31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 184100 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 2798 |
| 3 | 20240502 | 184000 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20240502 | 183900 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20240502 | 183800 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20240502 | 183700 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20240502 | 183600 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20240502 | 183500 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20240502 | 183400 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20240502 | 183300 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20240502 | 183200 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20240502 | 183100 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20240502 | 183000 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20240502 | 182900 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20240502 | 182800 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20240502 | 182700 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20240502 | 182600 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20240502 | 182500 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20240502 | 182400 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20240502 | 182300 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20240502 | 182200 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20240502 | 182100 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20240502 | 182000 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20240502 | 181900 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20240502 | 181800 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20240502 | 181700 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20240502 | 181600 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20240502 | 181500 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20240502 | 181400 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20240502 | 181300 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20240502 | 181200 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20240502 | 181100 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 2798 |
| 33 | 20240502 | 181000 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20240502 | 180900 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20240502 | 180800 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20240502 | 180700 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20240502 | 180600 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20240502 | 180500 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20240502 | 180400 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20240502 | 180300 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20240502 | 180200 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20240502 | 180100 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20240502 | 180000 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20240502 | 175900 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20240502 | 175800 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20240502 | 175700 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20240502 | 175600 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20240502 | 175500 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20240502 | 175400 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20240502 | 175300 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20240502 | 175200 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20240502 | 175100 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20240502 | 175000 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20240502 | 174900 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20240502 | 174800 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20240502 | 174700 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20240502 | 174600 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20240502 | 174500 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20240502 | 174400 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20240502 | 174300 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20240502 | 174200 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20240502 | 174100 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 2798 |
| 63 | 20240502 | 174000 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20240502 | 173900 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20240502 | 173800 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20240502 | 173700 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20240502 | 173600 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20240502 | 173500 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20240502 | 173400 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20240502 | 173300 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20240502 | 173200 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20240502 | 173100 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20240502 | 173000 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20240502 | 172900 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20240502 | 172800 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20240502 | 172700 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20240502 | 172600 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20240502 | 172500 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20240502 | 172400 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20240502 | 172300 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20240502 | 172200 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20240502 | 172100 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20240502 | 172000 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20240502 | 171900 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20240502 | 171800 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20240502 | 171700 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20240502 | 171600 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20240502 | 171500 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20240502 | 171400 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20240502 | 171300 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20240502 | 171200 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20240502 | 171100 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 2798 |
| 93 | 20240502 | 171000 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20240502 | 170900 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20240502 | 170800 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20240502 | 170700 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20240502 | 170600 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20240502 | 170500 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20240502 | 170400 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20240502 | 170300 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20240502 | 170200 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20240502 | 170100 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20240502 | 170000 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20240502 | 165900 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20240502 | 165800 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20240502 | 165700 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20240502 | 165600 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20240502 | 165500 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20240502 | 165400 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20240502 | 165300 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20240502 | 165200 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20240502 | 165100 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20240502 | 165000 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20240502 | 164900 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20240502 | 164800 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20240502 | 164700 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20240502 | 164600 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20240502 | 164500 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20240502 | 164400 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20240502 | 164300 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20240502 | 164200 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20240502 | 164100 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 2798 |
| 123 | 20240502 | 164000 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20240502 | 163900 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20240502 | 163800 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20240502 | 163700 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20240502 | 163600 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20240502 | 163500 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20240502 | 163400 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20240502 | 163300 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20240502 | 163200 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20240502 | 163100 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20240502 | 163000 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20240502 | 162900 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20240502 | 162800 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20240502 | 162700 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20240502 | 162600 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20240502 | 162500 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20240502 | 162400 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20240502 | 162300 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20240502 | 162200 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20240502 | 162100 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20240502 | 162000 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20240502 | 161900 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20240502 | 161800 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20240502 | 161700 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20240502 | 161600 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20240502 | 161500 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20240502 | 161400 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20240502 | 161300 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20240502 | 161200 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20240502 | 161100 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 2798 |
| 153 | 20240502 | 161000 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20240502 | 160900 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20240502 | 160800 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20240502 | 160700 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20240502 | 160600 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20240502 | 160500 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20240502 | 160400 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20240502 | 160300 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20240502 | 160200 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20240502 | 160100 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20240502 | 160000 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20240502 | 155900 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20240502 | 155800 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20240502 | 155700 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20240502 | 155600 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20240502 | 155500 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20240502 | 155400 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20240502 | 155300 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20240502 | 155200 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20240502 | 155100 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20240502 | 155000 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20240502 | 154900 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20240502 | 154800 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20240502 | 154700 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20240502 | 154600 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20240502 | 154500 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20240502 | 154400 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20240502 | 154300 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20240502 | 154200 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20240502 | 154100 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 2798 |
| 183 | 20240502 | 154000 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20240502 | 153900 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20240502 | 153800 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20240502 | 153700 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20240502 | 153600 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20240502 | 153500 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20240502 | 153400 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20240502 | 153300 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20240502 | 153200 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20240502 | 153100 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20240502 | 153000 | 1956999060 | 11190 | 11190 | 11190 | 11190 | 2798 |
| 194 | 20240502 | 152900 | 1925689440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20240502 | 152800 | 1925689440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20240502 | 152700 | 1925689440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20240502 | 152600 | 1925689440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20240502 | 152500 | 1925689440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20240502 | 152400 | 1925689440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20240502 | 152300 | 1925689440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20240502 | 152200 | 1925689440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20240502 | 152100 | 1925689440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20240502 | 152000 | 1925689440 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20240502 | 151900 | 1925689440 | 11210 | 11200 | 11210 | 11190 | 1265 |
| 205 | 20240502 | 151800 | 1911525860 | 11210 | 11210 | 11210 | 11190 | 238 |
| 206 | 20240502 | 151700 | 1908861280 | 11210 | 11200 | 11210 | 11200 | 2306 |
| 207 | 20240502 | 151600 | 1883018000 | 11210 | 11190 | 11210 | 11190 | 318 |
| 208 | 20240502 | 151500 | 1879457810 | 11200 | 11210 | 11210 | 11190 | 426 |
| 209 | 20240502 | 151400 | 1874689350 | 11210 | 11210 | 11220 | 11200 | 1004 |
| 210 | 20240502 | 151300 | 1863441600 | 11220 | 11220 | 11220 | 11210 | 147 |
| 211 | 20240502 | 151200 | 1861793340 | 11210 | 11210 | 11220 | 11210 | 676 |
| 212 | 20240502 | 151100 | 1854212360 | 11210 | 11200 | 11210 | 11200 | 426 |
| 213 | 20240502 | 151000 | 1849439760 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20240502 | 150900 | 1849439760 | 11220 | 11220 | 11220 | 11220 | 210 |
| 215 | 20240502 | 150800 | 1847083560 | 11220 | 11210 | 11220 | 11210 | 201 |
| 216 | 20240502 | 150700 | 1844830320 | 11220 | 11200 | 11220 | 11200 | 556 |
| 217 | 20240502 | 150600 | 1838593260 | 11200 | 11200 | 11200 | 11200 | 72 |
| 218 | 20240502 | 150500 | 1837786860 | 11200 | 11220 | 11220 | 11200 | 570 |
| 219 | 20240502 | 150400 | 1831397950 | 11230 | 11230 | 11230 | 11230 | 21 |
| 220 | 20240502 | 150300 | 1831162120 | 11240 | 11240 | 11240 | 11240 | 290 |
| 221 | 20240502 | 150200 | 1827902520 | 11240 | 11240 | 11240 | 11240 | 187 |
| 222 | 20240502 | 150100 | 1825800640 | 11240 | 11240 | 11240 | 11240 | 299 |
| 223 | 20240502 | 150000 | 1822439880 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20240502 | 145900 | 1822439880 | 11250 | 11250 | 11250 | 11250 | 36 |
| 225 | 20240502 | 145800 | 1822034880 | 11250 | 11250 | 11250 | 11240 | 291 |
| 226 | 20240502 | 145700 | 1818763630 | 11250 | 11250 | 11250 | 11250 | 50 |
| 227 | 20240502 | 145600 | 1818201130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 228 | 20240502 | 145500 | 1818201130 | 11240 | 11250 | 11250 | 11240 | 36 |
| 229 | 20240502 | 145400 | 1817796190 | 11250 | 11230 | 11250 | 11230 | 1788 |
| 230 | 20240502 | 145300 | 1797705460 | 11210 | 11220 | 11220 | 11210 | 565 |
| 231 | 20240502 | 145200 | 1791367230 | 11200 | 11200 | 11200 | 11200 | 261 |
| 232 | 20240502 | 145100 | 1788444030 | 11200 | 11220 | 11220 | 11200 | 101 |
| 233 | 20240502 | 145000 | 1787312370 | 11200 | 11200 | 11220 | 11200 | 427 |
| 234 | 20240502 | 144900 | 1782529470 | 11200 | 11220 | 11220 | 11200 | 177 |
| 235 | 20240502 | 144800 | 1780546570 | 11200 | 11200 | 11200 | 11200 | 520 |
| 236 | 20240502 | 144700 | 1774722570 | 11210 | 11220 | 11220 | 11210 | 77 |
| 237 | 20240502 | 144600 | 1773859140 | 11200 | 11210 | 11220 | 11200 | 721 |
| 238 | 20240502 | 144500 | 1765779410 | 11210 | 11210 | 11210 | 11210 | 322 |
| 239 | 20240502 | 144400 | 1762169790 | 11230 | 11220 | 11230 | 11200 | 638 |
| 240 | 20240502 | 144300 | 1755011420 | 11230 | 11210 | 11230 | 11210 | 364 |
| 241 | 20240502 | 144200 | 1750929330 | 11210 | 11210 | 11220 | 11210 | 403 |
| 242 | 20240502 | 144100 | 1746411450 | 11210 | 11210 | 11210 | 11210 | 259 |
| 243 | 20240502 | 144000 | 1743508060 | 11220 | 11210 | 11220 | 11210 | 203 |
| 244 | 20240502 | 143900 | 1741231840 | 11210 | 11200 | 11210 | 11190 | 437 |
| 245 | 20240502 | 143800 | 1736337490 | 11200 | 11200 | 11220 | 11200 | 337 |
| 246 | 20240502 | 143700 | 1732562630 | 11220 | 11200 | 11220 | 11190 | 533 |
| 247 | 20240502 | 143600 | 1726588040 | 11210 | 11190 | 11210 | 11190 | 527 |
| 248 | 20240502 | 143500 | 1720681130 | 11190 | 11200 | 11200 | 11190 | 2354 |
| 249 | 20240502 | 143400 | 1694320260 | 11200 | 11210 | 11210 | 11200 | 179 |
| 250 | 20240502 | 143300 | 1692314970 | 11200 | 11210 | 11210 | 11200 | 1533 |
| 251 | 20240502 | 143200 | 1675136570 | 11210 | 11210 | 11220 | 11210 | 399 |
| 252 | 20240502 | 143100 | 1670663430 | 11210 | 11220 | 11220 | 11210 | 126 |
| 253 | 20240502 | 143000 | 1669250510 | 11210 | 11220 | 11220 | 11210 | 345 |
| 254 | 20240502 | 142900 | 1665382830 | 11220 | 11220 | 11220 | 11220 | 470 |
| 255 | 20240502 | 142800 | 1660109430 | 11220 | 11220 | 11230 | 11220 | 222 |
| 256 | 20240502 | 142700 | 1657618330 | 11220 | 11230 | 11230 | 11220 | 294 |
| 257 | 20240502 | 142600 | 1654319340 | 11220 | 11230 | 11230 | 11220 | 390 |
| 258 | 20240502 | 142500 | 1649943170 | 11230 | 11230 | 11230 | 11230 | 237 |
| 259 | 20240502 | 142400 | 1647281660 | 11240 | 11230 | 11240 | 11230 | 217 |
| 260 | 20240502 | 142300 | 1644844490 | 11230 | 11220 | 11230 | 11220 | 208 |
| 261 | 20240502 | 142200 | 1642509810 | 11220 | 11230 | 11230 | 11220 | 706 |
| 262 | 20240502 | 142100 | 1634583770 | 11240 | 11230 | 11240 | 11230 | 212 |
| 263 | 20240502 | 142000 | 1632202780 | 11240 | 11230 | 11240 | 11230 | 182 |
| 264 | 20240502 | 141900 | 1630158670 | 11230 | 11230 | 11230 | 11230 | 392 |
| 265 | 20240502 | 141800 | 1625756510 | 11240 | 11230 | 11240 | 11230 | 40 |
| 266 | 20240502 | 141700 | 1625307290 | 11240 | 11230 | 11240 | 11230 | 156 |
| 267 | 20240502 | 141600 | 1623555130 | 11230 | 11240 | 11240 | 11220 | 393 |
| 268 | 20240502 | 141500 | 1619142100 | 11240 | 11250 | 11250 | 11240 | 194 |
| 269 | 20240502 | 141400 | 1616961270 | 11240 | 11240 | 11240 | 11230 | 169 |
| 270 | 20240502 | 141300 | 1615062970 | 11240 | 11230 | 11240 | 11230 | 517 |
| 271 | 20240502 | 141200 | 1609255690 | 11230 | 11230 | 11240 | 11230 | 1302 |
| 272 | 20240502 | 141100 | 1594623200 | 11230 | 11230 | 11240 | 11230 | 247 |
| 273 | 20240502 | 141000 | 1591849150 | 11240 | 11230 | 11240 | 11230 | 111 |
| 274 | 20240502 | 140900 | 1590602610 | 11230 | 11220 | 11240 | 11220 | 676 |
| 275 | 20240502 | 140800 | 1583012330 | 11220 | 11230 | 11230 | 11220 | 120 |
| 276 | 20240502 | 140700 | 1581665080 | 11230 | 11230 | 11240 | 11230 | 287 |
| 277 | 20240502 | 140600 | 1578441810 | 11240 | 11240 | 11240 | 11230 | 530 |
| 278 | 20240502 | 140500 | 1572488700 | 11240 | 11240 | 11240 | 11240 | 254 |
| 279 | 20240502 | 140400 | 1569633740 | 11240 | 11230 | 11240 | 11230 | 557 |
| 280 | 20240502 | 140300 | 1563373640 | 11230 | 11240 | 11240 | 11230 | 136 |
| 281 | 20240502 | 140200 | 1561846100 | 11230 | 11230 | 11230 | 11230 | 305 |
| 282 | 20240502 | 140100 | 1558420950 | 11230 | 11250 | 11250 | 11230 | 164 |
| 283 | 20240502 | 140000 | 1556578590 | 11240 | 11210 | 11240 | 11210 | 1969 |
| 284 | 20240502 | 135900 | 1534463600 | 11220 | 11210 | 11220 | 11210 | 377 |
| 285 | 20240502 | 135800 | 1530233960 | 11230 | 11240 | 11240 | 11210 | 3959 |
| 286 | 20240502 | 135700 | 1485746550 | 11250 | 11240 | 11250 | 11240 | 164 |
| 287 | 20240502 | 135600 | 1483902950 | 11240 | 11250 | 11250 | 11240 | 450 |
| 288 | 20240502 | 135500 | 1478844680 | 11240 | 11240 | 11240 | 11240 | 177 |
| 289 | 20240502 | 135400 | 1476855200 | 11250 | 11240 | 11250 | 11240 | 169 |
| 290 | 20240502 | 135300 | 1474955400 | 11250 | 11240 | 11250 | 11240 | 742 |
| 291 | 20240502 | 135200 | 1466611720 | 11240 | 11260 | 11260 | 11240 | 289 |
| 292 | 20240502 | 135100 | 1463362900 | 11240 | 11240 | 11240 | 11240 | 165 |
| 293 | 20240502 | 135000 | 1461508300 | 11250 | 11240 | 11260 | 11240 | 468 |
| 294 | 20240502 | 134900 | 1456246710 | 11250 | 11250 | 11250 | 11250 | 230 |
| 295 | 20240502 | 134800 | 1453659210 | 11240 | 11250 | 11250 | 11240 | 274 |
| 296 | 20240502 | 134700 | 1450579160 | 11240 | 11250 | 11250 | 11240 | 364 |
| 297 | 20240502 | 134600 | 1446486390 | 11250 | 11240 | 11260 | 11240 | 209 |
| 298 | 20240502 | 134500 | 1444135410 | 11240 | 11260 | 11260 | 11240 | 190 |
| 299 | 20240502 | 134400 | 1441999130 | 11240 | 11260 | 11260 | 11240 | 405 |
| 300 | 20240502 | 134300 | 1437446430 | 11240 | 11250 | 11250 | 11240 | 374 |
| 301 | 20240502 | 134200 | 1433240620 | 11250 | 11250 | 11260 | 11250 | 340 |
| 302 | 20240502 | 134100 | 1429415350 | 11250 | 11250 | 11260 | 11240 | 180 |
| 303 | 20240502 | 134000 | 1427391220 | 11260 | 11250 | 11260 | 11240 | 1158 |
| 304 | 20240502 | 133900 | 1414364050 | 11250 | 11250 | 11250 | 11250 | 254 |
| 305 | 20240502 | 133800 | 1411506550 | 11260 | 11250 | 11260 | 11250 | 322 |
| 306 | 20240502 | 133700 | 1407882370 | 11250 | 11260 | 11260 | 11250 | 711 |
| 307 | 20240502 | 133600 | 1399877090 | 11260 | 11260 | 11260 | 11260 | 202 |
| 308 | 20240502 | 133500 | 1397602570 | 11270 | 11260 | 11270 | 11260 | 194 |
| 309 | 20240502 | 133400 | 1395417900 | 11270 | 11270 | 11270 | 11260 | 978 |
| 310 | 20240502 | 133300 | 1384396180 | 11270 | 11290 | 11290 | 11270 | 936 |
| 311 | 20240502 | 133200 | 1373846960 | 11270 | 11280 | 11280 | 11270 | 253 |
| 312 | 20240502 | 133100 | 1370994380 | 11290 | 11290 | 11290 | 11280 | 278 |
| 313 | 20240502 | 133000 | 1367857910 | 11280 | 11290 | 11290 | 11280 | 203 |
| 314 | 20240502 | 132900 | 1365567720 | 11280 | 11290 | 11290 | 11280 | 413 |
| 315 | 20240502 | 132800 | 1360908510 | 11290 | 11280 | 11290 | 11280 | 107 |
| 316 | 20240502 | 132700 | 1359701510 | 11290 | 11280 | 11290 | 11280 | 370 |
| 317 | 20240502 | 132600 | 1355527670 | 11280 | 11290 | 11290 | 11280 | 154 |
| 318 | 20240502 | 132500 | 1353790280 | 11280 | 11280 | 11290 | 11280 | 216 |
| 319 | 20240502 | 132400 | 1351353570 | 11280 | 11280 | 11280 | 11280 | 136 |
| 320 | 20240502 | 132300 | 1349819490 | 11290 | 11290 | 11290 | 11280 | 203 |
| 321 | 20240502 | 132200 | 1347527670 | 11300 | 11290 | 11300 | 11290 | 126 |
| 322 | 20240502 | 132100 | 1346104890 | 11290 | 11290 | 11300 | 11290 | 353 |
| 323 | 20240502 | 132000 | 1342119240 | 11290 | 11300 | 11300 | 11290 | 324 |
| 324 | 20240502 | 131900 | 1338460780 | 11300 | 11310 | 11310 | 11300 | 38 |
| 325 | 20240502 | 131800 | 1338031150 | 11300 | 11310 | 11310 | 11300 | 253 |
| 326 | 20240502 | 131700 | 1335171970 | 11300 | 11310 | 11310 | 11300 | 246 |
| 327 | 20240502 | 131600 | 1332391050 | 11300 | 11300 | 11300 | 11300 | 126 |
| 328 | 20240502 | 131500 | 1330967250 | 11300 | 11300 | 11310 | 11300 | 541 |
| 329 | 20240502 | 131400 | 1324853700 | 11300 | 11320 | 11320 | 11300 | 233 |
| 330 | 20240502 | 131300 | 1322220190 | 11300 | 11300 | 11300 | 11300 | 126 |
| 331 | 20240502 | 131200 | 1320796390 | 11320 | 11300 | 11320 | 11300 | 128 |
| 332 | 20240502 | 131100 | 1319349470 | 11310 | 11310 | 11330 | 11300 | 456 |
| 333 | 20240502 | 131000 | 1314192050 | 11310 | 11330 | 11330 | 11310 | 59 |
| 334 | 20240502 | 130900 | 1313524260 | 11330 | 11330 | 11330 | 11310 | 354 |
| 335 | 20240502 | 130800 | 1309516430 | 11340 | 11320 | 11340 | 11320 | 162 |
| 336 | 20240502 | 130700 | 1307682090 | 11340 | 11330 | 11340 | 11320 | 157 |
| 337 | 20240502 | 130600 | 1305904360 | 11330 | 11330 | 11340 | 11330 | 188 |
| 338 | 20240502 | 130500 | 1303774070 | 11330 | 11340 | 11340 | 11330 | 632 |
| 339 | 20240502 | 130400 | 1296612810 | 11350 | 11340 | 11350 | 11340 | 351 |
| 340 | 20240502 | 130300 | 1292632200 | 11340 | 11350 | 11350 | 11340 | 60 |
| 341 | 20240502 | 130200 | 1291951570 | 11350 | 11350 | 11350 | 11350 | 26 |
| 342 | 20240502 | 130100 | 1291656470 | 11350 | 11350 | 11350 | 11350 | 26 |
| 343 | 20240502 | 130000 | 1291361370 | 11350 | 11350 | 11350 | 11350 | 24 |
| 344 | 20240502 | 125900 | 1291088970 | 11350 | 11350 | 11350 | 11350 | 80 |
| 345 | 20240502 | 125800 | 1290180970 | 11350 | 11350 | 11350 | 11350 | 75 |
| 346 | 20240502 | 125700 | 1289329720 | 11350 | 11350 | 11350 | 11350 | 0 |
| 347 | 20240502 | 125600 | 1289329720 | 11350 | 11350 | 11350 | 11340 | 471 |
| 348 | 20240502 | 125500 | 1283985800 | 11360 | 11360 | 11360 | 11360 | 152 |
| 349 | 20240502 | 125400 | 1282259080 | 11360 | 11360 | 11360 | 11360 | 115 |
| 350 | 20240502 | 125300 | 1280952680 | 11360 | 11360 | 11360 | 11360 | 1 |
| 351 | 20240502 | 125200 | 1280941320 | 11350 | 11350 | 11350 | 11350 | 818 |
| 352 | 20240502 | 125100 | 1271657020 | 11350 | 11350 | 11350 | 11350 | 26 |
| 353 | 20240502 | 125000 | 1271361920 | 11340 | 11340 | 11340 | 11340 | 0 |
| 354 | 20240502 | 124900 | 1271361920 | 11340 | 11340 | 11340 | 11340 | 939 |
| 355 | 20240502 | 124800 | 1260713660 | 11340 | 11370 | 11370 | 11340 | 225 |
| 356 | 20240502 | 124700 | 1258161350 | 11370 | 11370 | 11370 | 11370 | 38 |
| 357 | 20240502 | 124600 | 1257729290 | 11370 | 11360 | 11370 | 11360 | 914 |
| 358 | 20240502 | 124500 | 1247345750 | 11340 | 11360 | 11360 | 11340 | 63 |
| 359 | 20240502 | 124400 | 1246630810 | 11360 | 11340 | 11360 | 11340 | 101 |
| 360 | 20240502 | 124300 | 1245484970 | 11360 | 11360 | 11360 | 11360 | 26 |
| 361 | 20240502 | 124200 | 1245189610 | 11360 | 11360 | 11360 | 11360 | 100 |
| 362 | 20240502 | 124100 | 1244053610 | 11360 | 11360 | 11360 | 11360 | 24 |
| 363 | 20240502 | 124000 | 1243780970 | 11360 | 11350 | 11360 | 11350 | 27 |
| 364 | 20240502 | 123900 | 1243474260 | 11360 | 11360 | 11360 | 11360 | 44 |
| 365 | 20240502 | 123800 | 1242974420 | 11360 | 11360 | 11360 | 11360 | 7 |
| 366 | 20240502 | 123700 | 1242894900 | 11350 | 11350 | 11350 | 11350 | 727 |
| 367 | 20240502 | 123600 | 1234643450 | 11340 | 11350 | 11350 | 11340 | 103 |
| 368 | 20240502 | 123500 | 1233475190 | 11350 | 11350 | 11350 | 11350 | 27 |
| 369 | 20240502 | 123400 | 1233168740 | 11350 | 11340 | 11350 | 11340 | 340 |
| 370 | 20240502 | 123300 | 1229310100 | 11350 | 11350 | 11350 | 11350 | 23 |
| 371 | 20240502 | 123200 | 1229049050 | 11340 | 11340 | 11350 | 11340 | 82 |
| 372 | 20240502 | 123100 | 1228118760 | 11350 | 11350 | 11350 | 11350 | 34 |
| 373 | 20240502 | 123000 | 1227732860 | 11340 | 11340 | 11340 | 11340 | 35 |
| 374 | 20240502 | 122900 | 1227335960 | 11350 | 11340 | 11350 | 11340 | 71 |
| 375 | 20240502 | 122800 | 1226530470 | 11350 | 11350 | 11350 | 11350 | 25 |
| 376 | 20240502 | 122700 | 1226246720 | 11350 | 11350 | 11350 | 11350 | 0 |
| 377 | 20240502 | 122600 | 1226246720 | 11350 | 11360 | 11360 | 11340 | 2269 |
| 378 | 20240502 | 122500 | 1200495730 | 11380 | 11380 | 11380 | 11380 | 25 |
| 379 | 20240502 | 122400 | 1200211230 | 11380 | 11380 | 11380 | 11380 | 46 |
| 380 | 20240502 | 122300 | 1199687750 | 11370 | 11370 | 11370 | 11370 | 0 |
| 381 | 20240502 | 122200 | 1199687750 | 11370 | 11370 | 11370 | 11370 | 652 |
| 382 | 20240502 | 122100 | 1192274510 | 11370 | 11370 | 11370 | 11370 | 160 |
| 383 | 20240502 | 122000 | 1190455310 | 11360 | 11350 | 11370 | 11350 | 1786 |
| 384 | 20240502 | 121900 | 1170161990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 385 | 20240502 | 121800 | 1170161990 | 11350 | 11350 | 11350 | 11350 | 26 |
| 386 | 20240502 | 121700 | 1169866890 | 11340 | 11340 | 11340 | 11340 | 9 |
| 387 | 20240502 | 121600 | 1169764830 | 11340 | 11330 | 11340 | 11330 | 271 |
| 388 | 20240502 | 121500 | 1166694120 | 11330 | 11340 | 11350 | 11320 | 427 |
| 389 | 20240502 | 121400 | 1161851680 | 11340 | 11340 | 11340 | 11340 | 25 |
| 390 | 20240502 | 121300 | 1161568180 | 11330 | 11330 | 11330 | 11330 | 601 |
| 391 | 20240502 | 121200 | 1154758850 | 11320 | 11330 | 11330 | 11320 | 33 |
| 392 | 20240502 | 121100 | 1154385050 | 11330 | 11330 | 11330 | 11330 | 0 |
| 393 | 20240502 | 121000 | 1154385050 | 11330 | 11330 | 11330 | 11330 | 84 |
| 394 | 20240502 | 120900 | 1153433330 | 11330 | 11310 | 11330 | 11310 | 28 |
| 395 | 20240502 | 120800 | 1153116110 | 11310 | 11330 | 11330 | 11310 | 28 |
| 396 | 20240502 | 120700 | 1152798890 | 11310 | 11310 | 11320 | 11310 | 1718 |
| 397 | 20240502 | 120600 | 1133356240 | 11310 | 11310 | 11310 | 11290 | 45 |
| 398 | 20240502 | 120500 | 1132847690 | 11310 | 11310 | 11310 | 11310 | 27 |
| 399 | 20240502 | 120400 | 1132542320 | 11310 | 11310 | 11310 | 11310 | 200 |
| 400 | 20240502 | 120300 | 1130280320 | 11310 | 11300 | 11310 | 11290 | 259 |
| 401 | 20240502 | 120200 | 1127353870 | 11300 | 11300 | 11300 | 11300 | 28 |
| 402 | 20240502 | 120100 | 1127037470 | 11300 | 11290 | 11300 | 11290 | 524 |
| 403 | 20240502 | 120000 | 1121116280 | 11290 | 11290 | 11290 | 11290 | 57 |
| 404 | 20240502 | 115900 | 1120472750 | 11300 | 11300 | 11300 | 11290 | 282 |
| 405 | 20240502 | 115800 | 1117288490 | 11310 | 11300 | 11310 | 11300 | 42 |
| 406 | 20240502 | 115700 | 1116813660 | 11300 | 11300 | 11300 | 11300 | 8 |
| 407 | 20240502 | 115600 | 1116723260 | 11290 | 11290 | 11290 | 11290 | 905 |
| 408 | 20240502 | 115500 | 1106505810 | 11310 | 11310 | 11310 | 11290 | 72 |
| 409 | 20240502 | 115400 | 1105692250 | 11310 | 11290 | 11310 | 11290 | 65 |
| 410 | 20240502 | 115300 | 1104957880 | 11310 | 11310 | 11310 | 11310 | 24 |
| 411 | 20240502 | 115200 | 1104686440 | 11290 | 11300 | 11300 | 11290 | 995 |
| 412 | 20240502 | 115100 | 1093443350 | 11300 | 11300 | 11310 | 11300 | 734 |
| 413 | 20240502 | 115000 | 1085148890 | 11300 | 11310 | 11310 | 11300 | 41 |
| 414 | 20240502 | 114900 | 1084685340 | 11310 | 11310 | 11310 | 11310 | 114 |
| 415 | 20240502 | 114800 | 1083396000 | 11300 | 11300 | 11300 | 11300 | 456 |
| 416 | 20240502 | 114700 | 1078243200 | 11310 | 11300 | 11310 | 11300 | 60 |
| 417 | 20240502 | 114600 | 1077564950 | 11310 | 11310 | 11310 | 11310 | 26 |
| 418 | 20240502 | 114500 | 1077270890 | 11300 | 11310 | 11310 | 11300 | 89 |
| 419 | 20240502 | 114400 | 1076264940 | 11300 | 11300 | 11300 | 11300 | 39 |
| 420 | 20240502 | 114300 | 1075824240 | 11310 | 11300 | 11310 | 11300 | 63 |
| 421 | 20240502 | 114200 | 1075112070 | 11310 | 11310 | 11310 | 11310 | 23 |
| 422 | 20240502 | 114100 | 1074851940 | 11300 | 11300 | 11300 | 11300 | 20 |
| 423 | 20240502 | 114000 | 1074625940 | 11300 | 11320 | 11320 | 11300 | 494 |
| 424 | 20240502 | 113900 | 1069042490 | 11320 | 11320 | 11320 | 11320 | 24 |
| 425 | 20240502 | 113800 | 1068770810 | 11320 | 11310 | 11320 | 11310 | 91 |
| 426 | 20240502 | 113700 | 1067741340 | 11310 | 11310 | 11320 | 11310 | 158 |
| 427 | 20240502 | 113600 | 1065954350 | 11320 | 11310 | 11320 | 11310 | 35 |
| 428 | 20240502 | 113500 | 1065558250 | 11300 | 11320 | 11320 | 11300 | 552 |
| 429 | 20240502 | 113400 | 1059318920 | 11320 | 11300 | 11320 | 11300 | 910 |
| 430 | 20240502 | 113300 | 1049028790 | 11300 | 11310 | 11310 | 11300 | 29 |
| 431 | 20240502 | 113200 | 1048701070 | 11310 | 11310 | 11310 | 11310 | 26 |
| 432 | 20240502 | 113100 | 1048407010 | 11300 | 11300 | 11310 | 11300 | 404 |
| 433 | 20240502 | 113000 | 1043839570 | 11300 | 11310 | 11310 | 11300 | 532 |
| 434 | 20240502 | 112900 | 1037823590 | 11310 | 11310 | 11310 | 11310 | 300 |
| 435 | 20240502 | 112800 | 1034430590 | 11310 | 11300 | 11310 | 11300 | 536 |
| 436 | 20240502 | 112700 | 1028370050 | 11310 | 11320 | 11320 | 11300 | 533 |
| 437 | 20240502 | 112600 | 1022343290 | 11330 | 11330 | 11330 | 11330 | 124 |
| 438 | 20240502 | 112500 | 1020938370 | 11310 | 11310 | 11310 | 11310 | 10 |
| 439 | 20240502 | 112400 | 1020825270 | 11330 | 11330 | 11330 | 11330 | 26 |
| 440 | 20240502 | 112300 | 1020530690 | 11330 | 11310 | 11330 | 11310 | 777 |
| 441 | 20240502 | 112200 | 1011742800 | 11300 | 11310 | 11310 | 11300 | 2566 |
| 442 | 20240502 | 112100 | 982746730 | 11310 | 11310 | 11310 | 11310 | 65 |
| 443 | 20240502 | 112000 | 982011580 | 11310 | 11320 | 11330 | 11310 | 853 |
| 444 | 20240502 | 111900 | 972363560 | 11310 | 11330 | 11330 | 11310 | 66 |
| 445 | 20240502 | 111800 | 971616540 | 11310 | 11310 | 11310 | 11310 | 36 |
| 446 | 20240502 | 111700 | 971209380 | 11330 | 11310 | 11330 | 11310 | 260 |
| 447 | 20240502 | 111600 | 968268010 | 11310 | 11310 | 11330 | 11310 | 106 |
| 448 | 20240502 | 111500 | 967068430 | 11340 | 11330 | 11340 | 11310 | 63 |
| 449 | 20240502 | 111400 | 966355330 | 11330 | 11340 | 11340 | 11310 | 224 |
| 450 | 20240502 | 111300 | 963821360 | 11330 | 11320 | 11330 | 11310 | 45 |
| 451 | 20240502 | 111200 | 963312280 | 11330 | 11320 | 11330 | 11320 | 67 |
| 452 | 20240502 | 111100 | 962553510 | 11340 | 11340 | 11340 | 11320 | 267 |
| 453 | 20240502 | 111000 | 959530490 | 11340 | 11340 | 11340 | 11320 | 122 |
| 454 | 20240502 | 110900 | 958147810 | 11330 | 11320 | 11330 | 11320 | 256 |
| 455 | 20240502 | 110800 | 955249650 | 11320 | 11330 | 11340 | 11320 | 80 |
| 456 | 20240502 | 110700 | 954343350 | 11340 | 11340 | 11340 | 11340 | 25 |
| 457 | 20240502 | 110600 | 954059850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 458 | 20240502 | 110500 | 954059850 | 11340 | 11330 | 11340 | 11330 | 39 |
| 459 | 20240502 | 110400 | 953617680 | 11330 | 11330 | 11330 | 11320 | 533 |
| 460 | 20240502 | 110300 | 947578860 | 11330 | 11330 | 11330 | 11330 | 36 |
| 461 | 20240502 | 110200 | 947170980 | 11330 | 11320 | 11330 | 11320 | 133 |
| 462 | 20240502 | 110100 | 945664420 | 11330 | 11330 | 11330 | 11320 | 263 |
| 463 | 20240502 | 110000 | 942686990 | 11320 | 11320 | 11330 | 11320 | 346 |
| 464 | 20240502 | 105900 | 938770020 | 11320 | 11340 | 11340 | 11320 | 671 |
| 465 | 20240502 | 105800 | 931169710 | 11330 | 11330 | 11330 | 11330 | 260 |
| 466 | 20240502 | 105700 | 928223910 | 11340 | 11330 | 11340 | 11330 | 29 |
| 467 | 20240502 | 105600 | 927895080 | 11330 | 11340 | 11340 | 11330 | 75 |
| 468 | 20240502 | 105500 | 927044590 | 11340 | 11340 | 11340 | 11340 | 11 |
| 469 | 20240502 | 105400 | 926919850 | 11350 | 11350 | 11350 | 11350 | 57 |
| 470 | 20240502 | 105300 | 926272900 | 11350 | 11340 | 11350 | 11340 | 822 |
| 471 | 20240502 | 105200 | 916950490 | 11350 | 11340 | 11350 | 11340 | 97 |
| 472 | 20240502 | 105100 | 915850250 | 11330 | 11340 | 11350 | 11330 | 447 |
| 473 | 20240502 | 105000 | 910783600 | 11350 | 11350 | 11350 | 11340 | 44 |
| 474 | 20240502 | 104900 | 910284310 | 11360 | 11350 | 11360 | 11350 | 27 |
| 475 | 20240502 | 104800 | 909977600 | 11340 | 11340 | 11350 | 11340 | 365 |
| 476 | 20240502 | 104700 | 905838250 | 11330 | 11340 | 11340 | 11330 | 473 |
| 477 | 20240502 | 104600 | 900478620 | 11350 | 11340 | 11350 | 11340 | 63 |
| 478 | 20240502 | 104500 | 899763950 | 11340 | 11340 | 11350 | 11340 | 141 |
| 479 | 20240502 | 104400 | 898164760 | 11340 | 11350 | 11350 | 11340 | 85 |
| 480 | 20240502 | 104300 | 897200590 | 11350 | 11350 | 11350 | 11350 | 45 |
| 481 | 20240502 | 104200 | 896689840 | 11350 | 11350 | 11350 | 11340 | 186 |
| 482 | 20240502 | 104100 | 894579290 | 11350 | 11340 | 11350 | 11340 | 61 |
| 483 | 20240502 | 104000 | 893887280 | 11350 | 11350 | 11350 | 11350 | 23 |
| 484 | 20240502 | 103900 | 893626230 | 11350 | 11350 | 11350 | 11350 | 0 |
| 485 | 20240502 | 103800 | 893626230 | 11350 | 11350 | 11350 | 11350 | 26 |
| 486 | 20240502 | 103700 | 893331130 | 11340 | 11350 | 11350 | 11340 | 26 |
| 487 | 20240502 | 103600 | 893036040 | 11350 | 11350 | 11350 | 11350 | 83 |
| 488 | 20240502 | 103500 | 892093990 | 11350 | 11340 | 11350 | 11330 | 635 |
| 489 | 20240502 | 103400 | 884894700 | 11340 | 11340 | 11340 | 11340 | 25 |
| 490 | 20240502 | 103300 | 884611200 | 11330 | 11320 | 11340 | 11320 | 348 |
| 491 | 20240502 | 103200 | 880668590 | 11320 | 11320 | 11330 | 11320 | 270 |
| 492 | 20240502 | 103100 | 877611690 | 11340 | 11320 | 11340 | 11320 | 151 |
| 493 | 20240502 | 103000 | 875900030 | 11340 | 11330 | 11340 | 11330 | 485 |
| 494 | 20240502 | 102900 | 870404730 | 11340 | 11340 | 11340 | 11330 | 234 |
| 495 | 20240502 | 102800 | 867752670 | 11340 | 11350 | 11350 | 11340 | 589 |
| 496 | 20240502 | 102700 | 861069900 | 11350 | 11350 | 11360 | 11350 | 152 |
| 497 | 20240502 | 102600 | 859343650 | 11360 | 11360 | 11360 | 11360 | 101 |
| 498 | 20240502 | 102500 | 858196290 | 11360 | 11360 | 11360 | 11360 | 125 |
| 499 | 20240502 | 102400 | 856776290 | 11360 | 11350 | 11360 | 11350 | 265 |
| 500 | 20240502 | 102300 | 853766300 | 11340 | 11350 | 11350 | 11340 | 351 |
| 501 | 20240502 | 102200 | 849784800 | 11350 | 11350 | 11350 | 11350 | 3 |
| 502 | 20240502 | 102100 | 849750750 | 11360 | 11360 | 11360 | 11360 | 9 |
| 503 | 20240502 | 102000 | 849648510 | 11350 | 11350 | 11350 | 11350 | 100 |
| 504 | 20240502 | 101900 | 848513510 | 11340 | 11360 | 11360 | 11340 | 608 |
| 505 | 20240502 | 101800 | 841611370 | 11350 | 11350 | 11350 | 11350 | 42 |
| 506 | 20240502 | 101700 | 841134670 | 11350 | 11350 | 11350 | 11350 | 439 |
| 507 | 20240502 | 101600 | 836152020 | 11350 | 11340 | 11350 | 11340 | 1801 |
| 508 | 20240502 | 101500 | 815722850 | 11340 | 11340 | 11340 | 11340 | 271 |
| 509 | 20240502 | 101400 | 812649710 | 11340 | 11340 | 11340 | 11340 | 0 |
| 510 | 20240502 | 101300 | 812649710 | 11340 | 11340 | 11340 | 11330 | 783 |
| 511 | 20240502 | 101200 | 803770610 | 11340 | 11350 | 11350 | 11340 | 54 |
| 512 | 20240502 | 101100 | 803157750 | 11340 | 11340 | 11340 | 11340 | 227 |
| 513 | 20240502 | 101000 | 800583570 | 11340 | 11330 | 11340 | 11330 | 83 |
| 514 | 20240502 | 100900 | 799642770 | 11330 | 11330 | 11330 | 11330 | 272 |
| 515 | 20240502 | 100800 | 796561010 | 11340 | 11340 | 11340 | 11340 | 140 |
| 516 | 20240502 | 100700 | 794973410 | 11330 | 11330 | 11330 | 11330 | 0 |
| 517 | 20240502 | 100600 | 794973410 | 11330 | 11330 | 11340 | 11330 | 235 |
| 518 | 20240502 | 100500 | 792310850 | 11330 | 11330 | 11330 | 11330 | 16 |
| 519 | 20240502 | 100400 | 792129570 | 11330 | 11330 | 11330 | 11330 | 797 |
| 520 | 20240502 | 100300 | 783099560 | 11330 | 11330 | 11330 | 11320 | 1062 |
| 521 | 20240502 | 100200 | 771072660 | 11330 | 11330 | 11330 | 11330 | 377 |
| 522 | 20240502 | 100100 | 766801250 | 11330 | 11330 | 11330 | 11330 | 1142 |
| 523 | 20240502 | 100000 | 753862390 | 11330 | 11330 | 11330 | 11330 | 253 |
| 524 | 20240502 | 095900 | 750995900 | 11330 | 11330 | 11340 | 11330 | 84 |
| 525 | 20240502 | 095800 | 750044130 | 11340 | 11350 | 11350 | 11330 | 1757 |
| 526 | 20240502 | 095700 | 730115900 | 11350 | 11360 | 11360 | 11350 | 239 |
| 527 | 20240502 | 095600 | 727403190 | 11360 | 11360 | 11360 | 11360 | 88 |
| 528 | 20240502 | 095500 | 726403510 | 11360 | 11370 | 11370 | 11350 | 446 |
| 529 | 20240502 | 095400 | 721339920 | 11370 | 11390 | 11390 | 11360 | 1412 |
| 530 | 20240502 | 095300 | 705289930 | 11390 | 11400 | 11400 | 11380 | 275 |
| 531 | 20240502 | 095200 | 702160390 | 11400 | 11380 | 11400 | 11380 | 640 |
| 532 | 20240502 | 095100 | 694865190 | 11380 | 11380 | 11380 | 11380 | 114 |
| 533 | 20240502 | 095000 | 693567870 | 11380 | 11390 | 11390 | 11380 | 76 |
| 534 | 20240502 | 094900 | 692702810 | 11400 | 11400 | 11400 | 11390 | 332 |
| 535 | 20240502 | 094800 | 688921120 | 11400 | 11400 | 11400 | 11400 | 0 |
| 536 | 20240502 | 094700 | 688921120 | 11400 | 11400 | 11400 | 11400 | 24 |
| 537 | 20240502 | 094600 | 688647520 | 11400 | 11410 | 11410 | 11390 | 769 |
| 538 | 20240502 | 094500 | 679883710 | 11400 | 11420 | 11420 | 11400 | 434 |
| 539 | 20240502 | 094400 | 674931730 | 11420 | 11440 | 11440 | 11420 | 1011 |
| 540 | 20240502 | 094300 | 663380900 | 11430 | 11450 | 11450 | 11430 | 337 |
| 541 | 20240502 | 094200 | 659524800 | 11450 | 11450 | 11450 | 11420 | 1374 |
| 542 | 20240502 | 094100 | 643809770 | 11450 | 11440 | 11450 | 11430 | 1219 |
| 543 | 20240502 | 094000 | 629865750 | 11440 | 11440 | 11440 | 11430 | 394 |
| 544 | 20240502 | 093900 | 625358420 | 11440 | 11420 | 11440 | 11420 | 2245 |
| 545 | 20240502 | 093800 | 599693910 | 11420 | 11410 | 11420 | 11400 | 671 |
| 546 | 20240502 | 093700 | 592037370 | 11420 | 11380 | 11420 | 11380 | 1927 |
| 547 | 20240502 | 093600 | 570089730 | 11400 | 11390 | 11400 | 11390 | 3069 |
| 548 | 20240502 | 093500 | 535107150 | 11390 | 11380 | 11390 | 11380 | 289 |
| 549 | 20240502 | 093400 | 531818300 | 11370 | 11370 | 11370 | 11370 | 467 |
| 550 | 20240502 | 093300 | 526508510 | 11370 | 11360 | 11370 | 11350 | 108 |
| 551 | 20240502 | 093200 | 525282670 | 11360 | 11350 | 11360 | 11340 | 461 |
| 552 | 20240502 | 093100 | 520052230 | 11340 | 11360 | 11360 | 11340 | 270 |
| 553 | 20240502 | 093000 | 516987180 | 11350 | 11370 | 11370 | 11350 | 104 |
| 554 | 20240502 | 092900 | 515805740 | 11350 | 11350 | 11360 | 11350 | 786 |
| 555 | 20240502 | 092800 | 506883610 | 11350 | 11350 | 11350 | 11350 | 2 |
| 556 | 20240502 | 092700 | 506860910 | 11340 | 11350 | 11350 | 11340 | 1153 |
| 557 | 20240502 | 092600 | 493778930 | 11350 | 11350 | 11350 | 11350 | 3 |
| 558 | 20240502 | 092500 | 493744880 | 11340 | 11340 | 11340 | 11340 | 846 |
| 559 | 20240502 | 092400 | 484151240 | 11340 | 11350 | 11350 | 11340 | 10 |
| 560 | 20240502 | 092300 | 484037750 | 11330 | 11340 | 11340 | 11330 | 406 |
| 561 | 20240502 | 092200 | 479434390 | 11350 | 11370 | 11380 | 11340 | 3810 |
| 562 | 20240502 | 092100 | 436139730 | 11370 | 11350 | 11370 | 11350 | 321 |
| 563 | 20240502 | 092000 | 432491930 | 11350 | 11340 | 11350 | 11340 | 195 |
| 564 | 20240502 | 091900 | 430278690 | 11340 | 11340 | 11340 | 11340 | 35 |
| 565 | 20240502 | 091800 | 429881790 | 11340 | 11320 | 11340 | 11320 | 365 |
| 566 | 20240502 | 091700 | 425743380 | 11320 | 11330 | 11330 | 11320 | 141 |
| 567 | 20240502 | 091600 | 424146050 | 11340 | 11360 | 11360 | 11340 | 2890 |
| 568 | 20240502 | 091500 | 391343140 | 11360 | 11370 | 11370 | 11360 | 1322 |
| 569 | 20240502 | 091400 | 376324680 | 11370 | 11360 | 11370 | 11360 | 419 |
| 570 | 20240502 | 091300 | 371560660 | 11370 | 11370 | 11370 | 11360 | 555 |
| 571 | 20240502 | 091200 | 365254090 | 11360 | 11430 | 11440 | 11360 | 4904 |
| 572 | 20240502 | 091100 | 309336940 | 11430 | 11390 | 11430 | 11390 | 1733 |
| 573 | 20240502 | 091000 | 289577630 | 11390 | 11370 | 11390 | 11370 | 1547 |
| 574 | 20240502 | 090900 | 271965300 | 11370 | 11340 | 11370 | 11320 | 2585 |
| 575 | 20240502 | 090800 | 242618630 | 11340 | 11330 | 11350 | 11330 | 618 |
| 576 | 20240502 | 090700 | 235612920 | 11350 | 11360 | 11370 | 11340 | 2128 |
| 577 | 20240502 | 090600 | 211452700 | 11370 | 11330 | 11370 | 11330 | 2159 |
| 578 | 20240502 | 090500 | 186967060 | 11320 | 11260 | 11330 | 11250 | 12120 |
| 579 | 20240502 | 090400 | 50186990 | 11270 | 11250 | 11270 | 11250 | 1214 |
| 580 | 20240502 | 090300 | 36518000 | 11250 | 11250 | 11260 | 11220 | 648 |
| 581 | 20240502 | 090200 | 29234960 | 11250 | 11200 | 11250 | 11200 | 676 |
| 582 | 20240502 | 090100 | 21648050 | 11210 | 11200 | 11210 | 11200 | 514 |
| 583 | 20240502 | 090000 | 15888480 | 11150 | 11120 | 11150 | 11120 | 1325 |