32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 184200 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 20417 |
| 3 | 20250219 | 184100 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20250219 | 184000 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20250219 | 183900 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20250219 | 183800 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20250219 | 183700 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20250219 | 183600 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20250219 | 183500 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20250219 | 183400 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20250219 | 183300 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20250219 | 183200 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20250219 | 183100 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20250219 | 183000 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20250219 | 182900 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20250219 | 182800 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20250219 | 182700 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20250219 | 182600 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20250219 | 182500 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20250219 | 182400 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20250219 | 182300 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20250219 | 182200 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20250219 | 182100 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20250219 | 182000 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20250219 | 181900 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20250219 | 181800 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20250219 | 181700 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20250219 | 181600 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20250219 | 181500 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20250219 | 181400 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20250219 | 181300 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20250219 | 181200 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 20417 |
| 33 | 20250219 | 181100 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20250219 | 181000 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20250219 | 180900 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20250219 | 180800 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20250219 | 180700 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20250219 | 180600 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20250219 | 180500 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20250219 | 180400 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20250219 | 180300 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20250219 | 180200 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20250219 | 180100 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20250219 | 180000 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20250219 | 175900 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20250219 | 175800 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20250219 | 175700 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20250219 | 175600 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20250219 | 175500 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20250219 | 175400 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20250219 | 175300 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20250219 | 175200 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20250219 | 175100 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20250219 | 175000 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20250219 | 174900 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20250219 | 174800 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20250219 | 174700 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20250219 | 174600 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20250219 | 174500 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20250219 | 174400 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20250219 | 174300 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20250219 | 174200 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 20417 |
| 63 | 20250219 | 174100 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20250219 | 174000 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20250219 | 173900 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20250219 | 173800 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20250219 | 173700 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20250219 | 173600 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20250219 | 173500 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20250219 | 173400 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20250219 | 173300 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20250219 | 173200 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20250219 | 173100 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20250219 | 173000 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20250219 | 172900 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20250219 | 172800 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20250219 | 172700 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20250219 | 172600 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20250219 | 172500 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20250219 | 172400 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20250219 | 172300 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20250219 | 172200 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20250219 | 172100 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20250219 | 172000 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20250219 | 171900 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20250219 | 171800 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20250219 | 171700 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20250219 | 171600 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20250219 | 171500 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20250219 | 171400 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20250219 | 171300 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20250219 | 171200 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 20417 |
| 93 | 20250219 | 171100 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20250219 | 171000 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20250219 | 170900 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20250219 | 170800 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20250219 | 170700 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20250219 | 170600 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20250219 | 170500 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20250219 | 170400 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20250219 | 170300 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20250219 | 170200 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20250219 | 170100 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20250219 | 170000 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20250219 | 165900 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20250219 | 165800 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20250219 | 165700 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20250219 | 165600 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20250219 | 165500 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20250219 | 165400 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20250219 | 165300 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20250219 | 165200 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20250219 | 165100 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20250219 | 165000 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20250219 | 164900 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20250219 | 164800 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20250219 | 164700 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20250219 | 164600 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20250219 | 164500 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20250219 | 164400 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20250219 | 164300 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20250219 | 164200 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 20417 |
| 123 | 20250219 | 164100 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20250219 | 164000 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20250219 | 163900 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20250219 | 163800 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20250219 | 163700 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20250219 | 163600 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20250219 | 163500 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20250219 | 163400 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20250219 | 163300 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20250219 | 163200 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20250219 | 163100 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20250219 | 163000 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20250219 | 162900 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20250219 | 162800 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20250219 | 162700 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20250219 | 162600 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20250219 | 162500 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20250219 | 162400 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20250219 | 162300 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20250219 | 162200 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20250219 | 162100 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20250219 | 162000 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20250219 | 161900 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20250219 | 161800 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20250219 | 161700 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20250219 | 161600 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20250219 | 161500 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20250219 | 161400 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20250219 | 161300 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20250219 | 161200 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 20417 |
| 153 | 20250219 | 161100 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20250219 | 161000 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20250219 | 160900 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20250219 | 160800 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20250219 | 160700 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20250219 | 160600 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20250219 | 160500 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20250219 | 160400 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20250219 | 160300 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20250219 | 160200 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20250219 | 160100 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20250219 | 160000 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20250219 | 155900 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20250219 | 155800 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20250219 | 155700 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20250219 | 155600 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20250219 | 155500 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20250219 | 155400 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20250219 | 155300 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20250219 | 155200 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20250219 | 155100 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20250219 | 155000 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20250219 | 154900 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20250219 | 154800 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20250219 | 154700 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20250219 | 154600 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20250219 | 154500 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20250219 | 154400 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20250219 | 154300 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20250219 | 154200 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 20417 |
| 183 | 20250219 | 154100 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20250219 | 154000 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20250219 | 153900 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20250219 | 153800 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20250219 | 153700 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20250219 | 153600 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20250219 | 153500 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20250219 | 153400 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20250219 | 153300 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20250219 | 153200 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20250219 | 153100 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20250219 | 153000 | 13800667450 | 24150 | 24150 | 24150 | 24150 | 20417 |
| 195 | 20250219 | 152900 | 13307596900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20250219 | 152800 | 13307596900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20250219 | 152700 | 13307596900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20250219 | 152600 | 13307596900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20250219 | 152500 | 13307596900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20250219 | 152400 | 13307596900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20250219 | 152300 | 13307596900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20250219 | 152200 | 13307596900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20250219 | 152100 | 13307596900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20250219 | 152000 | 13307596900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20250219 | 151900 | 13307596900 | 24150 | 24150 | 24250 | 24150 | 7115 |
| 206 | 20250219 | 151800 | 13135247350 | 24150 | 24150 | 24200 | 24150 | 874 |
| 207 | 20250219 | 151700 | 13114131950 | 24150 | 24150 | 24200 | 24150 | 648 |
| 208 | 20250219 | 151600 | 13098467800 | 24150 | 24150 | 24200 | 24150 | 1149 |
| 209 | 20250219 | 151500 | 13070708100 | 24150 | 24200 | 24250 | 24150 | 2035 |
| 210 | 20250219 | 151400 | 13021525800 | 24200 | 24200 | 24250 | 24200 | 3780 |
| 211 | 20250219 | 151300 | 12930040850 | 24200 | 24200 | 24250 | 24200 | 1178 |
| 212 | 20250219 | 151200 | 12901502050 | 24250 | 24200 | 24250 | 24200 | 941 |
| 213 | 20250219 | 151100 | 12878726900 | 24200 | 24250 | 24250 | 24200 | 866 |
| 214 | 20250219 | 151000 | 12857764200 | 24250 | 24250 | 24250 | 24200 | 1235 |
| 215 | 20250219 | 150900 | 12827867150 | 24250 | 24200 | 24250 | 24200 | 545 |
| 216 | 20250219 | 150800 | 12814669250 | 24200 | 24200 | 24250 | 24200 | 519 |
| 217 | 20250219 | 150700 | 12802103200 | 24200 | 24200 | 24250 | 24200 | 531 |
| 218 | 20250219 | 150600 | 12789244800 | 24200 | 24200 | 24250 | 24200 | 439 |
| 219 | 20250219 | 150500 | 12778617150 | 24250 | 24200 | 24250 | 24200 | 406 |
| 220 | 20250219 | 150400 | 12768787150 | 24200 | 24200 | 24250 | 24200 | 830 |
| 221 | 20250219 | 150300 | 12748692950 | 24200 | 24200 | 24250 | 24200 | 1273 |
| 222 | 20250219 | 150200 | 12717876200 | 24250 | 24200 | 24250 | 24200 | 461 |
| 223 | 20250219 | 150100 | 12706712350 | 24200 | 24200 | 24250 | 24150 | 449 |
| 224 | 20250219 | 150000 | 12695842750 | 24150 | 24150 | 24200 | 24150 | 4314 |
| 225 | 20250219 | 145900 | 12591497900 | 24150 | 24150 | 24200 | 24150 | 934 |
| 226 | 20250219 | 145800 | 12568928900 | 24200 | 24150 | 24200 | 24150 | 587 |
| 227 | 20250219 | 145700 | 12554746150 | 24200 | 24150 | 24200 | 24150 | 459 |
| 228 | 20250219 | 145600 | 12543653100 | 24200 | 24150 | 24200 | 24150 | 633 |
| 229 | 20250219 | 145500 | 12528360200 | 24200 | 24200 | 24200 | 24150 | 1228 |
| 230 | 20250219 | 145400 | 12498694450 | 24200 | 24150 | 24200 | 24150 | 1859 |
| 231 | 20250219 | 145300 | 12453791350 | 24150 | 24150 | 24200 | 24150 | 1077 |
| 232 | 20250219 | 145200 | 12427775850 | 24150 | 24150 | 24200 | 24150 | 475 |
| 233 | 20250219 | 145100 | 12416298600 | 24150 | 24200 | 24200 | 24150 | 1040 |
| 234 | 20250219 | 145000 | 12391175000 | 24150 | 24150 | 24200 | 24150 | 664 |
| 235 | 20250219 | 144900 | 12375134600 | 24150 | 24150 | 24200 | 24150 | 557 |
| 236 | 20250219 | 144800 | 12361673250 | 24150 | 24150 | 24200 | 24150 | 389 |
| 237 | 20250219 | 144700 | 12352274000 | 24200 | 24200 | 24200 | 24150 | 1291 |
| 238 | 20250219 | 144600 | 12321088200 | 24150 | 24150 | 24200 | 24150 | 1843 |
| 239 | 20250219 | 144500 | 12276574850 | 24150 | 24200 | 24200 | 24150 | 298 |
| 240 | 20250219 | 144400 | 12269373050 | 24200 | 24150 | 24200 | 24150 | 633 |
| 241 | 20250219 | 144300 | 12254063750 | 24150 | 24200 | 24200 | 24150 | 542 |
| 242 | 20250219 | 144200 | 12240973000 | 24200 | 24200 | 24250 | 24150 | 1394 |
| 243 | 20250219 | 144100 | 12207265400 | 24200 | 24200 | 24250 | 24200 | 274 |
| 244 | 20250219 | 144000 | 12200633100 | 24200 | 24200 | 24250 | 24200 | 883 |
| 245 | 20250219 | 143900 | 12179256550 | 24200 | 24200 | 24250 | 24200 | 652 |
| 246 | 20250219 | 143800 | 12163476650 | 24200 | 24250 | 24250 | 24200 | 1023 |
| 247 | 20250219 | 143700 | 12138716600 | 24200 | 24200 | 24250 | 24200 | 507 |
| 248 | 20250219 | 143600 | 12126445450 | 24200 | 24200 | 24250 | 24200 | 522 |
| 249 | 20250219 | 143500 | 12113809700 | 24250 | 24200 | 24250 | 24200 | 455 |
| 250 | 20250219 | 143400 | 12102795050 | 24200 | 24200 | 24250 | 24200 | 960 |
| 251 | 20250219 | 143300 | 12079560550 | 24200 | 24250 | 24250 | 24200 | 941 |
| 252 | 20250219 | 143200 | 12056766050 | 24250 | 24200 | 24250 | 24200 | 1334 |
| 253 | 20250219 | 143100 | 12024479900 | 24150 | 24200 | 24200 | 24150 | 321 |
| 254 | 20250219 | 143000 | 12016722950 | 24150 | 24150 | 24200 | 24150 | 1102 |
| 255 | 20250219 | 142900 | 11990108150 | 24150 | 24150 | 24200 | 24150 | 198 |
| 256 | 20250219 | 142800 | 11985320900 | 24150 | 24150 | 24200 | 24150 | 163 |
| 257 | 20250219 | 142700 | 11981379350 | 24200 | 24250 | 24250 | 24150 | 2266 |
| 258 | 20250219 | 142600 | 11926543950 | 24250 | 24250 | 24250 | 24200 | 516 |
| 259 | 20250219 | 142500 | 11914054900 | 24200 | 24200 | 24250 | 24200 | 2807 |
| 260 | 20250219 | 142400 | 11846123500 | 24200 | 24200 | 24200 | 24150 | 493 |
| 261 | 20250219 | 142300 | 11834197600 | 24200 | 24200 | 24250 | 24200 | 512 |
| 262 | 20250219 | 142200 | 11821805650 | 24200 | 24200 | 24250 | 24200 | 903 |
| 263 | 20250219 | 142100 | 11799949400 | 24200 | 24250 | 24250 | 24200 | 2553 |
| 264 | 20250219 | 142000 | 11738162350 | 24250 | 24200 | 24250 | 24150 | 2764 |
| 265 | 20250219 | 141900 | 11671212750 | 24200 | 24200 | 24200 | 24150 | 1311 |
| 266 | 20250219 | 141800 | 11639490050 | 24150 | 24200 | 24200 | 24150 | 551 |
| 267 | 20250219 | 141700 | 11626178250 | 24200 | 24150 | 24200 | 24150 | 3133 |
| 268 | 20250219 | 141600 | 11550395550 | 24150 | 24200 | 24200 | 24150 | 346 |
| 269 | 20250219 | 141500 | 11542033750 | 24200 | 24200 | 24200 | 24150 | 580 |
| 270 | 20250219 | 141400 | 11528010650 | 24200 | 24200 | 24200 | 24150 | 125 |
| 271 | 20250219 | 141300 | 11524989200 | 24150 | 24150 | 24250 | 24150 | 2608 |
| 272 | 20250219 | 141200 | 11461902900 | 24150 | 24100 | 24200 | 24100 | 2307 |
| 273 | 20250219 | 141100 | 11406185400 | 24100 | 24100 | 24150 | 24100 | 879 |
| 274 | 20250219 | 141000 | 11384999700 | 24100 | 24150 | 24150 | 24100 | 1348 |
| 275 | 20250219 | 140900 | 11352454500 | 24150 | 24150 | 24200 | 24150 | 1152 |
| 276 | 20250219 | 140800 | 11324631850 | 24200 | 24200 | 24200 | 24150 | 816 |
| 277 | 20250219 | 140700 | 11304923800 | 24200 | 24200 | 24200 | 24150 | 2815 |
| 278 | 20250219 | 140600 | 11236808100 | 24200 | 24150 | 24200 | 24150 | 1919 |
| 279 | 20250219 | 140500 | 11190413550 | 24150 | 24200 | 24200 | 24150 | 540 |
| 280 | 20250219 | 140400 | 11177368950 | 24150 | 24150 | 24200 | 24100 | 1744 |
| 281 | 20250219 | 140300 | 11135282800 | 24150 | 24100 | 24150 | 24100 | 493 |
| 282 | 20250219 | 140200 | 11123387750 | 24100 | 24150 | 24150 | 24100 | 741 |
| 283 | 20250219 | 140100 | 11105510050 | 24150 | 24100 | 24150 | 24100 | 175 |
| 284 | 20250219 | 140000 | 11101290050 | 24100 | 24150 | 24200 | 24100 | 2380 |
| 285 | 20250219 | 135900 | 11043813550 | 24150 | 24100 | 24200 | 24100 | 3582 |
| 286 | 20250219 | 135800 | 10957255850 | 24100 | 24050 | 24200 | 24050 | 3018 |
| 287 | 20250219 | 135700 | 10884431100 | 24050 | 24100 | 24100 | 24050 | 427 |
| 288 | 20250219 | 135600 | 10874157350 | 24100 | 24100 | 24150 | 24050 | 3543 |
| 289 | 20250219 | 135500 | 10788857950 | 24050 | 24050 | 24100 | 24050 | 4248 |
| 290 | 20250219 | 135400 | 10686559100 | 24050 | 24050 | 24100 | 24050 | 723 |
| 291 | 20250219 | 135300 | 10669167850 | 24050 | 24200 | 24200 | 24050 | 11933 |
| 292 | 20250219 | 135200 | 10381470550 | 24200 | 24150 | 24200 | 24150 | 1094 |
| 293 | 20250219 | 135100 | 10355042400 | 24150 | 24200 | 24200 | 24150 | 1503 |
| 294 | 20250219 | 135000 | 10318740700 | 24200 | 24150 | 24200 | 24150 | 1552 |
| 295 | 20250219 | 134900 | 10281245900 | 24150 | 24150 | 24200 | 24150 | 1170 |
| 296 | 20250219 | 134800 | 10252971800 | 24200 | 24150 | 24200 | 24150 | 2297 |
| 297 | 20250219 | 134700 | 10197462950 | 24150 | 24200 | 24200 | 24150 | 962 |
| 298 | 20250219 | 134600 | 10174227150 | 24150 | 24200 | 24250 | 24150 | 1556 |
| 299 | 20250219 | 134500 | 10136574700 | 24200 | 24200 | 24250 | 24200 | 3116 |
| 300 | 20250219 | 134400 | 10061166600 | 24200 | 24200 | 24250 | 24200 | 839 |
| 301 | 20250219 | 134300 | 10040861550 | 24250 | 24200 | 24250 | 24200 | 1742 |
| 302 | 20250219 | 134200 | 9998704300 | 24200 | 24200 | 24250 | 24200 | 1118 |
| 303 | 20250219 | 134100 | 9971631050 | 24250 | 24250 | 24300 | 24200 | 1779 |
| 304 | 20250219 | 134000 | 9928496750 | 24250 | 24250 | 24300 | 24250 | 414 |
| 305 | 20250219 | 133900 | 9918454900 | 24250 | 24300 | 24300 | 24250 | 575 |
| 306 | 20250219 | 133800 | 9904507000 | 24300 | 24250 | 24300 | 24250 | 1003 |
| 307 | 20250219 | 133700 | 9880180800 | 24300 | 24250 | 24300 | 24250 | 522 |
| 308 | 20250219 | 133600 | 9867518500 | 24250 | 24300 | 24300 | 24250 | 317 |
| 309 | 20250219 | 133500 | 9859830450 | 24250 | 24250 | 24300 | 24250 | 353 |
| 310 | 20250219 | 133400 | 9851269200 | 24250 | 24300 | 24300 | 24250 | 1486 |
| 311 | 20250219 | 133300 | 9815222200 | 24250 | 24250 | 24300 | 24250 | 411 |
| 312 | 20250219 | 133200 | 9805254500 | 24300 | 24300 | 24300 | 24250 | 398 |
| 313 | 20250219 | 133100 | 9795595950 | 24300 | 24300 | 24300 | 24250 | 718 |
| 314 | 20250219 | 133000 | 9778164600 | 24300 | 24250 | 24300 | 24250 | 1550 |
| 315 | 20250219 | 132900 | 9740563850 | 24300 | 24250 | 24300 | 24250 | 457 |
| 316 | 20250219 | 132800 | 9729470000 | 24300 | 24300 | 24300 | 24250 | 653 |
| 317 | 20250219 | 132700 | 9713626300 | 24300 | 24250 | 24300 | 24250 | 173 |
| 318 | 20250219 | 132600 | 9709430700 | 24300 | 24250 | 24300 | 24250 | 4234 |
| 319 | 20250219 | 132500 | 9606581250 | 24300 | 24250 | 24300 | 24250 | 2654 |
| 320 | 20250219 | 132400 | 9542221450 | 24300 | 24300 | 24300 | 24250 | 2214 |
| 321 | 20250219 | 132300 | 9488531400 | 24300 | 24250 | 24300 | 24250 | 1048 |
| 322 | 20250219 | 132200 | 9463117150 | 24250 | 24250 | 24300 | 24250 | 557 |
| 323 | 20250219 | 132100 | 9449606750 | 24300 | 24250 | 24300 | 24250 | 942 |
| 324 | 20250219 | 132000 | 9426762200 | 24300 | 24250 | 24300 | 24250 | 391 |
| 325 | 20250219 | 131900 | 9417278300 | 24300 | 24300 | 24300 | 24250 | 474 |
| 326 | 20250219 | 131800 | 9405779450 | 24300 | 24250 | 24300 | 24250 | 399 |
| 327 | 20250219 | 131700 | 9396101400 | 24300 | 24300 | 24300 | 24250 | 894 |
| 328 | 20250219 | 131600 | 9374421450 | 24250 | 24250 | 24300 | 24250 | 150 |
| 329 | 20250219 | 131500 | 9370783650 | 24250 | 24300 | 24300 | 24250 | 514 |
| 330 | 20250219 | 131400 | 9358317500 | 24300 | 24250 | 24300 | 24250 | 177 |
| 331 | 20250219 | 131300 | 9354024500 | 24250 | 24200 | 24250 | 24200 | 660 |
| 332 | 20250219 | 131200 | 9338025450 | 24200 | 24300 | 24300 | 24200 | 1020 |
| 333 | 20250219 | 131100 | 9313322750 | 24300 | 24250 | 24300 | 24200 | 2168 |
| 334 | 20250219 | 131000 | 9260750000 | 24200 | 24200 | 24250 | 24200 | 1087 |
| 335 | 20250219 | 130900 | 9234444100 | 24200 | 24200 | 24250 | 24200 | 417 |
| 336 | 20250219 | 130800 | 9224352500 | 24250 | 24200 | 24250 | 24200 | 1081 |
| 337 | 20250219 | 130700 | 9198182600 | 24200 | 24250 | 24250 | 24200 | 269 |
| 338 | 20250219 | 130600 | 9191672200 | 24200 | 24250 | 24250 | 24200 | 1703 |
| 339 | 20250219 | 130500 | 9150442450 | 24200 | 24200 | 24250 | 24200 | 996 |
| 340 | 20250219 | 130400 | 9126314250 | 24200 | 24200 | 24250 | 24200 | 813 |
| 341 | 20250219 | 130300 | 9106638450 | 24250 | 24250 | 24250 | 24200 | 259 |
| 342 | 20250219 | 130200 | 9100367500 | 24200 | 24200 | 24250 | 24200 | 779 |
| 343 | 20250219 | 130100 | 9081486900 | 24250 | 24250 | 24250 | 24200 | 256 |
| 344 | 20250219 | 130000 | 9075288700 | 24200 | 24250 | 24250 | 24200 | 941 |
| 345 | 20250219 | 125900 | 9052513100 | 24200 | 24200 | 24250 | 24200 | 409 |
| 346 | 20250219 | 125800 | 9042612000 | 24250 | 24250 | 24250 | 24200 | 336 |
| 347 | 20250219 | 125700 | 9034477900 | 24200 | 24250 | 24250 | 24200 | 688 |
| 348 | 20250219 | 125600 | 9017818500 | 24200 | 24250 | 24250 | 24200 | 632 |
| 349 | 20250219 | 125500 | 9002503500 | 24250 | 24250 | 24250 | 24200 | 954 |
| 350 | 20250219 | 125400 | 8979411350 | 24200 | 24250 | 24250 | 24200 | 204 |
| 351 | 20250219 | 125300 | 8974471650 | 24200 | 24250 | 24250 | 24200 | 975 |
| 352 | 20250219 | 125200 | 8950856500 | 24250 | 24250 | 24250 | 24250 | 349 |
| 353 | 20250219 | 125100 | 8942393250 | 24250 | 24300 | 24300 | 24250 | 784 |
| 354 | 20250219 | 125000 | 8923380350 | 24250 | 24250 | 24250 | 24200 | 448 |
| 355 | 20250219 | 124900 | 8912516400 | 24250 | 24200 | 24250 | 24200 | 2121 |
| 356 | 20250219 | 124800 | 8861090450 | 24200 | 24200 | 24250 | 24200 | 841 |
| 357 | 20250219 | 124700 | 8840736900 | 24200 | 24200 | 24250 | 24200 | 890 |
| 358 | 20250219 | 124600 | 8819198750 | 24250 | 24200 | 24250 | 24200 | 473 |
| 359 | 20250219 | 124500 | 8807751850 | 24200 | 24250 | 24300 | 24200 | 6185 |
| 360 | 20250219 | 124400 | 8657815350 | 24250 | 24250 | 24300 | 24250 | 227 |
| 361 | 20250219 | 124300 | 8652310300 | 24250 | 24300 | 24300 | 24250 | 431 |
| 362 | 20250219 | 124200 | 8641857750 | 24250 | 24350 | 24350 | 24250 | 2864 |
| 363 | 20250219 | 124100 | 8572327300 | 24300 | 24350 | 24350 | 24300 | 279 |
| 364 | 20250219 | 124000 | 8565547400 | 24300 | 24350 | 24350 | 24300 | 410 |
| 365 | 20250219 | 123900 | 8555583900 | 24300 | 24300 | 24300 | 24250 | 1050 |
| 366 | 20250219 | 123800 | 8530074100 | 24300 | 24300 | 24300 | 24300 | 969 |
| 367 | 20250219 | 123700 | 8506527400 | 24300 | 24300 | 24350 | 24300 | 423 |
| 368 | 20250219 | 123600 | 8496248250 | 24300 | 24300 | 24300 | 24300 | 170 |
| 369 | 20250219 | 123500 | 8492117250 | 24300 | 24300 | 24350 | 24300 | 599 |
| 370 | 20250219 | 123400 | 8477549950 | 24300 | 24300 | 24300 | 24300 | 1168 |
| 371 | 20250219 | 123300 | 8449167550 | 24300 | 24300 | 24350 | 24300 | 342 |
| 372 | 20250219 | 123200 | 8440855650 | 24300 | 24300 | 24300 | 24300 | 429 |
| 373 | 20250219 | 123100 | 8430430950 | 24300 | 24350 | 24350 | 24300 | 477 |
| 374 | 20250219 | 123000 | 8418839300 | 24300 | 24350 | 24350 | 24300 | 695 |
| 375 | 20250219 | 122900 | 8401950750 | 24350 | 24300 | 24350 | 24300 | 395 |
| 376 | 20250219 | 122800 | 8392348600 | 24300 | 24300 | 24350 | 24300 | 423 |
| 377 | 20250219 | 122700 | 8382063100 | 24300 | 24350 | 24350 | 24300 | 311 |
| 378 | 20250219 | 122600 | 8374505700 | 24300 | 24300 | 24350 | 24300 | 335 |
| 379 | 20250219 | 122500 | 8366362150 | 24350 | 24400 | 24400 | 24350 | 2082 |
| 380 | 20250219 | 122400 | 8315665350 | 24350 | 24350 | 24400 | 24350 | 904 |
| 381 | 20250219 | 122300 | 8293652650 | 24350 | 24350 | 24400 | 24350 | 75 |
| 382 | 20250219 | 122200 | 8291826250 | 24350 | 24400 | 24400 | 24300 | 665 |
| 383 | 20250219 | 122100 | 8275632300 | 24350 | 24400 | 24400 | 24350 | 2494 |
| 384 | 20250219 | 122000 | 8214850650 | 24350 | 24350 | 24400 | 24350 | 2890 |
| 385 | 20250219 | 121900 | 8144454150 | 24400 | 24350 | 24400 | 24350 | 149 |
| 386 | 20250219 | 121800 | 8140825750 | 24350 | 24350 | 24350 | 24350 | 211 |
| 387 | 20250219 | 121700 | 8135687900 | 24350 | 24350 | 24400 | 24350 | 1216 |
| 388 | 20250219 | 121600 | 8106078050 | 24350 | 24350 | 24400 | 24350 | 507 |
| 389 | 20250219 | 121500 | 8093731150 | 24350 | 24400 | 24400 | 24350 | 541 |
| 390 | 20250219 | 121400 | 8080550600 | 24400 | 24350 | 24400 | 24350 | 152 |
| 391 | 20250219 | 121300 | 8076849300 | 24350 | 24350 | 24400 | 24350 | 403 |
| 392 | 20250219 | 121200 | 8067025850 | 24350 | 24450 | 24450 | 24350 | 2742 |
| 393 | 20250219 | 121100 | 8000152400 | 24450 | 24450 | 24450 | 24400 | 221 |
| 394 | 20250219 | 121000 | 7994754350 | 24400 | 24450 | 24450 | 24400 | 851 |
| 395 | 20250219 | 120900 | 7973954550 | 24400 | 24400 | 24450 | 24400 | 1741 |
| 396 | 20250219 | 120800 | 7931397200 | 24450 | 24400 | 24450 | 24400 | 1053 |
| 397 | 20250219 | 120700 | 7905699900 | 24400 | 24350 | 24450 | 24350 | 3441 |
| 398 | 20250219 | 120600 | 7821751300 | 24350 | 24350 | 24400 | 24350 | 143 |
| 399 | 20250219 | 120500 | 7818265850 | 24350 | 24300 | 24400 | 24300 | 4508 |
| 400 | 20250219 | 120400 | 7708596900 | 24300 | 24350 | 24350 | 24300 | 682 |
| 401 | 20250219 | 120300 | 7692023950 | 24350 | 24300 | 24350 | 24300 | 381 |
| 402 | 20250219 | 120200 | 7682760550 | 24350 | 24350 | 24350 | 24300 | 154 |
| 403 | 20250219 | 120100 | 7679015400 | 24300 | 24300 | 24350 | 24300 | 37 |
| 404 | 20250219 | 120000 | 7678116250 | 24300 | 24300 | 24350 | 24250 | 2527 |
| 405 | 20250219 | 115900 | 7616710200 | 24300 | 24200 | 24300 | 24200 | 3681 |
| 406 | 20250219 | 115800 | 7527437850 | 24250 | 24250 | 24250 | 24200 | 392 |
| 407 | 20250219 | 115700 | 7517948200 | 24200 | 24200 | 24250 | 24200 | 324 |
| 408 | 20250219 | 115600 | 7510104750 | 24250 | 24250 | 24250 | 24200 | 393 |
| 409 | 20250219 | 115500 | 7500591500 | 24200 | 24200 | 24250 | 24200 | 831 |
| 410 | 20250219 | 115400 | 7480480650 | 24200 | 24250 | 24250 | 24200 | 3024 |
| 411 | 20250219 | 115300 | 7407299750 | 24200 | 24200 | 24250 | 24200 | 449 |
| 412 | 20250219 | 115200 | 7396433150 | 24250 | 24250 | 24250 | 24200 | 358 |
| 413 | 20250219 | 115100 | 7387769300 | 24200 | 24200 | 24250 | 24200 | 1778 |
| 414 | 20250219 | 115000 | 7344741650 | 24250 | 24200 | 24250 | 24200 | 270 |
| 415 | 20250219 | 114900 | 7338204750 | 24200 | 24200 | 24250 | 24200 | 3544 |
| 416 | 20250219 | 114800 | 7252375600 | 24250 | 24250 | 24300 | 24200 | 1072 |
| 417 | 20250219 | 114700 | 7226381300 | 24250 | 24300 | 24300 | 24250 | 2478 |
| 418 | 20250219 | 114600 | 7166288800 | 24200 | 24250 | 24250 | 24200 | 2434 |
| 419 | 20250219 | 114500 | 7107280000 | 24250 | 24200 | 24250 | 24200 | 242 |
| 420 | 20250219 | 114400 | 7101419000 | 24250 | 24200 | 24250 | 24200 | 372 |
| 421 | 20250219 | 114300 | 7092413600 | 24250 | 24250 | 24250 | 24200 | 117 |
| 422 | 20250219 | 114200 | 7089579900 | 24250 | 24200 | 24250 | 24200 | 657 |
| 423 | 20250219 | 114100 | 7073676750 | 24250 | 24200 | 24250 | 24200 | 691 |
| 424 | 20250219 | 114000 | 7056949500 | 24250 | 24250 | 24250 | 24200 | 786 |
| 425 | 20250219 | 113900 | 7037892000 | 24250 | 24200 | 24250 | 24200 | 2069 |
| 426 | 20250219 | 113800 | 6987803400 | 24250 | 24200 | 24250 | 24200 | 973 |
| 427 | 20250219 | 113700 | 6964251750 | 24200 | 24200 | 24250 | 24200 | 483 |
| 428 | 20250219 | 113600 | 6952560650 | 24200 | 24200 | 24250 | 24200 | 349 |
| 429 | 20250219 | 113500 | 6944109000 | 24250 | 24250 | 24300 | 24200 | 735 |
| 430 | 20250219 | 113400 | 6926285300 | 24250 | 24250 | 24300 | 24250 | 1990 |
| 431 | 20250219 | 113300 | 6878027600 | 24250 | 24250 | 24300 | 24250 | 298 |
| 432 | 20250219 | 113200 | 6870797250 | 24250 | 24300 | 24300 | 24250 | 720 |
| 433 | 20250219 | 113100 | 6853337150 | 24250 | 24300 | 24300 | 24250 | 237 |
| 434 | 20250219 | 113000 | 6847589500 | 24300 | 24250 | 24300 | 24250 | 847 |
| 435 | 20250219 | 112900 | 6827049300 | 24250 | 24250 | 24300 | 24250 | 329 |
| 436 | 20250219 | 112800 | 6819065900 | 24300 | 24300 | 24300 | 24250 | 393 |
| 437 | 20250219 | 112700 | 6809533600 | 24250 | 24250 | 24300 | 24250 | 179 |
| 438 | 20250219 | 112600 | 6805192750 | 24300 | 24250 | 24300 | 24250 | 706 |
| 439 | 20250219 | 112500 | 6788071800 | 24250 | 24200 | 24300 | 24200 | 4126 |
| 440 | 20250219 | 112400 | 6688040750 | 24200 | 24250 | 24250 | 24200 | 131 |
| 441 | 20250219 | 112300 | 6684867350 | 24200 | 24200 | 24250 | 24200 | 285 |
| 442 | 20250219 | 112200 | 6677960000 | 24200 | 24300 | 24300 | 24200 | 3224 |
| 443 | 20250219 | 112100 | 6599912100 | 24200 | 24250 | 24300 | 24200 | 943 |
| 444 | 20250219 | 112000 | 6577044600 | 24250 | 24200 | 24300 | 24200 | 3467 |
| 445 | 20250219 | 111900 | 6492991550 | 24200 | 24200 | 24250 | 24200 | 649 |
| 446 | 20250219 | 111800 | 6477284450 | 24200 | 24250 | 24250 | 24200 | 993 |
| 447 | 20250219 | 111700 | 6453252700 | 24200 | 24200 | 24250 | 24200 | 656 |
| 448 | 20250219 | 111600 | 6437376250 | 24300 | 24300 | 24300 | 24250 | 4305 |
| 449 | 20250219 | 111500 | 6332977450 | 24300 | 24300 | 24350 | 24300 | 2349 |
| 450 | 20250219 | 111400 | 6275896450 | 24300 | 24350 | 24350 | 24300 | 187 |
| 451 | 20250219 | 111300 | 6271349500 | 24350 | 24350 | 24350 | 24300 | 212 |
| 452 | 20250219 | 111200 | 6266196900 | 24300 | 24350 | 24350 | 24300 | 1271 |
| 453 | 20250219 | 111100 | 6235292450 | 24350 | 24350 | 24350 | 24300 | 470 |
| 454 | 20250219 | 111000 | 6223848900 | 24300 | 24300 | 24400 | 24300 | 1508 |
| 455 | 20250219 | 110900 | 6187140500 | 24300 | 24350 | 24350 | 24300 | 29 |
| 456 | 20250219 | 110800 | 6186435450 | 24300 | 24350 | 24350 | 24300 | 1197 |
| 457 | 20250219 | 110700 | 6157323450 | 24300 | 24300 | 24350 | 24300 | 610 |
| 458 | 20250219 | 110600 | 6142477750 | 24300 | 24300 | 24350 | 24300 | 336 |
| 459 | 20250219 | 110500 | 6134312050 | 24300 | 24300 | 24350 | 24300 | 649 |
| 460 | 20250219 | 110400 | 6118538700 | 24350 | 24350 | 24350 | 24300 | 713 |
| 461 | 20250219 | 110300 | 6101208500 | 24300 | 24350 | 24400 | 24300 | 1613 |
| 462 | 20250219 | 110200 | 6061940950 | 24350 | 24350 | 24400 | 24350 | 570 |
| 463 | 20250219 | 110100 | 6048037400 | 24400 | 24350 | 24400 | 24350 | 1806 |
| 464 | 20250219 | 110000 | 6004021400 | 24400 | 24300 | 24400 | 24300 | 8615 |
| 465 | 20250219 | 105900 | 5794428200 | 24300 | 24300 | 24350 | 24300 | 348 |
| 466 | 20250219 | 105800 | 5785967050 | 24300 | 24300 | 24350 | 24300 | 888 |
| 467 | 20250219 | 105700 | 5764385600 | 24350 | 24350 | 24350 | 24300 | 665 |
| 468 | 20250219 | 105600 | 5748210900 | 24300 | 24300 | 24350 | 24300 | 859 |
| 469 | 20250219 | 105500 | 5727324600 | 24300 | 24300 | 24350 | 24300 | 1020 |
| 470 | 20250219 | 105400 | 5702538050 | 24350 | 24300 | 24350 | 24300 | 930 |
| 471 | 20250219 | 105300 | 5679938300 | 24300 | 24350 | 24350 | 24300 | 568 |
| 472 | 20250219 | 105200 | 5666135600 | 24300 | 24400 | 24400 | 24300 | 877 |
| 473 | 20250219 | 105100 | 5644780500 | 24350 | 24350 | 24400 | 24350 | 2430 |
| 474 | 20250219 | 105000 | 5585605900 | 24400 | 24400 | 24400 | 24350 | 118 |
| 475 | 20250219 | 104900 | 5582729850 | 24400 | 24300 | 24400 | 24300 | 706 |
| 476 | 20250219 | 104800 | 5565547500 | 24300 | 24300 | 24350 | 24300 | 508 |
| 477 | 20250219 | 104700 | 5553195000 | 24300 | 24350 | 24350 | 24300 | 1983 |
| 478 | 20250219 | 104600 | 5504993650 | 24350 | 24300 | 24350 | 24300 | 5029 |
| 479 | 20250219 | 104500 | 5382543000 | 24300 | 24300 | 24350 | 24300 | 698 |
| 480 | 20250219 | 104400 | 5365581400 | 24350 | 24350 | 24350 | 24300 | 727 |
| 481 | 20250219 | 104300 | 5347914850 | 24300 | 24350 | 24350 | 24300 | 196 |
| 482 | 20250219 | 104200 | 5343151900 | 24300 | 24300 | 24350 | 24300 | 1471 |
| 483 | 20250219 | 104100 | 5307391800 | 24300 | 24300 | 24350 | 24300 | 971 |
| 484 | 20250219 | 104000 | 5283769600 | 24300 | 24300 | 24350 | 24300 | 286 |
| 485 | 20250219 | 103900 | 5276815650 | 24350 | 24300 | 24350 | 24300 | 176 |
| 486 | 20250219 | 103800 | 5272536650 | 24300 | 24300 | 24350 | 24300 | 1256 |
| 487 | 20250219 | 103700 | 5242015250 | 24300 | 24300 | 24350 | 24300 | 380 |
| 488 | 20250219 | 103600 | 5232777050 | 24350 | 24350 | 24400 | 24300 | 1566 |
| 489 | 20250219 | 103500 | 5194644350 | 24350 | 24400 | 24400 | 24350 | 446 |
| 490 | 20250219 | 103400 | 5183783450 | 24400 | 24350 | 24400 | 24350 | 816 |
| 491 | 20250219 | 103300 | 5163912300 | 24350 | 24400 | 24400 | 24350 | 266 |
| 492 | 20250219 | 103200 | 5157424900 | 24350 | 24350 | 24400 | 24350 | 308 |
| 493 | 20250219 | 103100 | 5149921850 | 24400 | 24400 | 24450 | 24350 | 407 |
| 494 | 20250219 | 103000 | 5139992050 | 24400 | 24400 | 24400 | 24350 | 1029 |
| 495 | 20250219 | 102900 | 5114889100 | 24400 | 24350 | 24400 | 24350 | 1782 |
| 496 | 20250219 | 102800 | 5071412300 | 24400 | 24400 | 24400 | 24350 | 227 |
| 497 | 20250219 | 102700 | 5065880050 | 24400 | 24400 | 24400 | 24350 | 1962 |
| 498 | 20250219 | 102600 | 5018032800 | 24350 | 24400 | 24400 | 24350 | 3268 |
| 499 | 20250219 | 102500 | 4938456750 | 24350 | 24350 | 24400 | 24350 | 740 |
| 500 | 20250219 | 102400 | 4920437350 | 24350 | 24350 | 24400 | 24350 | 258 |
| 501 | 20250219 | 102300 | 4914154950 | 24350 | 24350 | 24400 | 24350 | 784 |
| 502 | 20250219 | 102200 | 4895059500 | 24400 | 24300 | 24400 | 24300 | 1611 |
| 503 | 20250219 | 102100 | 4855830950 | 24300 | 24350 | 24350 | 24300 | 944 |
| 504 | 20250219 | 102000 | 4832890750 | 24350 | 24300 | 24350 | 24300 | 569 |
| 505 | 20250219 | 101900 | 4819058550 | 24300 | 24300 | 24350 | 24250 | 1048 |
| 506 | 20250219 | 101800 | 4793585650 | 24250 | 24350 | 24350 | 24250 | 4341 |
| 507 | 20250219 | 101700 | 4688138750 | 24300 | 24350 | 24350 | 24300 | 877 |
| 508 | 20250219 | 101600 | 4666816600 | 24300 | 24350 | 24350 | 24300 | 835 |
| 509 | 20250219 | 101500 | 4646490750 | 24300 | 24350 | 24350 | 24300 | 483 |
| 510 | 20250219 | 101400 | 4634752850 | 24350 | 24350 | 24400 | 24300 | 1248 |
| 511 | 20250219 | 101300 | 4604365300 | 24350 | 24300 | 24400 | 24300 | 12115 |
| 512 | 20250219 | 101200 | 4309467200 | 24350 | 24400 | 24400 | 24350 | 1371 |
| 513 | 20250219 | 101100 | 4276076950 | 24350 | 24350 | 24400 | 24350 | 1278 |
| 514 | 20250219 | 101000 | 4244956750 | 24400 | 24400 | 24400 | 24350 | 3030 |
| 515 | 20250219 | 100900 | 4171101850 | 24400 | 24400 | 24450 | 24400 | 2722 |
| 516 | 20250219 | 100800 | 4104678150 | 24450 | 24400 | 24450 | 24400 | 1284 |
| 517 | 20250219 | 100700 | 4073313350 | 24400 | 24400 | 24450 | 24400 | 377 |
| 518 | 20250219 | 100600 | 4064112950 | 24400 | 24450 | 24450 | 24400 | 937 |
| 519 | 20250219 | 100500 | 4041231100 | 24450 | 24450 | 24450 | 24400 | 2548 |
| 520 | 20250219 | 100400 | 3978953100 | 24450 | 24450 | 24450 | 24350 | 6532 |
| 521 | 20250219 | 100300 | 3819554800 | 24450 | 24400 | 24450 | 24400 | 2058 |
| 522 | 20250219 | 100200 | 3769242650 | 24450 | 24400 | 24450 | 24350 | 2408 |
| 523 | 20250219 | 100100 | 3710483600 | 24450 | 24600 | 24600 | 24400 | 4321 |
| 524 | 20250219 | 100000 | 3604647750 | 24600 | 24600 | 24600 | 24550 | 944 |
| 525 | 20250219 | 095900 | 3581465600 | 24600 | 24550 | 24600 | 24550 | 1016 |
| 526 | 20250219 | 095800 | 3556473500 | 24550 | 24600 | 24600 | 24450 | 5939 |
| 527 | 20250219 | 095700 | 3411036300 | 24550 | 24600 | 24700 | 24550 | 4248 |
| 528 | 20250219 | 095600 | 3306610600 | 24700 | 24700 | 24700 | 24650 | 463 |
| 529 | 20250219 | 095500 | 3295193900 | 24600 | 24700 | 24700 | 24600 | 1783 |
| 530 | 20250219 | 095400 | 3251233350 | 24700 | 24750 | 24750 | 24650 | 4581 |
| 531 | 20250219 | 095300 | 3138071850 | 24750 | 24700 | 24750 | 24700 | 870 |
| 532 | 20250219 | 095200 | 3116545700 | 24750 | 24750 | 24750 | 24700 | 903 |
| 533 | 20250219 | 095100 | 3094201850 | 24750 | 24750 | 24750 | 24700 | 2220 |
| 534 | 20250219 | 095000 | 3039261850 | 24800 | 24750 | 24800 | 24700 | 3290 |
| 535 | 20250219 | 094900 | 2957844100 | 24750 | 24750 | 24750 | 24700 | 390 |
| 536 | 20250219 | 094800 | 2948198000 | 24750 | 24750 | 24750 | 24700 | 589 |
| 537 | 20250219 | 094700 | 2933639100 | 24750 | 24750 | 24750 | 24700 | 2705 |
| 538 | 20250219 | 094600 | 2866767850 | 24700 | 24750 | 24750 | 24700 | 479 |
| 539 | 20250219 | 094500 | 2854930800 | 24750 | 24750 | 24800 | 24700 | 4053 |
| 540 | 20250219 | 094400 | 2754677000 | 24800 | 24800 | 24800 | 24750 | 197 |
| 541 | 20250219 | 094300 | 2749794400 | 24800 | 24750 | 24800 | 24750 | 1906 |
| 542 | 20250219 | 094200 | 2702614150 | 24750 | 24750 | 24800 | 24700 | 590 |
| 543 | 20250219 | 094100 | 2688015100 | 24750 | 24800 | 24800 | 24700 | 1047 |
| 544 | 20250219 | 094000 | 2662096900 | 24700 | 24750 | 24800 | 24700 | 1514 |
| 545 | 20250219 | 093900 | 2624634450 | 24750 | 24700 | 24800 | 24700 | 327 |
| 546 | 20250219 | 093800 | 2616547500 | 24750 | 24800 | 24800 | 24700 | 2479 |
| 547 | 20250219 | 093700 | 2555190550 | 24800 | 24800 | 24850 | 24750 | 1157 |
| 548 | 20250219 | 093600 | 2526499000 | 24800 | 24850 | 24850 | 24750 | 2326 |
| 549 | 20250219 | 093500 | 2468815850 | 24750 | 24900 | 24900 | 24750 | 1918 |
| 550 | 20250219 | 093400 | 2421178800 | 24850 | 24850 | 24900 | 24800 | 20775 |
| 551 | 20250219 | 093300 | 1904813300 | 24850 | 24850 | 24850 | 24800 | 2242 |
| 552 | 20250219 | 093200 | 1849121850 | 24850 | 24700 | 24850 | 24700 | 11957 |
| 553 | 20250219 | 093100 | 1553027950 | 24700 | 24600 | 24700 | 24600 | 2445 |
| 554 | 20250219 | 093000 | 1492665400 | 24650 | 24700 | 24700 | 24600 | 2176 |
| 555 | 20250219 | 092900 | 1438923000 | 24550 | 24650 | 24700 | 24550 | 3492 |
| 556 | 20250219 | 092800 | 1352942000 | 24700 | 24650 | 24700 | 24650 | 407 |
| 557 | 20250219 | 092700 | 1342893000 | 24650 | 24650 | 24700 | 24600 | 725 |
| 558 | 20250219 | 092600 | 1325021650 | 24650 | 24600 | 24650 | 24550 | 1955 |
| 559 | 20250219 | 092500 | 1276913300 | 24550 | 24600 | 24600 | 24550 | 842 |
| 560 | 20250219 | 092400 | 1256239650 | 24600 | 24650 | 24650 | 24600 | 1388 |
| 561 | 20250219 | 092300 | 1222094100 | 24600 | 24550 | 24600 | 24550 | 457 |
| 562 | 20250219 | 092200 | 1210852300 | 24550 | 24550 | 24600 | 24550 | 447 |
| 563 | 20250219 | 092100 | 1199856250 | 24600 | 24650 | 24650 | 24550 | 1213 |
| 564 | 20250219 | 092000 | 1170015350 | 24650 | 24600 | 24650 | 24600 | 1872 |
| 565 | 20250219 | 091900 | 1123951850 | 24600 | 24600 | 24600 | 24600 | 2669 |
| 566 | 20250219 | 091800 | 1058294450 | 24650 | 24650 | 24700 | 24650 | 1766 |
| 567 | 20250219 | 091700 | 1014731450 | 24650 | 24650 | 24650 | 24650 | 472 |
| 568 | 20250219 | 091600 | 1003096650 | 24600 | 24650 | 24650 | 24600 | 1212 |
| 569 | 20250219 | 091500 | 973225800 | 24650 | 24700 | 24700 | 24650 | 492 |
| 570 | 20250219 | 091400 | 961092800 | 24700 | 24700 | 24750 | 24700 | 1584 |
| 571 | 20250219 | 091300 | 921957850 | 24700 | 24700 | 24750 | 24700 | 1154 |
| 572 | 20250219 | 091200 | 893445450 | 24700 | 24700 | 24750 | 24700 | 2580 |
| 573 | 20250219 | 091100 | 829688500 | 24650 | 24700 | 24750 | 24650 | 7489 |
| 574 | 20250219 | 091000 | 644844900 | 24650 | 24650 | 24650 | 24600 | 1794 |
| 575 | 20250219 | 090900 | 600625600 | 24600 | 24650 | 24650 | 24600 | 292 |
| 576 | 20250219 | 090800 | 593439350 | 24650 | 24600 | 24650 | 24600 | 2664 |
| 577 | 20250219 | 090700 | 527876900 | 24600 | 24600 | 24650 | 24550 | 1311 |
| 578 | 20250219 | 090600 | 495628800 | 24650 | 24600 | 24650 | 24600 | 2725 |
| 579 | 20250219 | 090500 | 428563050 | 24600 | 24650 | 24650 | 24600 | 995 |
| 580 | 20250219 | 090400 | 404044250 | 24650 | 24650 | 24700 | 24650 | 777 |
| 581 | 20250219 | 090300 | 384867300 | 24650 | 24700 | 24700 | 24650 | 1550 |
| 582 | 20250219 | 090200 | 346642400 | 24650 | 24550 | 24700 | 24550 | 2195 |
| 583 | 20250219 | 090100 | 292529850 | 24550 | 24450 | 24600 | 24400 | 1920 |
| 584 | 20250219 | 090000 | 245439450 | 24500 | 24350 | 24500 | 24300 | 10070 |