300 | 12310 | 12300 | 1098 |
| 293 | 20240307 | 135000 | 4548312350 | 12290 | 12300 | 12300 | 12290 | 244 |
| 294 | 20240307 | 134900 | 4545313150 | 12300 | 12310 | 12320 | 12300 | 2003 |
| 295 | 20240307 | 134800 | 4520673420 | 12310 | 12310 | 12310 | 12310 | 200 |
| 296 | 20240307 | 134700 | 4518211420 | 12310 | 12310 | 12310 | 12310 | 31 |
| 297 | 20240307 | 134600 | 4517829810 | 12310 | 12330 | 12330 | 12310 | 194 |
| 298 | 20240307 | 134500 | 4515441590 | 12310 | 12330 | 12330 | 12310 | 254 |
| 299 | 20240307 | 134400 | 4512314610 | 12320 | 12320 | 12320 | 12320 | 271 |
| 300 | 20240307 | 134300 | 4508975890 | 12330 | 12330 | 12330 | 12330 | 18 |
| 301 | 20240307 | 134200 | 4508753950 | 12340 | 12340 | 12340 | 12320 | 97 |
| 302 | 20240307 | 134100 | 4507558530 | 12340 | 12340 | 12340 | 12340 | 2 |
| 303 | 20240307 | 134000 | 4507533850 | 12340 | 12340 | 12340 | 12340 | 2 |
| 304 | 20240307 | 133900 | 4507509170 | 12340 | 12330 | 12340 | 12330 | 329 |
| 305 | 20240307 | 133800 | 4503452510 | 12330 | 12330 | 12330 | 12320 | 57 |
| 306 | 20240307 | 133700 | 4502750160 | 12320 | 12320 | 12320 | 12320 | 214 |
| 307 | 20240307 | 133600 | 4500113680 | 12320 | 12330 | 12330 | 12320 | 40 |
| 308 | 20240307 | 133500 | 4499620810 | 12330 | 12330 | 12330 | 12310 | 18 |
| 309 | 20240307 | 133400 | 4499398890 | 12310 | 12310 | 12310 | 12310 | 72 |
| 310 | 20240307 | 133300 | 4498512570 | 12330 | 12320 | 12330 | 12320 | 10 |
| 311 | 20240307 | 133200 | 4498389320 | 12320 | 12310 | 12320 | 12310 | 614 |
| 312 | 20240307 | 133100 | 4490828280 | 12320 | 12310 | 12320 | 12310 | 174 |
| 313 | 20240307 | 133000 | 4488686210 | 12310 | 12310 | 12310 | 12310 | 45 |
| 314 | 20240307 | 132900 | 4488132260 | 12320 | 12320 | 12320 | 12310 | 172 |
| 315 | 20240307 | 132800 | 4486014420 | 12320 | 12320 | 12320 | 12320 | 21 |
| 316 | 20240307 | 132700 | 4485755700 | 12310 | 12310 | 12310 | 12310 | 77 |
| 317 | 20240307 | 132600 | 4484807830 | 12320 | 12310 | 12320 | 12310 | 104 |
| 318 | 20240307 | 132500 | 4483527550 | 12310 | 12310 | 12310 | 12310 | 24 |
| 319 | 20240307 | 132400 | 4483232110 | 12310 | 12310 | 12310 | 12310 | 23 |
| 320 | 20240307 | 132300 | 4482948980 | 12310 | 12300 | 12310 | 12300 | 177 |
| 321 | 20240307 | 132200 | 4480771710 | 12310 | 12320 | 12320 | 12310 | 219 |
| 322 | 20240307 | 132100 | 4478075330 | 12320 | 12320 | 12320 | 12320 | 78 |
| 323 | 20240307 | 132000 | 4477114370 | 12320 | 12320 | 12320 | 12320 | 82 |
| 324 | 20240307 | 131900 | 4476104130 | 12320 | 12320 | 12320 | 12320 | 21 |
| 325 | 20240307 | 131800 | 4475845410 | 12320 | 12320 | 12320 | 12320 | 292 |
| 326 | 20240307 | 131700 | 4472247970 | 12320 | 12320 | 12320 | 12310 | 466 |
| 327 | 20240307 | 131600 | 4466508300 | 12320 | 12310 | 12320 | 12310 | 467 |
| 328 | 20240307 | 131500 | 4460759380 | 12320 | 12320 | 12320 | 12320 | 8 |
| 329 | 20240307 | 131400 | 4460660820 | 12320 | 12330 | 12330 | 12320 | 47 |
| 330 | 20240307 | 131300 | 4460081670 | 12330 | 12320 | 12330 | 12320 | 143 |
| 331 | 20240307 | 131200 | 4458319860 | 12330 | 12330 | 12330 | 12330 | 2 |
| 332 | 20240307 | 131100 | 4458295200 | 12340 | 12340 | 12340 | 12330 | 674 |
| 333 | 20240307 | 131000 | 4449979590 | 12360 | 12350 | 12360 | 12350 | 189 |
| 334 | 20240307 | 130900 | 4447645220 | 12350 | 12360 | 12360 | 12350 | 142 |
| 335 | 20240307 | 130800 | 4445891320 | 12350 | 12350 | 12350 | 12350 | 225 |
| 336 | 20240307 | 130700 | 4443112570 | 12360 | 12350 | 12360 | 12350 | 214 |
| 337 | 20240307 | 130600 | 4440468480 | 12360 | 12350 | 12360 | 12350 | 3 |
| 338 | 20240307 | 130500 | 4440431420 | 12340 | 12340 | 12340 | 12340 | 581 |
| 339 | 20240307 | 130400 | 4433261880 | 12330 | 12330 | 12330 | 12330 | 69 |
| 340 | 20240307 | 130300 | 4432411110 | 12330 | 12330 | 12330 | 12330 | 124 |
| 341 | 20240307 | 130200 | 4430882190 | 12340 | 12340 | 12340 | 12340 | 0 |
| 342 | 20240307 | 130100 | 4430882190 | 12340 | 12340 | 12340 | 12340 | 4 |
| 343 | 20240307 | 130000 | 4430832830 | 12340 | 12330 | 12340 | 12330 | 100 |
| 344 | 20240307 | 125900 | 4429599570 | 12340 | 12340 | 12360 | 12340 | 819 |
| 345 | 20240307 | 125800 | 4419492980 | 12340 | 12310 | 12340 | 12310 | 663 |
| 346 | 20240307 | 125700 | 4411328330 | 12310 | 12300 | 12310 | 12300 | 372 |
| 347 | 20240307 | 125600 | 4406749570 | 12300 | 12300 | 12300 | 12300 | 271 |
| 348 | 20240307 | 125500 | 4403416270 | 12300 | 12300 | 12300 | 12300 | 98 |
| 349 | 20240307 | 125400 | 4402210870 | 12300 | 12300 | 12310 | 12300 | 30 |
| 350 | 20240307 | 125300 | 4401841830 | 12300 | 12300 | 12300 | 12300 | 0 |
| 351 | 20240307 | 125200 | 4401841830 | 12300 | 12280 | 12300 | 12280 | 109 |
| 352 | 20240307 | 125100 | 4400503130 | 12290 | 12290 | 12310 | 12290 | 900 |
| 353 | 20240307 | 125000 | 4389441040 | 12290 | 12280 | 12290 | 12280 | 208 |
| 354 | 20240307 | 124900 | 4386886750 | 12280 | 12280 | 12280 | 12280 | 85 |
| 355 | 20240307 | 124800 | 4385842950 | 12280 | 12280 | 12280 | 12280 | 15 |
| 356 | 20240307 | 124700 | 4385658750 | 12290 | 12280 | 12290 | 12280 | 17 |
| 357 | 20240307 | 124600 | 4385449830 | 12280 | 12290 | 12290 | 12280 | 82 |
| 358 | 20240307 | 124500 | 4384442810 | 12280 | 12280 | 12290 | 12280 | 462 |
| 359 | 20240307 | 124400 | 4378768870 | 12290 | 12280 | 12290 | 12280 | 587 |
| 360 | 20240307 | 124300 | 4371560450 | 12280 | 12290 | 12290 | 12280 | 308 |
| 361 | 20240307 | 124200 | 4367777930 | 12290 | 12290 | 12300 | 12290 | 53 |
| 362 | 20240307 | 124100 | 4367126510 | 12290 | 12300 | 12300 | 12290 | 223 |
| 363 | 20240307 | 124000 | 4364385800 | 12280 | 12290 | 12290 | 12280 | 40 |
| 364 | 20240307 | 123900 | 4363894530 | 12300 | 12300 | 12300 | 12290 | 121 |
| 365 | 20240307 | 123800 | 4362406950 | 12300 | 12290 | 12300 | 12290 | 356 |
| 366 | 20240307 | 123700 | 4358031660 | 12290 | 12290 | 12290 | 12290 | 10 |
| 367 | 20240307 | 123600 | 4357908760 | 12280 | 12280 | 12280 | 12280 | 371 |
| 368 | 20240307 | 123500 | 4353352880 | 12280 | 12280 | 12280 | 12270 | 562 |
| 369 | 20240307 | 123400 | 4346457100 | 12280 | 12280 | 12280 | 12270 | 157 |
| 370 | 20240307 | 123300 | 4344530360 | 12280 | 12280 | 12280 | 12270 | 2225 |
| 371 | 20240307 | 123200 | 4317215240 | 12280 | 12280 | 12280 | 12280 | 500 |
| 372 | 20240307 | 123100 | 4311075240 | 12280 | 12290 | 12290 | 12280 | 245 |
| 373 | 20240307 | 123000 | 4308066570 | 12280 | 12290 | 12290 | 12280 | 809 |
| 374 | 20240307 | 122900 | 4298126310 | 12290 | 12290 | 12290 | 12290 | 77 |
| 375 | 20240307 | 122800 | 4297179980 | 12300 | 12300 | 12300 | 12300 | 208 |
| 376 | 20240307 | 122700 | 4294621580 | 12290 | 12300 | 12300 | 12290 | 409 |
| 377 | 20240307 | 122600 | 4289594960 | 12290 | 12290 | 12290 | 12290 | 112 |
| 378 | 20240307 | 122500 | 4288218480 | 12300 | 12300 | 12300 | 12300 | 224 |
| 379 | 20240307 | 122400 | 4285463280 | 12290 | 12290 | 12290 | 12290 | 180 |
| 380 | 20240307 | 122300 | 4283251080 | 12290 | 12290 | 12300 | 12290 | 113 |
| 381 | 20240307 | 122200 | 4281861910 | 12280 | 12290 | 12300 | 12280 | 460 |
| 382 | 20240307 | 122100 | 4276210500 | 12280 | 12300 | 12300 | 12280 | 4462 |
| 383 | 20240307 | 122000 | 4221368510 | 12310 | 12310 | 12310 | 12310 | 10 |
| 384 | 20240307 | 121900 | 4221245410 | 12300 | 12290 | 12300 | 12290 | 365 |
| 385 | 20240307 | 121800 | 4216756630 | 12300 | 12300 | 12300 | 12300 | 82 |
| 386 | 20240307 | 121700 | 4215748030 | 12310 | 12300 | 12310 | 12300 | 144 |
| 387 | 20240307 | 121600 | 4213976820 | 12290 | 12300 | 12300 | 12290 | 261 |
| 388 | 20240307 | 121500 | 4210768030 | 12310 | 12300 | 12310 | 12300 | 9 |
| 389 | 20240307 | 121400 | 4210657290 | 12300 | 12300 | 12300 | 12300 | 67 |
| 390 | 20240307 | 121300 | 4209833190 | 12300 | 12300 | 12300 | 12300 | 333 |
| 391 | 20240307 | 121200 | 4205737290 | 12290 | 12300 | 12300 | 12290 | 74 |
| 392 | 20240307 | 121100 | 4204827590 | 12290 | 12300 | 12300 | 12290 | 601 |
| 393 | 20240307 | 121000 | 4197436150 | 12300 | 12300 | 12300 | 12300 | 103 |
| 394 | 20240307 | 120900 | 4196169250 | 12300 | 12310 | 12310 | 12290 | 741 |
| 395 | 20240307 | 120800 | 4187057930 | 12310 | 12290 | 12310 | 12290 | 514 |
| 396 | 20240307 | 120700 | 4180736790 | 12300 | 12290 | 12300 | 12290 | 153 |
| 397 | 20240307 | 120600 | 4178856370 | 12290 | 12310 | 12330 | 12290 | 3852 |
| 398 | 20240307 | 120500 | 4131464000 | 12330 | 12320 | 12330 | 12310 | 188 |
| 399 | 20240307 | 120400 | 4129149070 | 12320 | 12320 | 12320 | 12320 | 124 |
| 400 | 20240307 | 120300 | 4127621390 | 12330 | 12330 | 12330 | 12330 | 1 |
| 401 | 20240307 | 120200 | 4127609060 | 12320 | 12320 | 12320 | 12320 | 5 |
| 402 | 20240307 | 120100 | 4127547460 | 12320 | 12330 | 12330 | 12320 | 111 |
| 403 | 20240307 | 120000 | 4126179730 | 12320 | 12320 | 12320 | 12320 | 272 |
| 404 | 20240307 | 115900 | 4122828690 | 12320 | 12330 | 12330 | 12310 | 198 |
| 405 | 20240307 | 115800 | 4120389700 | 12320 | 12330 | 12330 | 12320 | 598 |
| 406 | 20240307 | 115700 | 4113021930 | 12330 | 12320 | 12330 | 12320 | 442 |
| 407 | 20240307 | 115600 | 4107572120 | 12320 | 12320 | 12330 | 12320 | 103 |
| 408 | 20240307 | 115500 | 4106303150 | 12330 | 12320 | 12330 | 12320 | 34 |
| 409 | 20240307 | 115400 | 4105883940 | 12330 | 12310 | 12330 | 12310 | 388 |
| 410 | 20240307 | 115300 | 4101101570 | 12320 | 12330 | 12330 | 12320 | 503 |
| 411 | 20240307 | 115200 | 4094900930 | 12340 | 12340 | 12340 | 12340 | 44 |
| 412 | 20240307 | 115100 | 4094357970 | 12340 | 12340 | 12340 | 12340 | 39 |
| 413 | 20240307 | 115000 | 4093876710 | 12350 | 12340 | 12350 | 12340 | 264 |
| 414 | 20240307 | 114900 | 4090618940 | 12340 | 12340 | 12340 | 12340 | 5 |
| 415 | 20240307 | 114800 | 4090557240 | 12320 | 12320 | 12330 | 12310 | 322 |
| 416 | 20240307 | 114700 | 4086590500 | 12310 | 12320 | 12320 | 12310 | 181 |
| 417 | 20240307 | 114600 | 4084360590 | 12320 | 12320 | 12320 | 12310 | 187 |
| 418 | 20240307 | 114500 | 4082058010 | 12320 | 12310 | 12320 | 12310 | 336 |
| 419 | 20240307 | 114400 | 4077920620 | 12320 | 12320 | 12320 | 12320 | 101 |
| 420 | 20240307 | 114300 | 4076676300 | 12320 | 12320 | 12320 | 12320 | 88 |
| 421 | 20240307 | 114200 | 4075592140 | 12330 | 12320 | 12330 | 12320 | 278 |
| 422 | 20240307 | 114100 | 4072167130 | 12330 | 12340 | 12340 | 12330 | 586 |
| 423 | 20240307 | 114000 | 4064937190 | 12340 | 12350 | 12360 | 12340 | 1846 |
| 424 | 20240307 | 113900 | 4042137850 | 12360 | 12350 | 12360 | 12350 | 142 |
| 425 | 20240307 | 113800 | 4040383050 | 12350 | 12360 | 12360 | 12350 | 220 |
| 426 | 20240307 | 113700 | 4037664580 | 12370 | 12360 | 12370 | 12360 | 607 |
| 427 | 20240307 | 113600 | 4030161850 | 12360 | 12360 | 12370 | 12360 | 101 |
| 428 | 20240307 | 113500 | 4028913240 | 12360 | 12370 | 12370 | 12360 | 91 |
| 429 | 20240307 | 113400 | 4027788170 | 12370 | 12380 | 12380 | 12370 | 183 |
| 430 | 20240307 | 113300 | 4025524450 | 12370 | 12380 | 12380 | 12370 | 87 |
| 431 | 20240307 | 113200 | 4024448200 | 12370 | 12370 | 12370 | 12370 | 4 |
| 432 | 20240307 | 113100 | 4024398720 | 12370 | 12370 | 12370 | 12370 | 79 |
| 433 | 20240307 | 113000 | 4023421490 | 12370 | 12370 | 12370 | 12370 | 17 |
| 434 | 20240307 | 112900 | 4023211200 | 12380 | 12380 | 12380 | 12380 | 16 |
| 435 | 20240307 | 112800 | 4023013120 | 12380 | 12390 | 12390 | 12380 | 405 |
| 436 | 20240307 | 112700 | 4017995670 | 12390 | 12400 | 12400 | 12390 | 273 |
| 437 | 20240307 | 112600 | 4014611170 | 12400 | 12420 | 12420 | 12400 | 594 |
| 438 | 20240307 | 112500 | 4007241440 | 12410 | 12410 | 12410 | 12410 | 18 |
| 439 | 20240307 | 112400 | 4007018060 | 12410 | 12410 | 12410 | 12410 | 454 |
| 440 | 20240307 | 112300 | 4001383920 | 12410 | 12400 | 12410 | 12400 | 144 |
| 441 | 20240307 | 112200 | 3999597620 | 12410 | 12450 | 12450 | 12410 | 4138 |
| 442 | 20240307 | 112100 | 3948127950 | 12450 | 12460 | 12460 | 12450 | 156 |
| 443 | 20240307 | 112000 | 3946184970 | 12470 | 12470 | 12470 | 12460 | 180 |
| 444 | 20240307 | 111900 | 3943941430 | 12450 | 12450 | 12460 | 12450 | 341 |
| 445 | 20240307 | 111800 | 3939695030 | 12450 | 12450 | 12450 | 12440 | 879 |
| 446 | 20240307 | 111700 | 3928752140 | 12440 | 12440 | 12450 | 12440 | 141 |
| 447 | 20240307 | 111600 | 3926997800 | 12440 | 12430 | 12440 | 12430 | 1727 |
| 448 | 20240307 | 111500 | 3905520260 | 12420 | 12410 | 12420 | 12410 | 567 |
| 449 | 20240307 | 111400 | 3898481770 | 12400 | 12400 | 12400 | 12390 | 275 |
| 450 | 20240307 | 111300 | 3895071780 | 12400 | 12380 | 12400 | 12380 | 249 |
| 451 | 20240307 | 111200 | 3891987290 | 12390 | 12390 | 12390 | 12390 | 13 |
| 452 | 20240307 | 111100 | 3891826220 | 12400 | 12380 | 12400 | 12370 | 248 |
| 453 | 20240307 | 111000 | 3888754380 | 12390 | 12390 | 12390 | 12370 | 1483 |
| 454 | 20240307 | 110900 | 3870385760 | 12400 | 12390 | 12400 | 12390 | 116 |
| 455 | 20240307 | 110800 | 3868948250 | 12400 | 12390 | 12400 | 12390 | 1373 |
| 456 | 20240307 | 110700 | 3851923100 | 12390 | 12380 | 12390 | 12370 | 610 |
| 457 | 20240307 | 110600 | 3844372670 | 12370 | 12370 | 12380 | 12370 | 941 |
| 458 | 20240307 | 110500 | 3832732450 | 12370 | 12360 | 12380 | 12360 | 1602 |
| 459 | 20240307 | 110400 | 3812918140 | 12360 | 12350 | 12360 | 12350 | 259 |
| 460 | 20240307 | 110300 | 3809718600 | 12350 | 12330 | 12350 | 12330 | 292 |
| 461 | 20240307 | 110200 | 3806113990 | 12330 | 12330 | 12330 | 12330 | 81 |
| 462 | 20240307 | 110100 | 3805115260 | 12330 | 12330 | 12330 | 12330 | 488 |
| 463 | 20240307 | 110000 | 3799098220 | 12330 | 12320 | 12330 | 12320 | 1147 |
| 464 | 20240307 | 105900 | 3784961120 | 12310 | 12320 | 12320 | 12310 | 77 |
| 465 | 20240307 | 105800 | 3784013060 | 12300 | 12310 | 12310 | 12300 | 870 |
| 466 | 20240307 | 105700 | 3773306180 | 12310 | 12310 | 12310 | 12310 | 131 |
| 467 | 20240307 | 105600 | 3771693570 | 12310 | 12290 | 12310 | 12290 | 788 |
| 468 | 20240307 | 105500 | 3762002910 | 12300 | 12300 | 12300 | 12300 | 3 |
| 469 | 20240307 | 105400 | 3761966010 | 12300 | 12310 | 12310 | 12290 | 2318 |
| 470 | 20240307 | 105300 | 3733457150 | 12300 | 12300 | 12300 | 12300 | 72 |
| 471 | 20240307 | 105200 | 3732571550 | 12300 | 12300 | 12300 | 12300 | 273 |
| 472 | 20240307 | 105100 | 3729213650 | 12300 | 12310 | 12310 | 12300 | 315 |
| 473 | 20240307 | 105000 | 3725338710 | 12310 | 12300 | 12310 | 12300 | 514 |
| 474 | 20240307 | 104900 | 3719013110 | 12300 | 12300 | 12300 | 12290 | 3007 |
| 475 | 20240307 | 104800 | 3682035140 | 12300 | 12300 | 12320 | 12300 | 3506 |
| 476 | 20240307 | 104700 | 3638906110 | 12300 | 12300 | 12300 | 12290 | 2638 |
| 477 | 20240307 | 104600 | 3606458750 | 12300 | 12320 | 12320 | 12300 | 8912 |
| 478 | 20240307 | 104500 | 3496820060 | 12310 | 12310 | 12320 | 12310 | 597 |
| 479 | 20240307 | 104400 | 3489467880 | 12320 | 12330 | 12330 | 12310 | 2114 |
| 480 | 20240307 | 104300 | 3463436170 | 12330 | 12330 | 12330 | 12310 | 3092 |
| 481 | 20240307 | 104200 | 3425335470 | 12330 | 12350 | 12350 | 12330 | 2667 |
| 482 | 20240307 | 104100 | 3392437840 | 12350 | 12350 | 12350 | 12340 | 455 |
| 483 | 20240307 | 104000 | 3386819090 | 12340 | 12340 | 12350 | 12340 | 185 |
| 484 | 20240307 | 103900 | 3384535980 | 12350 | 12360 | 12360 | 12350 | 1584 |
| 485 | 20240307 | 103800 | 3364973080 | 12370 | 12380 | 12380 | 12360 | 1445 |
| 486 | 20240307 | 103700 | 3347109110 | 12380 | 12380 | 12380 | 12380 | 32 |
| 487 | 20240307 | 103600 | 3346712950 | 12380 | 12380 | 12380 | 12380 | 128 |
| 488 | 20240307 | 103500 | 3345128310 | 12370 | 12380 | 12380 | 12370 | 486 |
| 489 | 20240307 | 103400 | 3339114210 | 12370 | 12380 | 12380 | 12370 | 286 |
| 490 | 20240307 | 103300 | 3335576070 | 12380 | 12380 | 12380 | 12370 | 232 |
| 491 | 20240307 | 103200 | 3332705100 | 12380 | 12370 | 12380 | 12370 | 503 |
| 492 | 20240307 | 103100 | 3326480960 | 12360 | 12350 | 12360 | 12330 | 7394 |
| 493 | 20240307 | 103000 | 3235231400 | 12370 | 12370 | 12370 | 12350 | 529 |
| 494 | 20240307 | 102900 | 3228696810 | 12370 | 12360 | 12380 | 12350 | 3479 |
| 495 | 20240307 | 102800 | 3185716580 | 12360 | 12360 | 12380 | 12350 | 1547 |
| 496 | 20240307 | 102700 | 3166596730 | 12380 | 12370 | 12380 | 12360 | 156 |
| 497 | 20240307 | 102600 | 3164666690 | 12360 | 12370 | 12370 | 12360 | 1306 |
| 498 | 20240307 | 102500 | 3148522090 | 12370 | 12370 | 12370 | 12370 | 1321 |
| 499 | 20240307 | 102400 | 3132181320 | 12370 | 12370 | 12380 | 12370 | 316 |
| 500 | 20240307 | 102300 | 3128271990 | 12380 | 12370 | 12380 | 12370 | 91 |
| 501 | 20240307 | 102200 | 3127146160 | 12380 | 12370 | 12380 | 12360 | 1319 |
| 502 | 20240307 | 102100 | 3110825500 | 12370 | 12390 | 12390 | 12370 | 4555 |
| 503 | 20240307 | 102000 | 3054439670 | 12390 | 12400 | 12400 | 12390 | 2925 |
| 504 | 20240307 | 101900 | 3018190410 | 12400 | 12400 | 12400 | 12400 | 1345 |
| 505 | 20240307 | 101800 | 3001512410 | 12390 | 12400 | 12400 | 12390 | 1106 |
| 506 | 20240307 | 101700 | 2987808700 | 12400 | 12390 | 12400 | 12390 | 1060 |
| 507 | 20240307 | 101600 | 2974674800 | 12390 | 12390 | 12400 | 12390 | 722 |
| 508 | 20240307 | 101500 | 2965727320 | 12400 | 12410 | 12420 | 12400 | 2395 |
| 509 | 20240307 | 101400 | 2936010190 | 12410 | 12400 | 12410 | 12400 | 303 |
| 510 | 20240307 | 101300 | 2932251970 | 12410 | 12400 | 12410 | 12400 | 4045 |
| 511 | 20240307 | 101200 | 2882093140 | 12400 | 12400 | 12400 | 12390 | 2772 |
| 512 | 20240307 | 101100 | 2847730780 | 12400 | 12390 | 12420 | 12390 | 2127 |
| 513 | 20240307 | 101000 | 2821345640 | 12400 | 12410 | 12410 | 12390 | 6879 |
| 514 | 20240307 | 100900 | 2736060060 | 12410 | 12430 | 12430 | 12410 | 3813 |
| 515 | 20240307 | 100800 | 2688714040 | 12430 | 12420 | 12430 | 12420 | 329 |
| 516 | 20240307 | 100700 | 2684627710 | 12420 | 12410 | 12420 | 12410 | 384 |
| 517 | 20240307 | 100600 | 2679862230 | 12410 | 12480 | 12480 | 12410 | 23931 |
| 518 | 20240307 | 100500 | 2381898770 | 12480 | 12480 | 12490 | 12480 | 633 |
| 519 | 20240307 | 100400 | 2373996920 | 12480 | 12480 | 12490 | 12480 | 244 |
| 520 | 20240307 | 100300 | 2370949720 | 12480 | 12490 | 12490 | 12480 | 497 |
| 521 | 20240307 | 100200 | 2364747130 | 12490 | 12480 | 12490 | 12470 | 520 |
| 522 | 20240307 | 100100 | 2358261770 | 12480 | 12480 | 12480 | 12470 | 850 |
| 523 | 20240307 | 100000 | 2347657030 | 12480 | 12480 | 12490 | 12480 | 993 |
| 524 | 20240307 | 095900 | 2335263640 | 12480 | 12470 | 12480 | 12470 | 899 |
| 525 | 20240307 | 095800 | 2324052500 | 12470 | 12470 | 12480 | 12470 | 1022 |
| 526 | 20240307 | 095700 | 2311306710 | 12470 | 12490 | 12490 | 12470 | 51 |
| 527 | 20240307 | 095600 | 2310669740 | 12480 | 12480 | 12480 | 12480 | 391 |
| 528 | 20240307 | 095500 | 2305790060 | 12480 | 12480 | 12480 | 12470 | 169 |
| 529 | 20240307 | 095400 | 2303681970 | 12490 | 12470 | 12490 | 12470 | 164 |
| 530 | 20240307 | 095300 | 2301636230 | 12470 | 12470 | 12480 | 12470 | 2894 |
| 531 | 20240307 | 095200 | 2265536060 | 12470 | 12470 | 12470 | 12460 | 1400 |
| 532 | 20240307 | 095100 | 2248078760 | 12470 | 12470 | 12470 | 12460 | 2541 |
| 533 | 20240307 | 095000 | 2216396810 | 12470 | 12470 | 12480 | 12470 | 3472 |
| 534 | 20240307 | 094900 | 2173099830 | 12470 | 12470 | 12480 | 12470 | 56 |
| 535 | 20240307 | 094800 | 2172401240 | 12480 | 12490 | 12490 | 12470 | 6167 |
| 536 | 20240307 | 094700 | 2095417510 | 12490 | 12490 | 12510 | 12490 | 124 |
| 537 | 20240307 | 094600 | 2093868530 | 12510 | 12510 | 12510 | 12500 | 1035 |
| 538 | 20240307 | 094500 | 2080923970 | 12500 | 12500 | 12500 | 12490 | 1940 |
| 539 | 20240307 | 094400 | 2056682540 | 12500 | 12500 | 12500 | 12490 | 192 |
| 540 | 20240307 | 094300 | 2054283080 | 12500 | 12500 | 12500 | 12500 | 1650 |
| 541 | 20240307 | 094200 | 2033658080 | 12510 | 12510 | 12510 | 12500 | 1246 |
| 542 | 20240307 | 094100 | 2018079820 | 12510 | 12510 | 12520 | 12500 | 1343 |
| 543 | 20240307 | 094000 | 2001280200 | 12510 | 12530 | 12530 | 12510 | 640 |
| 544 | 20240307 | 093900 | 1993270000 | 12530 | 12520 | 12530 | 12510 | 724 |
| 545 | 20240307 | 093800 | 1984207400 | 12520 | 12510 | 12520 | 12490 | 3548 |
| 546 | 20240307 | 093700 | 1939844740 | 12510 | 12500 | 12520 | 12500 | 1019 |
| 547 | 20240307 | 093600 | 1927096500 | 12500 | 12500 | 12510 | 12500 | 219 |
| 548 | 20240307 | 093500 | 1924357650 | 12500 | 12510 | 12520 | 12500 | 1021 |
| 549 | 20240307 | 093400 | 1911583970 | 12520 | 12510 | 12530 | 12500 | 736 |
| 550 | 20240307 | 093300 | 1902368960 | 12510 | 12510 | 12520 | 12500 | 370 |
| 551 | 20240307 | 093200 | 1897741010 | 12510 | 12500 | 12530 | 12500 | 1274 |
| 552 | 20240307 | 093100 | 1881803160 | 12500 | 12510 | 12510 | 12490 | 1107 |
| 553 | 20240307 | 093000 | 1867969560 | 12510 | 12530 | 12530 | 12490 | 3180 |
| 554 | 20240307 | 092900 | 1828217820 | 12530 | 12530 | 12530 | 12530 | 41 |
| 555 | 20240307 | 092800 | 1827704090 | 12530 | 12510 | 12540 | 12510 | 1480 |
| 556 | 20240307 | 092700 | 1809183040 | 12510 | 12500 | 12510 | 12500 | 1179 |
| 557 | 20240307 | 092600 | 1794440270 | 12500 | 12490 | 12510 | 12490 | 2801 |
| 558 | 20240307 | 092500 | 1759436660 | 12480 | 12510 | 12510 | 12460 | 4223 |
| 559 | 20240307 | 092400 | 1706696180 | 12510 | 12560 | 12560 | 12500 | 4858 |
| 560 | 20240307 | 092300 | 1645816660 | 12560 | 12570 | 12570 | 12540 | 3303 |
| 561 | 20240307 | 092200 | 1604354350 | 12570 | 12590 | 12600 | 12570 | 984 |
| 562 | 20240307 | 092100 | 1591973720 | 12590 | 12610 | 12610 | 12570 | 3469 |
| 563 | 20240307 | 092000 | 1548280530 | 12630 | 12640 | 12640 | 12600 | 6448 |
| 564 | 20240307 | 091900 | 1466841940 | 12640 | 12620 | 12640 | 12610 | 729 |
| 565 | 20240307 | 091800 | 1457628130 | 12620 | 12560 | 12620 | 12560 | 2734 |
| 566 | 20240307 | 091700 | 1423202810 | 12580 | 12540 | 12590 | 12540 | 333 |
| 567 | 20240307 | 091600 | 1419020040 | 12590 | 12530 | 12590 | 12490 | 9212 |
| 568 | 20240307 | 091500 | 1303762190 | 12530 | 12590 | 12590 | 12530 | 1242 |
| 569 | 20240307 | 091400 | 1288153900 | 12600 | 12580 | 12600 | 12570 | 1003 |
| 570 | 20240307 | 091300 | 1275527850 | 12580 | 12550 | 12580 | 12520 | 3082 |
| 571 | 20240307 | 091200 | 1236861070 | 12560 | 12600 | 12600 | 12550 | 1727 |
| 572 | 20240307 | 091100 | 1215155720 | 12600 | 12650 | 12650 | 12590 | 4952 |
| 573 | 20240307 | 091000 | 1152738530 | 12650 | 12680 | 12690 | 12650 | 8339 |
| 574 | 20240307 | 090900 | 1047109560 | 12690 | 12710 | 12710 | 12680 | 4870 |
| 575 | 20240307 | 090800 | 985284570 | 12700 | 12710 | 12710 | 12650 | 1781 |
| 576 | 20240307 | 090700 | 962700400 | 12700 | 12690 | 12750 | 12690 | 11396 |
| 577 | 20240307 | 090600 | 817667120 | 12690 | 12670 | 12710 | 12620 | 9169 |
| 578 | 20240307 | 090500 | 701432200 | 12650 | 12580 | 12670 | 12560 | 7042 |
| 579 | 20240307 | 090400 | 612521140 | 12590 | 12610 | 12630 | 12590 | 1968 |
| 580 | 20240307 | 090300 | 587700010 | 12620 | 12550 | 12630 | 12550 | 3878 |
| 581 | 20240307 | 090200 | 538822690 | 12550 | 12570 | 12570 | 12490 | 15697 |
| 582 | 20240307 | 090100 | 342538350 | 12570 | 12590 | 12610 | 12560 | 7826 |
| 583 | 20240307 | 090000 | 243995710 | 12590 | 12510 | 12600 | 12510 | 19470 |