31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 184200 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 77283 |
| 3 | 20250206 | 184100 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20250206 | 184000 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20250206 | 183900 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20250206 | 183800 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20250206 | 183700 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20250206 | 183600 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20250206 | 183500 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20250206 | 183400 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20250206 | 183300 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20250206 | 183200 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20250206 | 183100 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20250206 | 183000 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20250206 | 182900 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20250206 | 182800 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20250206 | 182700 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20250206 | 182600 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20250206 | 182500 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20250206 | 182400 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20250206 | 182300 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20250206 | 182200 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20250206 | 182100 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20250206 | 182000 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20250206 | 181900 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20250206 | 181800 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20250206 | 181700 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20250206 | 181600 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20250206 | 181500 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20250206 | 181400 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20250206 | 181300 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20250206 | 181200 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 77283 |
| 33 | 20250206 | 181100 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20250206 | 181000 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20250206 | 180900 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20250206 | 180800 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20250206 | 180700 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20250206 | 180600 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20250206 | 180500 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20250206 | 180400 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20250206 | 180300 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20250206 | 180200 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20250206 | 180100 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20250206 | 180000 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20250206 | 175900 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20250206 | 175800 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20250206 | 175700 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20250206 | 175600 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20250206 | 175500 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20250206 | 175400 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20250206 | 175300 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20250206 | 175200 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20250206 | 175100 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20250206 | 175000 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20250206 | 174900 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20250206 | 174800 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20250206 | 174700 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20250206 | 174600 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20250206 | 174500 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20250206 | 174400 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20250206 | 174300 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20250206 | 174200 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 77283 |
| 63 | 20250206 | 174100 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20250206 | 174000 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20250206 | 173900 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20250206 | 173800 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20250206 | 173700 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20250206 | 173600 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20250206 | 173500 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20250206 | 173400 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20250206 | 173300 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20250206 | 173200 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20250206 | 173100 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20250206 | 173000 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20250206 | 172900 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20250206 | 172800 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20250206 | 172700 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20250206 | 172600 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20250206 | 172500 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20250206 | 172400 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20250206 | 172300 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20250206 | 172200 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20250206 | 172100 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20250206 | 172000 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20250206 | 171900 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20250206 | 171800 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20250206 | 171700 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20250206 | 171600 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20250206 | 171500 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20250206 | 171400 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20250206 | 171300 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20250206 | 171200 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 77283 |
| 93 | 20250206 | 171100 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20250206 | 171000 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20250206 | 170900 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20250206 | 170800 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20250206 | 170700 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20250206 | 170600 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20250206 | 170500 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20250206 | 170400 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20250206 | 170300 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20250206 | 170200 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20250206 | 170100 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20250206 | 170000 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20250206 | 165900 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20250206 | 165800 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20250206 | 165700 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20250206 | 165600 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20250206 | 165500 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20250206 | 165400 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20250206 | 165300 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20250206 | 165200 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20250206 | 165100 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20250206 | 165000 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20250206 | 164900 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20250206 | 164800 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20250206 | 164700 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20250206 | 164600 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20250206 | 164500 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20250206 | 164400 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20250206 | 164300 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20250206 | 164200 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 77283 |
| 123 | 20250206 | 164100 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20250206 | 164000 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20250206 | 163900 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20250206 | 163800 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20250206 | 163700 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20250206 | 163600 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20250206 | 163500 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20250206 | 163400 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20250206 | 163300 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20250206 | 163200 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20250206 | 163100 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20250206 | 163000 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20250206 | 162900 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20250206 | 162800 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20250206 | 162700 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20250206 | 162600 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20250206 | 162500 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20250206 | 162400 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20250206 | 162300 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20250206 | 162200 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20250206 | 162100 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20250206 | 162000 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20250206 | 161900 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20250206 | 161800 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20250206 | 161700 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20250206 | 161600 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20250206 | 161500 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20250206 | 161400 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20250206 | 161300 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20250206 | 161200 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 77283 |
| 153 | 20250206 | 161100 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20250206 | 161000 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20250206 | 160900 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20250206 | 160800 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20250206 | 160700 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20250206 | 160600 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20250206 | 160500 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20250206 | 160400 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20250206 | 160300 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20250206 | 160200 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20250206 | 160100 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20250206 | 160000 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20250206 | 155900 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20250206 | 155800 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20250206 | 155700 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20250206 | 155600 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20250206 | 155500 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20250206 | 155400 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20250206 | 155300 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20250206 | 155200 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20250206 | 155100 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20250206 | 155000 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20250206 | 154900 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20250206 | 154800 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20250206 | 154700 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20250206 | 154600 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20250206 | 154500 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20250206 | 154400 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20250206 | 154300 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20250206 | 154200 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 77283 |
| 183 | 20250206 | 154100 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20250206 | 154000 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20250206 | 153900 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20250206 | 153800 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20250206 | 153700 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20250206 | 153600 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20250206 | 153500 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20250206 | 153400 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20250206 | 153300 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20250206 | 153200 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20250206 | 153100 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20250206 | 153000 | 8247870200 | 22350 | 22350 | 22350 | 22350 | 77283 |
| 195 | 20250206 | 152900 | 6520595150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20250206 | 152800 | 6520595150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20250206 | 152700 | 6520595150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20250206 | 152600 | 6520595150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20250206 | 152500 | 6520595150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20250206 | 152400 | 6520595150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20250206 | 152300 | 6520595150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20250206 | 152200 | 6520595150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20250206 | 152100 | 6520595150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20250206 | 152000 | 6520595150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20250206 | 151900 | 6520595150 | 22250 | 22250 | 22300 | 22250 | 777 |
| 206 | 20250206 | 151800 | 6503302400 | 22300 | 22300 | 22350 | 22250 | 2919 |
| 207 | 20250206 | 151700 | 6438226200 | 22300 | 22250 | 22300 | 22250 | 1306 |
| 208 | 20250206 | 151600 | 6409108050 | 22250 | 22300 | 22300 | 22250 | 1398 |
| 209 | 20250206 | 151500 | 6377961300 | 22300 | 22250 | 22300 | 22250 | 561 |
| 210 | 20250206 | 151400 | 6365477600 | 22250 | 22300 | 22300 | 22250 | 351 |
| 211 | 20250206 | 151300 | 6357666450 | 22300 | 22300 | 22300 | 22250 | 383 |
| 212 | 20250206 | 151200 | 6349141800 | 22250 | 22250 | 22300 | 22250 | 845 |
| 213 | 20250206 | 151100 | 6330325550 | 22300 | 22300 | 22300 | 22250 | 420 |
| 214 | 20250206 | 151000 | 6320979350 | 22250 | 22300 | 22300 | 22250 | 1234 |
| 215 | 20250206 | 150900 | 6293520100 | 22250 | 22250 | 22300 | 22250 | 568 |
| 216 | 20250206 | 150800 | 6280880600 | 22250 | 22300 | 22300 | 22250 | 255 |
| 217 | 20250206 | 150700 | 6275206300 | 22250 | 22300 | 22300 | 22250 | 645 |
| 218 | 20250206 | 150600 | 6260837950 | 22300 | 22250 | 22300 | 22250 | 581 |
| 219 | 20250206 | 150500 | 6247905700 | 22250 | 22250 | 22350 | 22250 | 3747 |
| 220 | 20250206 | 150400 | 6164360550 | 22300 | 22300 | 22300 | 22250 | 735 |
| 221 | 20250206 | 150300 | 6147995850 | 22250 | 22300 | 22300 | 22200 | 511 |
| 222 | 20250206 | 150200 | 6136626950 | 22250 | 22300 | 22300 | 22200 | 964 |
| 223 | 20250206 | 150100 | 6115183500 | 22300 | 22250 | 22300 | 22200 | 320 |
| 224 | 20250206 | 150000 | 6108069350 | 22300 | 22250 | 22300 | 22200 | 683 |
| 225 | 20250206 | 145900 | 6092887800 | 22300 | 22300 | 22300 | 22200 | 459 |
| 226 | 20250206 | 145800 | 6082695300 | 22200 | 22250 | 22300 | 22200 | 273 |
| 227 | 20250206 | 145700 | 6076631850 | 22200 | 22300 | 22300 | 22200 | 887 |
| 228 | 20250206 | 145600 | 6056911850 | 22200 | 22200 | 22300 | 22200 | 453 |
| 229 | 20250206 | 145500 | 6046852100 | 22200 | 22200 | 22300 | 22200 | 1287 |
| 230 | 20250206 | 145400 | 6018210450 | 22300 | 22250 | 22300 | 22200 | 369 |
| 231 | 20250206 | 145300 | 6010011200 | 22300 | 22300 | 22300 | 22200 | 289 |
| 232 | 20250206 | 145200 | 6003592600 | 22250 | 22300 | 22300 | 22200 | 277 |
| 233 | 20250206 | 145100 | 5997439350 | 22250 | 22250 | 22300 | 22200 | 470 |
| 234 | 20250206 | 145000 | 5986985600 | 22250 | 22300 | 22300 | 22250 | 903 |
| 235 | 20250206 | 144900 | 5966864950 | 22250 | 22300 | 22300 | 22200 | 1034 |
| 236 | 20250206 | 144800 | 5943842050 | 22250 | 22250 | 22300 | 22250 | 561 |
| 237 | 20250206 | 144700 | 5931359300 | 22300 | 22300 | 22300 | 22250 | 584 |
| 238 | 20250206 | 144600 | 5918364650 | 22250 | 22250 | 22300 | 22250 | 744 |
| 239 | 20250206 | 144500 | 5901797650 | 22300 | 22250 | 22300 | 22250 | 263 |
| 240 | 20250206 | 144400 | 5895945300 | 22250 | 22250 | 22300 | 22250 | 288 |
| 241 | 20250206 | 144300 | 5889534900 | 22250 | 22300 | 22300 | 22250 | 247 |
| 242 | 20250206 | 144200 | 5884037750 | 22300 | 22300 | 22300 | 22250 | 433 |
| 243 | 20250206 | 144100 | 5874402850 | 22250 | 22250 | 22300 | 22250 | 758 |
| 244 | 20250206 | 144000 | 5857534350 | 22250 | 22250 | 22300 | 22250 | 370 |
| 245 | 20250206 | 143900 | 5849297400 | 22300 | 22300 | 22300 | 22250 | 265 |
| 246 | 20250206 | 143800 | 5843400300 | 22300 | 22300 | 22300 | 22250 | 226 |
| 247 | 20250206 | 143700 | 5838371000 | 22250 | 22200 | 22350 | 22200 | 7788 |
| 248 | 20250206 | 143600 | 5664822300 | 22150 | 22200 | 22250 | 22150 | 817 |
| 249 | 20250206 | 143500 | 5646713050 | 22200 | 22200 | 22250 | 22150 | 736 |
| 250 | 20250206 | 143400 | 5630379250 | 22200 | 22250 | 22250 | 22150 | 257 |
| 251 | 20250206 | 143300 | 5624681450 | 22250 | 22250 | 22250 | 22150 | 533 |
| 252 | 20250206 | 143200 | 5612860850 | 22250 | 22250 | 22250 | 22150 | 437 |
| 253 | 20250206 | 143100 | 5603160450 | 22150 | 22200 | 22250 | 22150 | 277 |
| 254 | 20250206 | 143000 | 5597023450 | 22200 | 22200 | 22250 | 22150 | 839 |
| 255 | 20250206 | 142900 | 5578400100 | 22250 | 22200 | 22250 | 22200 | 236 |
| 256 | 20250206 | 142800 | 5573159600 | 22200 | 22200 | 22200 | 22150 | 386 |
| 257 | 20250206 | 142700 | 5564602650 | 22150 | 22200 | 22250 | 22150 | 252 |
| 258 | 20250206 | 142600 | 5559018750 | 22150 | 22200 | 22250 | 22150 | 1857 |
| 259 | 20250206 | 142500 | 5517805800 | 22200 | 22250 | 22250 | 22200 | 990 |
| 260 | 20250206 | 142400 | 5495796450 | 22250 | 22200 | 22250 | 22200 | 2566 |
| 261 | 20250206 | 142300 | 5438753850 | 22200 | 22150 | 22200 | 22150 | 4483 |
| 262 | 20250206 | 142200 | 5339241800 | 22150 | 22200 | 22200 | 22150 | 605 |
| 263 | 20250206 | 142100 | 5325837650 | 22150 | 22150 | 22200 | 22150 | 453 |
| 264 | 20250206 | 142000 | 5315800050 | 22200 | 22150 | 22200 | 22150 | 983 |
| 265 | 20250206 | 141900 | 5294020750 | 22200 | 22200 | 22200 | 22150 | 551 |
| 266 | 20250206 | 141800 | 5281810500 | 22150 | 22150 | 22200 | 22150 | 307 |
| 267 | 20250206 | 141700 | 5275007450 | 22150 | 22150 | 22200 | 22150 | 715 |
| 268 | 20250206 | 141600 | 5259155100 | 22200 | 22150 | 22200 | 22150 | 603 |
| 269 | 20250206 | 141500 | 5245795450 | 22150 | 22150 | 22200 | 22150 | 623 |
| 270 | 20250206 | 141400 | 5231976100 | 22200 | 22200 | 22200 | 22150 | 240 |
| 271 | 20250206 | 141300 | 5226659450 | 22150 | 22200 | 22200 | 22150 | 735 |
| 272 | 20250206 | 141200 | 5210351900 | 22200 | 22200 | 22200 | 22150 | 225 |
| 273 | 20250206 | 141100 | 5205367400 | 22200 | 22200 | 22200 | 22150 | 874 |
| 274 | 20250206 | 141000 | 5185980300 | 22150 | 22150 | 22200 | 22150 | 944 |
| 275 | 20250206 | 140900 | 5165042400 | 22200 | 22150 | 22200 | 22150 | 1192 |
| 276 | 20250206 | 140800 | 5138609350 | 22150 | 22150 | 22200 | 22150 | 235 |
| 277 | 20250206 | 140700 | 5133403400 | 22150 | 22150 | 22200 | 22150 | 2008 |
| 278 | 20250206 | 140600 | 5088923600 | 22150 | 22150 | 22200 | 22150 | 686 |
| 279 | 20250206 | 140500 | 5073726300 | 22200 | 22200 | 22200 | 22150 | 524 |
| 280 | 20250206 | 140400 | 5062114800 | 22200 | 22200 | 22200 | 22150 | 293 |
| 281 | 20250206 | 140300 | 5055621450 | 22150 | 22200 | 22200 | 22150 | 593 |
| 282 | 20250206 | 140200 | 5042473000 | 22150 | 22200 | 22200 | 22100 | 1737 |
| 283 | 20250206 | 140100 | 5003997950 | 22200 | 22200 | 22200 | 22100 | 241 |
| 284 | 20250206 | 140000 | 4998670450 | 22200 | 22150 | 22200 | 22100 | 791 |
| 285 | 20250206 | 135900 | 4981167850 | 22100 | 22100 | 22200 | 22100 | 773 |
| 286 | 20250206 | 135800 | 4964072350 | 22150 | 22200 | 22200 | 22100 | 415 |
| 287 | 20250206 | 135700 | 4954893000 | 22100 | 22150 | 22200 | 22100 | 913 |
| 288 | 20250206 | 135600 | 4934681400 | 22150 | 22150 | 22200 | 22150 | 694 |
| 289 | 20250206 | 135500 | 4919307200 | 22200 | 22150 | 22200 | 22150 | 647 |
| 290 | 20250206 | 135400 | 4904975600 | 22200 | 22150 | 22200 | 22100 | 309 |
| 291 | 20250206 | 135300 | 4898138950 | 22100 | 22150 | 22200 | 22100 | 456 |
| 292 | 20250206 | 135200 | 4888046000 | 22150 | 22100 | 22150 | 22100 | 751 |
| 293 | 20250206 | 135100 | 4871444800 | 22150 | 22150 | 22200 | 22100 | 243 |
| 294 | 20250206 | 135000 | 4866071650 | 22100 | 22150 | 22150 | 22100 | 277 |
| 295 | 20250206 | 134900 | 4859949350 | 22200 | 22150 | 22200 | 22100 | 1963 |
| 296 | 20250206 | 134800 | 4816472600 | 22150 | 22150 | 22200 | 22150 | 1007 |
| 297 | 20250206 | 134700 | 4794166600 | 22200 | 22150 | 22200 | 22150 | 2331 |
| 298 | 20250206 | 134600 | 4742534400 | 22200 | 22150 | 22200 | 22150 | 292 |
| 299 | 20250206 | 134500 | 4736064500 | 22150 | 22150 | 22150 | 22150 | 466 |
| 300 | 20250206 | 134400 | 4725742600 | 22200 | 22150 | 22200 | 22150 | 84 |
| 301 | 20250206 | 134300 | 4723881700 | 22200 | 22200 | 22200 | 22150 | 122 |
| 302 | 20250206 | 134200 | 4721176350 | 22200 | 22150 | 22200 | 22150 | 259 |
| 303 | 20250206 | 134100 | 4715439000 | 22150 | 22150 | 22150 | 22150 | 278 |
| 304 | 20250206 | 134000 | 4709281300 | 22200 | 22150 | 22200 | 22150 | 78 |
| 305 | 20250206 | 133900 | 4707552700 | 22200 | 22150 | 22200 | 22150 | 2292 |
| 306 | 20250206 | 133800 | 4656782500 | 22150 | 22150 | 22200 | 22150 | 155 |
| 307 | 20250206 | 133700 | 4653348150 | 22150 | 22150 | 22150 | 22150 | 35 |
| 308 | 20250206 | 133600 | 4652572900 | 22150 | 22200 | 22200 | 22150 | 1149 |
| 309 | 20250206 | 133500 | 4627092050 | 22150 | 22200 | 22200 | 22150 | 115 |
| 310 | 20250206 | 133400 | 4624543650 | 22150 | 22150 | 22200 | 22150 | 262 |
| 311 | 20250206 | 133300 | 4618738100 | 22150 | 22150 | 22150 | 22150 | 101 |
| 312 | 20250206 | 133200 | 4616500950 | 22200 | 22150 | 22250 | 22150 | 967 |
| 313 | 20250206 | 133100 | 4595075550 | 22150 | 22200 | 22250 | 22150 | 209 |
| 314 | 20250206 | 133000 | 4590437900 | 22150 | 22200 | 22200 | 22150 | 392 |
| 315 | 20250206 | 132900 | 4581737950 | 22200 | 22200 | 22250 | 22150 | 851 |
| 316 | 20250206 | 132800 | 4562846500 | 22200 | 22200 | 22250 | 22200 | 118 |
| 317 | 20250206 | 132700 | 4560226850 | 22200 | 22200 | 22250 | 22200 | 82 |
| 318 | 20250206 | 132600 | 4558405400 | 22200 | 22200 | 22250 | 22200 | 337 |
| 319 | 20250206 | 132500 | 4550923000 | 22200 | 22200 | 22250 | 22200 | 69 |
| 320 | 20250206 | 132400 | 4549390200 | 22250 | 22200 | 22250 | 22150 | 2933 |
| 321 | 20250206 | 132300 | 4484300250 | 22200 | 22250 | 22250 | 22200 | 67 |
| 322 | 20250206 | 132200 | 4482810350 | 22200 | 22200 | 22250 | 22200 | 263 |
| 323 | 20250206 | 132100 | 4476969900 | 22200 | 22200 | 22200 | 22150 | 2780 |
| 324 | 20250206 | 132000 | 4415268150 | 22200 | 22200 | 22200 | 22150 | 1797 |
| 325 | 20250206 | 131900 | 4375377900 | 22200 | 22200 | 22250 | 22200 | 260 |
| 326 | 20250206 | 131800 | 4369604150 | 22200 | 22250 | 22250 | 22200 | 85 |
| 327 | 20250206 | 131700 | 4367715250 | 22200 | 22200 | 22200 | 22200 | 100 |
| 328 | 20250206 | 131600 | 4365495250 | 22250 | 22250 | 22250 | 22200 | 86 |
| 329 | 20250206 | 131500 | 4363584050 | 22200 | 22200 | 22200 | 22200 | 596 |
| 330 | 20250206 | 131400 | 4350352850 | 22200 | 22250 | 22250 | 22200 | 105 |
| 331 | 20250206 | 131300 | 4348019000 | 22200 | 22250 | 22250 | 22200 | 875 |
| 332 | 20250206 | 131200 | 4328577750 | 22200 | 22300 | 22300 | 22200 | 2640 |
| 333 | 20250206 | 131100 | 4269857750 | 22300 | 22250 | 22300 | 22250 | 641 |
| 334 | 20250206 | 131000 | 4255594350 | 22250 | 22300 | 22300 | 22200 | 7631 |
| 335 | 20250206 | 130900 | 4085810250 | 22300 | 22300 | 22300 | 22250 | 66 |
| 336 | 20250206 | 130800 | 4084340400 | 22250 | 22250 | 22300 | 22250 | 769 |
| 337 | 20250206 | 130700 | 4067201450 | 22250 | 22300 | 22350 | 22250 | 4109 |
| 338 | 20250206 | 130600 | 3975579600 | 22250 | 22300 | 22300 | 22250 | 119 |
| 339 | 20250206 | 130500 | 3972930650 | 22300 | 22250 | 22300 | 22200 | 1073 |
| 340 | 20250206 | 130400 | 3949067750 | 22250 | 22250 | 22250 | 22250 | 980 |
| 341 | 20250206 | 130300 | 3927262750 | 22250 | 22300 | 22300 | 22250 | 23 |
| 342 | 20250206 | 130200 | 3926749950 | 22300 | 22250 | 22300 | 22200 | 7448 |
| 343 | 20250206 | 130100 | 3760929150 | 22250 | 22200 | 22250 | 22200 | 128 |
| 344 | 20250206 | 130000 | 3758087200 | 22200 | 22200 | 22250 | 22200 | 86 |
| 345 | 20250206 | 125900 | 3756177100 | 22250 | 22200 | 22250 | 22200 | 86 |
| 346 | 20250206 | 125800 | 3754267050 | 22200 | 22200 | 22250 | 22200 | 106 |
| 347 | 20250206 | 125700 | 3751912600 | 22250 | 22200 | 22250 | 22200 | 1057 |
| 348 | 20250206 | 125600 | 3728436000 | 22200 | 22200 | 22250 | 22200 | 400 |
| 349 | 20250206 | 125500 | 3719555450 | 22200 | 22200 | 22250 | 22200 | 220 |
| 350 | 20250206 | 125400 | 3714669300 | 22200 | 22200 | 22200 | 22200 | 89 |
| 351 | 20250206 | 125300 | 3712693500 | 22200 | 22200 | 22250 | 22200 | 204 |
| 352 | 20250206 | 125200 | 3708164650 | 22250 | 22250 | 22250 | 22200 | 905 |
| 353 | 20250206 | 125100 | 3688056950 | 22200 | 22200 | 22250 | 22200 | 350 |
| 354 | 20250206 | 125000 | 3680286800 | 22200 | 22200 | 22250 | 22200 | 76 |
| 355 | 20250206 | 124900 | 3678599100 | 22250 | 22250 | 22250 | 22200 | 626 |
| 356 | 20250206 | 124800 | 3664699850 | 22200 | 22200 | 22250 | 22200 | 664 |
| 357 | 20250206 | 124700 | 3649957700 | 22250 | 22250 | 22250 | 22200 | 24 |
| 358 | 20250206 | 124600 | 3649423800 | 22200 | 22200 | 22250 | 22200 | 228 |
| 359 | 20250206 | 124500 | 3644362100 | 22200 | 22200 | 22250 | 22200 | 68 |
| 360 | 20250206 | 124400 | 3642851700 | 22200 | 22250 | 22250 | 22200 | 41 |
| 361 | 20250206 | 124300 | 3641940550 | 22200 | 22200 | 22250 | 22200 | 57 |
| 362 | 20250206 | 124200 | 3640675050 | 22250 | 22250 | 22250 | 22200 | 18 |
| 363 | 20250206 | 124100 | 3640274650 | 22250 | 22250 | 22250 | 22200 | 137 |
| 364 | 20250206 | 124000 | 3637227650 | 22200 | 22200 | 22250 | 22200 | 666 |
| 365 | 20250206 | 123900 | 3622442400 | 22200 | 22250 | 22250 | 22200 | 141 |
| 366 | 20250206 | 123800 | 3619311050 | 22200 | 22200 | 22250 | 22200 | 110 |
| 367 | 20250206 | 123700 | 3616868200 | 22250 | 22250 | 22250 | 22200 | 85 |
| 368 | 20250206 | 123600 | 3614979450 | 22200 | 22250 | 22250 | 22200 | 301 |
| 369 | 20250206 | 123500 | 3608293850 | 22250 | 22200 | 22250 | 22200 | 63 |
| 370 | 20250206 | 123400 | 3606893550 | 22250 | 22200 | 22250 | 22200 | 42 |
| 371 | 20250206 | 123300 | 3605959250 | 22250 | 22200 | 22250 | 22200 | 243 |
| 372 | 20250206 | 123200 | 3600563400 | 22200 | 22200 | 22250 | 22200 | 21 |
| 373 | 20250206 | 123100 | 3600096450 | 22200 | 22200 | 22250 | 22200 | 243 |
| 374 | 20250206 | 123000 | 3594691750 | 22250 | 22250 | 22250 | 22200 | 60 |
| 375 | 20250206 | 122900 | 3593358050 | 22250 | 22200 | 22250 | 22200 | 252 |
| 376 | 20250206 | 122800 | 3587762100 | 22200 | 22200 | 22250 | 22200 | 21 |
| 377 | 20250206 | 122700 | 3587295100 | 22200 | 22200 | 22250 | 22200 | 23 |
| 378 | 20250206 | 122600 | 3586783550 | 22200 | 22250 | 22250 | 22200 | 348 |
| 379 | 20250206 | 122500 | 3579054900 | 22250 | 22250 | 22250 | 22200 | 150 |
| 380 | 20250206 | 122400 | 3575719450 | 22200 | 22200 | 22250 | 22200 | 8 |
| 381 | 20250206 | 122300 | 3575541600 | 22250 | 22250 | 22250 | 22200 | 448 |
| 382 | 20250206 | 122200 | 3565577150 | 22250 | 22250 | 22300 | 22200 | 2855 |
| 383 | 20250206 | 122100 | 3502041700 | 22200 | 22250 | 22250 | 22200 | 68 |
| 384 | 20250206 | 122000 | 3500530300 | 22250 | 22200 | 22250 | 22200 | 4 |
| 385 | 20250206 | 121900 | 3500441350 | 22250 | 22150 | 22300 | 22150 | 1636 |
| 386 | 20250206 | 121800 | 3464061300 | 22250 | 22200 | 22250 | 22150 | 273 |
| 387 | 20250206 | 121700 | 3458003650 | 22200 | 22200 | 22250 | 22200 | 172 |
| 388 | 20250206 | 121600 | 3454184050 | 22200 | 22250 | 22250 | 22200 | 1225 |
| 389 | 20250206 | 121500 | 3426987000 | 22200 | 22200 | 22250 | 22200 | 56 |
| 390 | 20250206 | 121400 | 3425743050 | 22250 | 22200 | 22250 | 22200 | 121 |
| 391 | 20250206 | 121300 | 3423054450 | 22250 | 22200 | 22250 | 22150 | 690 |
| 392 | 20250206 | 121200 | 3407735700 | 22250 | 22200 | 22250 | 22200 | 6 |
| 393 | 20250206 | 121100 | 3407602450 | 22250 | 22200 | 22250 | 22200 | 628 |
| 394 | 20250206 | 121000 | 3393659050 | 22200 | 22200 | 22250 | 22200 | 952 |
| 395 | 20250206 | 120900 | 3372515350 | 22250 | 22200 | 22250 | 22200 | 624 |
| 396 | 20250206 | 120800 | 3358661350 | 22250 | 22250 | 22250 | 22200 | 18 |
| 397 | 20250206 | 120700 | 3358260900 | 22200 | 22250 | 22250 | 22200 | 16 |
| 398 | 20250206 | 120600 | 3357904950 | 22250 | 22200 | 22250 | 22200 | 561 |
| 399 | 20250206 | 120500 | 3345449150 | 22250 | 22250 | 22250 | 22200 | 43 |
| 400 | 20250206 | 120400 | 3344493700 | 22250 | 22200 | 22250 | 22200 | 13 |
| 401 | 20250206 | 120300 | 3344204600 | 22250 | 22200 | 22250 | 22200 | 454 |
| 402 | 20250206 | 120200 | 3334124750 | 22200 | 22250 | 22250 | 22200 | 38 |
| 403 | 20250206 | 120100 | 3333279600 | 22200 | 22250 | 22250 | 22200 | 52 |
| 404 | 20250206 | 120000 | 3332123350 | 22250 | 22200 | 22250 | 22200 | 142 |
| 405 | 20250206 | 115900 | 3328969350 | 22200 | 22200 | 22250 | 22200 | 292 |
| 406 | 20250206 | 115800 | 3322485050 | 22250 | 22250 | 22250 | 22200 | 38 |
| 407 | 20250206 | 115700 | 3321639600 | 22200 | 22200 | 22250 | 22200 | 45 |
| 408 | 20250206 | 115600 | 3320639150 | 22250 | 22250 | 22250 | 22200 | 259 |
| 409 | 20250206 | 115500 | 3314887500 | 22250 | 22200 | 22250 | 22200 | 72 |
| 410 | 20250206 | 115400 | 3313286550 | 22250 | 22250 | 22250 | 22200 | 47 |
| 411 | 20250206 | 115300 | 3312240900 | 22200 | 22250 | 22250 | 22200 | 60 |
| 412 | 20250206 | 115200 | 3310906650 | 22250 | 22200 | 22250 | 22200 | 5 |
| 413 | 20250206 | 115100 | 3310795550 | 22200 | 22200 | 22250 | 22200 | 63 |
| 414 | 20250206 | 115000 | 3309395650 | 22200 | 22200 | 22250 | 22200 | 133 |
| 415 | 20250206 | 114900 | 3306440550 | 22250 | 22250 | 22250 | 22250 | 888 |
| 416 | 20250206 | 114800 | 3286682550 | 22250 | 22250 | 22300 | 22250 | 587 |
| 417 | 20250206 | 114700 | 3273597050 | 22250 | 22300 | 22300 | 22250 | 178 |
| 418 | 20250206 | 114600 | 3269629550 | 22300 | 22250 | 22300 | 22250 | 473 |
| 419 | 20250206 | 114500 | 3259104850 | 22250 | 22250 | 22300 | 22200 | 2796 |
| 420 | 20250206 | 114400 | 3196799350 | 22200 | 22250 | 22250 | 22200 | 145 |
| 421 | 20250206 | 114300 | 3193574500 | 22200 | 22250 | 22250 | 22200 | 260 |
| 422 | 20250206 | 114200 | 3187802450 | 22250 | 22250 | 22250 | 22250 | 29 |
| 423 | 20250206 | 114100 | 3187157200 | 22250 | 22250 | 22250 | 22200 | 41 |
| 424 | 20250206 | 114000 | 3186245100 | 22250 | 22200 | 22250 | 22200 | 1498 |
| 425 | 20250206 | 113900 | 3152985550 | 22200 | 22250 | 22300 | 22200 | 898 |
| 426 | 20250206 | 113800 | 3133036900 | 22200 | 22300 | 22300 | 22200 | 2134 |
| 427 | 20250206 | 113700 | 3085571450 | 22250 | 22300 | 22300 | 22250 | 1217 |
| 428 | 20250206 | 113600 | 3058492100 | 22250 | 22300 | 22300 | 22250 | 9 |
| 429 | 20250206 | 113500 | 3058291600 | 22300 | 22250 | 22300 | 22250 | 15 |
| 430 | 20250206 | 113400 | 3057957800 | 22300 | 22250 | 22300 | 22250 | 315 |
| 431 | 20250206 | 113300 | 3050947200 | 22250 | 22250 | 22300 | 22250 | 257 |
| 432 | 20250206 | 113200 | 3045228850 | 22250 | 22250 | 22300 | 22250 | 6 |
| 433 | 20250206 | 113100 | 3045095300 | 22300 | 22300 | 22300 | 22300 | 36 |
| 434 | 20250206 | 113000 | 3044292500 | 22300 | 22250 | 22300 | 22250 | 1494 |
| 435 | 20250206 | 112900 | 3011050950 | 22250 | 22300 | 22300 | 22250 | 663 |
| 436 | 20250206 | 112800 | 2996297550 | 22250 | 22300 | 22300 | 22250 | 495 |
| 437 | 20250206 | 112700 | 2985263450 | 22300 | 22250 | 22300 | 22250 | 34 |
| 438 | 20250206 | 112600 | 2984505950 | 22250 | 22250 | 22300 | 22250 | 248 |
| 439 | 20250206 | 112500 | 2978986900 | 22300 | 22300 | 22300 | 22250 | 531 |
| 440 | 20250206 | 112400 | 2967165100 | 22200 | 22250 | 22300 | 22200 | 4308 |
| 441 | 20250206 | 112300 | 2871310800 | 22250 | 22250 | 22250 | 22150 | 406 |
| 442 | 20250206 | 112200 | 2862296850 | 22200 | 22250 | 22250 | 22150 | 991 |
| 443 | 20250206 | 112100 | 2840280650 | 22150 | 22200 | 22200 | 22150 | 4739 |
| 444 | 20250206 | 112000 | 2735084250 | 22150 | 22200 | 22200 | 22150 | 176 |
| 445 | 20250206 | 111900 | 2731183700 | 22150 | 22200 | 22200 | 22150 | 110 |
| 446 | 20250206 | 111800 | 2728744200 | 22150 | 22200 | 22200 | 22150 | 101 |
| 447 | 20250206 | 111700 | 2726504500 | 22150 | 22150 | 22200 | 22150 | 211 |
| 448 | 20250206 | 111600 | 2721824350 | 22150 | 22200 | 22200 | 22150 | 779 |
| 449 | 20250206 | 111500 | 2704564550 | 22200 | 22150 | 22200 | 22150 | 137 |
| 450 | 20250206 | 111400 | 2701525700 | 22200 | 22150 | 22200 | 22150 | 178 |
| 451 | 20250206 | 111300 | 2697582150 | 22200 | 22150 | 22200 | 22150 | 496 |
| 452 | 20250206 | 111200 | 2686595700 | 22200 | 22150 | 22200 | 22150 | 61 |
| 453 | 20250206 | 111100 | 2685243400 | 22200 | 22200 | 22200 | 22150 | 45 |
| 454 | 20250206 | 111000 | 2684245050 | 22150 | 22200 | 22200 | 22150 | 297 |
| 455 | 20250206 | 110900 | 2677665350 | 22200 | 22200 | 22200 | 22150 | 14 |
| 456 | 20250206 | 110800 | 2677354750 | 22200 | 22200 | 22200 | 22150 | 53 |
| 457 | 20250206 | 110700 | 2676178200 | 22150 | 22150 | 22200 | 22150 | 2089 |
| 458 | 20250206 | 110600 | 2629859500 | 22100 | 22100 | 22200 | 22100 | 509 |
| 459 | 20250206 | 110500 | 2618600100 | 22100 | 22200 | 22200 | 22100 | 717 |
| 460 | 20250206 | 110400 | 2602722500 | 22200 | 22200 | 22200 | 22100 | 661 |
| 461 | 20250206 | 110300 | 2588082900 | 22100 | 22200 | 22200 | 22100 | 8408 |
| 462 | 20250206 | 110200 | 2401849450 | 22150 | 22150 | 22200 | 22150 | 243 |
| 463 | 20250206 | 110100 | 2396465200 | 22200 | 22200 | 22200 | 22150 | 101 |
| 464 | 20250206 | 110000 | 2394226600 | 22200 | 22150 | 22200 | 22150 | 284 |
| 465 | 20250206 | 105900 | 2387935200 | 22150 | 22150 | 22200 | 22150 | 41 |
| 466 | 20250206 | 105800 | 2387026600 | 22150 | 22150 | 22200 | 22150 | 184 |
| 467 | 20250206 | 105700 | 2382946950 | 22150 | 22200 | 22200 | 22150 | 39 |
| 468 | 20250206 | 105600 | 2382082350 | 22150 | 22150 | 22200 | 22150 | 309 |
| 469 | 20250206 | 105500 | 2375234700 | 22150 | 22150 | 22200 | 22150 | 92 |
| 470 | 20250206 | 105400 | 2373195200 | 22200 | 22150 | 22200 | 22150 | 125 |
| 471 | 20250206 | 105300 | 2370421850 | 22150 | 22200 | 22200 | 22150 | 94 |
| 472 | 20250206 | 105200 | 2368335800 | 22150 | 22150 | 22200 | 22150 | 74 |
| 473 | 20250206 | 105100 | 2366695050 | 22150 | 22150 | 22200 | 22150 | 299 |
| 474 | 20250206 | 105000 | 2360070500 | 22200 | 22200 | 22200 | 22150 | 718 |
| 475 | 20250206 | 104900 | 2344160200 | 22200 | 22150 | 22200 | 22150 | 81 |
| 476 | 20250206 | 104800 | 2342362850 | 22150 | 22150 | 22200 | 22150 | 46 |
| 477 | 20250206 | 104700 | 2341342700 | 22200 | 22200 | 22200 | 22150 | 26 |
| 478 | 20250206 | 104600 | 2340765600 | 22200 | 22150 | 22200 | 22150 | 4 |
| 479 | 20250206 | 104500 | 2340676850 | 22150 | 22150 | 22200 | 22150 | 292 |
| 480 | 20250206 | 104400 | 2334208000 | 22150 | 22200 | 22200 | 22150 | 72 |
| 481 | 20250206 | 104300 | 2332611950 | 22200 | 22150 | 22200 | 22100 | 1059 |
| 482 | 20250206 | 104200 | 2309160550 | 22150 | 22200 | 22200 | 22150 | 42 |
| 483 | 20250206 | 104100 | 2308229250 | 22200 | 22150 | 22200 | 22150 | 621 |
| 484 | 20250206 | 104000 | 2294465550 | 22150 | 22200 | 22200 | 22100 | 389 |
| 485 | 20250206 | 103900 | 2285847300 | 22150 | 22200 | 22200 | 22150 | 2 |
| 486 | 20250206 | 103800 | 2285802950 | 22200 | 22150 | 22200 | 22150 | 40 |
| 487 | 20250206 | 103700 | 2284916900 | 22200 | 22150 | 22200 | 22150 | 220 |
| 488 | 20250206 | 103600 | 2280042050 | 22200 | 22150 | 22200 | 22150 | 1447 |
| 489 | 20250206 | 103500 | 2247985800 | 22150 | 22150 | 22200 | 22100 | 339 |
| 490 | 20250206 | 103400 | 2240474400 | 22200 | 22200 | 22200 | 22200 | 22 |
| 491 | 20250206 | 103300 | 2239986000 | 22200 | 22100 | 22200 | 22100 | 386 |
| 492 | 20250206 | 103200 | 2231453300 | 22150 | 22150 | 22200 | 22100 | 97 |
| 493 | 20250206 | 103100 | 2229303500 | 22150 | 22100 | 22200 | 22100 | 98 |
| 494 | 20250206 | 103000 | 2227132900 | 22200 | 22150 | 22200 | 22100 | 457 |
| 495 | 20250206 | 102900 | 2217012200 | 22150 | 22200 | 22200 | 22100 | 261 |
| 496 | 20250206 | 102800 | 2211230000 | 22150 | 22150 | 22200 | 22150 | 258 |
| 497 | 20250206 | 102700 | 2205515250 | 22150 | 22150 | 22200 | 22150 | 359 |
| 498 | 20250206 | 102600 | 2197559550 | 22200 | 22150 | 22200 | 22150 | 1511 |
| 499 | 20250206 | 102500 | 2164082400 | 22150 | 22150 | 22200 | 22150 | 36 |
| 500 | 20250206 | 102400 | 2163283500 | 22200 | 22150 | 22200 | 22150 | 172 |
| 501 | 20250206 | 102300 | 2159468200 | 22200 | 22100 | 22200 | 22100 | 1827 |
| 502 | 20250206 | 102200 | 2118995050 | 22100 | 22150 | 22150 | 22100 | 9 |
| 503 | 20250206 | 102100 | 2118795950 | 22150 | 22100 | 22150 | 22100 | 149 |
| 504 | 20250206 | 102000 | 2115501400 | 22150 | 22100 | 22200 | 22100 | 35 |
| 505 | 20250206 | 101900 | 2114725800 | 22150 | 22150 | 22150 | 22150 | 135 |
| 506 | 20250206 | 101800 | 2111735550 | 22150 | 22150 | 22200 | 22100 | 181 |
| 507 | 20250206 | 101700 | 2107732700 | 22100 | 22150 | 22150 | 22100 | 1445 |
| 508 | 20250206 | 101600 | 2075727300 | 22150 | 22150 | 22150 | 22100 | 541 |
| 509 | 20250206 | 101500 | 2063768600 | 22100 | 22100 | 22100 | 22100 | 48 |
| 510 | 20250206 | 101400 | 2062707800 | 22150 | 22100 | 22150 | 22100 | 3794 |
| 511 | 20250206 | 101300 | 1978752500 | 22050 | 22150 | 22150 | 22050 | 2637 |
| 512 | 20250206 | 101200 | 1920462750 | 22100 | 22150 | 22150 | 22100 | 731 |
| 513 | 20250206 | 101100 | 1904272450 | 22150 | 22150 | 22150 | 22100 | 381 |
| 514 | 20250206 | 101000 | 1895848400 | 22150 | 22150 | 22150 | 22100 | 183 |
| 515 | 20250206 | 100900 | 1891795150 | 22150 | 22150 | 22150 | 22100 | 61 |
| 516 | 20250206 | 100800 | 1890444150 | 22100 | 22150 | 22150 | 22100 | 357 |
| 517 | 20250206 | 100700 | 1882537000 | 22150 | 22150 | 22150 | 22150 | 414 |
| 518 | 20250206 | 100600 | 1873366900 | 22200 | 22100 | 22200 | 22100 | 225 |
| 519 | 20250206 | 100500 | 1868381000 | 22150 | 22150 | 22150 | 22100 | 797 |
| 520 | 20250206 | 100400 | 1850728150 | 22150 | 22050 | 22150 | 22050 | 4289 |
| 521 | 20250206 | 100300 | 1755789350 | 22100 | 22100 | 22100 | 22050 | 272 |
| 522 | 20250206 | 100200 | 1749790300 | 22100 | 22100 | 22100 | 22100 | 126 |
| 523 | 20250206 | 100100 | 1747005700 | 22100 | 22100 | 22100 | 22100 | 12 |
| 524 | 20250206 | 100000 | 1746740500 | 22100 | 22100 | 22150 | 22050 | 2754 |
| 525 | 20250206 | 095900 | 1685869900 | 22150 | 22100 | 22150 | 22100 | 2496 |
| 526 | 20250206 | 095800 | 1630641550 | 22100 | 22100 | 22100 | 22100 | 375 |
| 527 | 20250206 | 095700 | 1622354050 | 22100 | 22100 | 22100 | 22050 | 1127 |
| 528 | 20250206 | 095600 | 1597501250 | 22100 | 22100 | 22100 | 22100 | 23 |
| 529 | 20250206 | 095500 | 1596992950 | 22100 | 22100 | 22100 | 22050 | 101 |
| 530 | 20250206 | 095400 | 1594761050 | 22150 | 22100 | 22150 | 22100 | 247 |
| 531 | 20250206 | 095300 | 1589301300 | 22100 | 22100 | 22150 | 22100 | 281 |
| 532 | 20250206 | 095200 | 1583090250 | 22100 | 22100 | 22100 | 22100 | 355 |
| 533 | 20250206 | 095100 | 1575244750 | 22150 | 22150 | 22150 | 22150 | 11 |
| 534 | 20250206 | 095000 | 1575001100 | 22150 | 22100 | 22150 | 22100 | 16 |
| 535 | 20250206 | 094900 | 1574647400 | 22150 | 22050 | 22150 | 22050 | 2249 |
| 536 | 20250206 | 094800 | 1524941600 | 22100 | 22050 | 22100 | 22000 | 98 |
| 537 | 20250206 | 094700 | 1522781550 | 22100 | 22050 | 22100 | 22000 | 344 |
| 538 | 20250206 | 094600 | 1515200700 | 22050 | 22100 | 22100 | 22000 | 436 |
| 539 | 20250206 | 094500 | 1505587100 | 22100 | 22000 | 22100 | 22000 | 2331 |
| 540 | 20250206 | 094400 | 1454182600 | 22000 | 22000 | 22050 | 21950 | 1510 |
| 541 | 20250206 | 094300 | 1420964000 | 22000 | 22000 | 22050 | 22000 | 1339 |
| 542 | 20250206 | 094200 | 1391505200 | 22000 | 22000 | 22050 | 22000 | 553 |
| 543 | 20250206 | 094100 | 1379339050 | 22000 | 22050 | 22050 | 22000 | 538 |
| 544 | 20250206 | 094000 | 1367501350 | 22050 | 22000 | 22050 | 22000 | 369 |
| 545 | 20250206 | 093900 | 1359382850 | 22050 | 22000 | 22050 | 22000 | 112 |
| 546 | 20250206 | 093800 | 1356918000 | 22000 | 22050 | 22050 | 22000 | 396 |
| 547 | 20250206 | 093700 | 1348200300 | 22050 | 22000 | 22050 | 22000 | 1129 |
| 548 | 20250206 | 093600 | 1323360200 | 22050 | 22000 | 22050 | 22000 | 312 |
| 549 | 20250206 | 093500 | 1316494600 | 22000 | 22050 | 22050 | 22000 | 317 |
| 550 | 20250206 | 093400 | 1309519300 | 22050 | 22000 | 22050 | 22000 | 1128 |
| 551 | 20250206 | 093300 | 1284703100 | 22000 | 22050 | 22050 | 22000 | 329 |
| 552 | 20250206 | 093200 | 1277458150 | 22050 | 22000 | 22050 | 22000 | 354 |
| 553 | 20250206 | 093100 | 1269668950 | 22050 | 22000 | 22050 | 21950 | 3727 |
| 554 | 20250206 | 093000 | 1187691900 | 22000 | 22000 | 22000 | 21950 | 344 |
| 555 | 20250206 | 092900 | 1180133650 | 22000 | 21950 | 22000 | 21950 | 459 |
| 556 | 20250206 | 092800 | 1170047900 | 22000 | 21950 | 22000 | 21950 | 562 |
| 557 | 20250206 | 092700 | 1157711750 | 21950 | 22000 | 22000 | 21950 | 1377 |
| 558 | 20250206 | 092600 | 1127432450 | 22000 | 22000 | 22050 | 22000 | 294 |
| 559 | 20250206 | 092500 | 1120964300 | 22000 | 22000 | 22050 | 21950 | 817 |
| 560 | 20250206 | 092400 | 1103024600 | 22000 | 22000 | 22000 | 21950 | 983 |
| 561 | 20250206 | 092300 | 1081408100 | 22000 | 22050 | 22050 | 21950 | 4375 |
| 562 | 20250206 | 092200 | 985188000 | 22050 | 22050 | 22050 | 22000 | 2573 |
| 563 | 20250206 | 092100 | 928568750 | 22050 | 22100 | 22100 | 22000 | 315 |
| 564 | 20250206 | 092000 | 921627150 | 22000 | 22100 | 22100 | 22000 | 1745 |
| 565 | 20250206 | 091900 | 883146800 | 22100 | 22100 | 22150 | 22100 | 1194 |
| 566 | 20250206 | 091800 | 856754250 | 22100 | 22100 | 22150 | 22050 | 19069 |
| 567 | 20250206 | 091700 | 435348150 | 22100 | 22150 | 22150 | 22100 | 826 |
| 568 | 20250206 | 091600 | 417056850 | 22150 | 22150 | 22150 | 22100 | 359 |
| 569 | 20250206 | 091500 | 409108500 | 22150 | 22050 | 22150 | 22050 | 1296 |
| 570 | 20250206 | 091400 | 380457050 | 22100 | 22050 | 22100 | 22050 | 92 |
| 571 | 20250206 | 091300 | 378428050 | 22050 | 22100 | 22100 | 22050 | 1238 |
| 572 | 20250206 | 091200 | 351129800 | 22100 | 22100 | 22100 | 22050 | 214 |
| 573 | 20250206 | 091100 | 346410450 | 22100 | 22100 | 22100 | 22050 | 184 |
| 574 | 20250206 | 091000 | 342352500 | 22100 | 22100 | 22100 | 22000 | 169 |
| 575 | 20250206 | 090900 | 338627950 | 22050 | 22100 | 22150 | 22050 | 1971 |
| 576 | 20250206 | 090800 | 295159550 | 22150 | 22100 | 22150 | 22050 | 508 |
| 577 | 20250206 | 090700 | 283933300 | 22100 | 22200 | 22200 | 22100 | 3044 |
| 578 | 20250206 | 090600 | 216545000 | 22200 | 22200 | 22200 | 22150 | 334 |
| 579 | 20250206 | 090500 | 209132400 | 22200 | 22250 | 22250 | 22200 | 1462 |
| 580 | 20250206 | 090400 | 176674850 | 22250 | 22150 | 22250 | 22150 | 913 |
| 581 | 20250206 | 090300 | 156427250 | 22150 | 22100 | 22150 | 22100 | 1321 |
| 582 | 20250206 | 090200 | 127195450 | 22100 | 22150 | 22200 | 22100 | 1376 |
| 583 | 20250206 | 090100 | 96732550 | 22200 | 22250 | 22250 | 22150 | 885 |
| 584 | 20250206 | 090000 | 77091400 | 22200 | 22250 | 22300 | 22100 | 3471 |