32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 184200 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 40213 |
| 3 | 20250220 | 184100 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20250220 | 184000 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20250220 | 183900 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20250220 | 183800 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20250220 | 183700 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20250220 | 183600 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20250220 | 183500 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20250220 | 183400 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20250220 | 183300 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20250220 | 183200 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20250220 | 183100 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20250220 | 183000 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20250220 | 182900 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20250220 | 182800 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20250220 | 182700 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20250220 | 182600 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20250220 | 182500 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20250220 | 182400 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20250220 | 182300 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20250220 | 182200 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20250220 | 182100 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20250220 | 182000 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20250220 | 181900 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20250220 | 181800 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20250220 | 181700 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20250220 | 181600 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20250220 | 181500 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20250220 | 181400 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20250220 | 181300 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20250220 | 181200 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 40213 |
| 33 | 20250220 | 181100 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20250220 | 181000 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20250220 | 180900 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20250220 | 180800 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20250220 | 180700 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20250220 | 180600 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20250220 | 180500 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20250220 | 180400 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20250220 | 180300 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20250220 | 180200 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20250220 | 180100 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20250220 | 180000 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20250220 | 175900 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20250220 | 175800 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20250220 | 175700 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20250220 | 175600 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20250220 | 175500 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20250220 | 175400 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20250220 | 175300 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20250220 | 175200 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20250220 | 175100 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20250220 | 175000 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20250220 | 174900 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20250220 | 174800 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20250220 | 174700 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20250220 | 174600 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20250220 | 174500 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20250220 | 174400 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20250220 | 174300 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20250220 | 174200 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 40213 |
| 63 | 20250220 | 174100 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20250220 | 174000 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20250220 | 173900 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20250220 | 173800 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20250220 | 173700 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20250220 | 173600 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20250220 | 173500 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20250220 | 173400 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20250220 | 173300 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20250220 | 173200 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20250220 | 173100 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20250220 | 173000 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20250220 | 172900 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20250220 | 172800 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20250220 | 172700 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20250220 | 172600 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20250220 | 172500 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20250220 | 172400 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20250220 | 172300 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20250220 | 172200 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20250220 | 172100 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20250220 | 172000 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20250220 | 171900 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20250220 | 171800 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20250220 | 171700 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20250220 | 171600 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20250220 | 171500 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20250220 | 171400 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20250220 | 171300 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20250220 | 171200 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 40213 |
| 93 | 20250220 | 171100 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20250220 | 171000 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20250220 | 170900 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20250220 | 170800 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20250220 | 170700 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20250220 | 170600 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20250220 | 170500 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20250220 | 170400 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20250220 | 170300 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20250220 | 170200 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20250220 | 170100 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20250220 | 170000 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20250220 | 165900 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20250220 | 165800 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20250220 | 165700 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20250220 | 165600 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20250220 | 165500 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20250220 | 165400 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20250220 | 165300 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20250220 | 165200 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20250220 | 165100 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20250220 | 165000 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20250220 | 164900 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20250220 | 164800 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20250220 | 164700 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20250220 | 164600 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20250220 | 164500 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20250220 | 164400 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20250220 | 164300 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20250220 | 164200 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 40213 |
| 123 | 20250220 | 164100 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20250220 | 164000 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20250220 | 163900 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20250220 | 163800 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20250220 | 163700 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20250220 | 163600 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20250220 | 163500 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20250220 | 163400 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20250220 | 163300 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20250220 | 163200 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20250220 | 163100 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20250220 | 163000 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20250220 | 162900 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20250220 | 162800 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20250220 | 162700 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20250220 | 162600 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20250220 | 162500 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20250220 | 162400 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20250220 | 162300 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20250220 | 162200 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20250220 | 162100 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20250220 | 162000 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20250220 | 161900 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20250220 | 161800 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20250220 | 161700 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20250220 | 161600 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20250220 | 161500 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20250220 | 161400 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20250220 | 161300 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20250220 | 161200 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 40213 |
| 153 | 20250220 | 161100 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20250220 | 161000 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20250220 | 160900 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20250220 | 160800 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20250220 | 160700 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20250220 | 160600 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20250220 | 160500 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20250220 | 160400 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20250220 | 160300 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20250220 | 160200 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20250220 | 160100 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20250220 | 160000 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20250220 | 155900 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20250220 | 155800 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20250220 | 155700 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20250220 | 155600 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20250220 | 155500 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20250220 | 155400 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20250220 | 155300 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20250220 | 155200 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20250220 | 155100 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20250220 | 155000 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20250220 | 154900 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20250220 | 154800 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20250220 | 154700 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20250220 | 154600 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20250220 | 154500 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20250220 | 154400 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20250220 | 154300 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20250220 | 154200 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 40213 |
| 183 | 20250220 | 154100 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20250220 | 154000 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20250220 | 153900 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20250220 | 153800 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20250220 | 153700 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20250220 | 153600 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20250220 | 153500 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20250220 | 153400 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20250220 | 153300 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20250220 | 153200 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20250220 | 153100 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20250220 | 153000 | 36228848250 | 25550 | 25550 | 25550 | 25550 | 40213 |
| 195 | 20250220 | 152900 | 35201406100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20250220 | 152800 | 35201406100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20250220 | 152700 | 35201406100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20250220 | 152600 | 35201406100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20250220 | 152500 | 35201406100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20250220 | 152400 | 35201406100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20250220 | 152300 | 35201406100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20250220 | 152200 | 35201406100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20250220 | 152100 | 35201406100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20250220 | 152000 | 35201406100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20250220 | 151900 | 35201406100 | 25550 | 25400 | 25550 | 25400 | 1517 |
| 206 | 20250220 | 151800 | 35162779350 | 25450 | 25450 | 25500 | 25400 | 4846 |
| 207 | 20250220 | 151700 | 35039448300 | 25450 | 25500 | 25500 | 25450 | 2403 |
| 208 | 20250220 | 151600 | 34978178550 | 25450 | 25450 | 25500 | 25450 | 2855 |
| 209 | 20250220 | 151500 | 34905400400 | 25500 | 25500 | 25500 | 25450 | 1730 |
| 210 | 20250220 | 151400 | 34861289800 | 25500 | 25450 | 25550 | 25450 | 2026 |
| 211 | 20250220 | 151300 | 34809635950 | 25500 | 25500 | 25550 | 25450 | 3036 |
| 212 | 20250220 | 151200 | 34732210900 | 25500 | 25450 | 25500 | 25450 | 1270 |
| 213 | 20250220 | 151100 | 34699836800 | 25450 | 25450 | 25500 | 25450 | 1765 |
| 214 | 20250220 | 151000 | 34654838200 | 25500 | 25450 | 25500 | 25400 | 4576 |
| 215 | 20250220 | 150900 | 34538327850 | 25450 | 25450 | 25500 | 25400 | 4987 |
| 216 | 20250220 | 150800 | 34411386700 | 25500 | 25500 | 25550 | 25450 | 1292 |
| 217 | 20250220 | 150700 | 34378427850 | 25550 | 25500 | 25550 | 25450 | 3408 |
| 218 | 20250220 | 150600 | 34291526850 | 25500 | 25500 | 25550 | 25450 | 3577 |
| 219 | 20250220 | 150500 | 34200274550 | 25550 | 25500 | 25550 | 25450 | 2978 |
| 220 | 20250220 | 150400 | 34124308200 | 25500 | 25450 | 25500 | 25450 | 1524 |
| 221 | 20250220 | 150300 | 34085449750 | 25450 | 25500 | 25550 | 25450 | 3170 |
| 222 | 20250220 | 150200 | 34004557350 | 25500 | 25450 | 25550 | 25450 | 1702 |
| 223 | 20250220 | 150100 | 33961132700 | 25550 | 25500 | 25550 | 25450 | 2752 |
| 224 | 20250220 | 150000 | 33890939600 | 25500 | 25500 | 25550 | 25450 | 2709 |
| 225 | 20250220 | 145900 | 33821809750 | 25450 | 25450 | 25550 | 25400 | 2232 |
| 226 | 20250220 | 145800 | 33764913700 | 25500 | 25450 | 25500 | 25400 | 3507 |
| 227 | 20250220 | 145700 | 33675625550 | 25450 | 25400 | 25500 | 25400 | 11083 |
| 228 | 20250220 | 145600 | 33393139600 | 25450 | 25400 | 25450 | 25350 | 7061 |
| 229 | 20250220 | 145500 | 33213651650 | 25400 | 25400 | 25450 | 25350 | 1943 |
| 230 | 20250220 | 145400 | 33164311150 | 25350 | 25450 | 25500 | 25350 | 6663 |
| 231 | 20250220 | 145300 | 32995009000 | 25500 | 25450 | 25500 | 25400 | 3078 |
| 232 | 20250220 | 145200 | 32916696050 | 25400 | 25450 | 25500 | 25400 | 2144 |
| 233 | 20250220 | 145100 | 32862129100 | 25450 | 25450 | 25500 | 25400 | 6257 |
| 234 | 20250220 | 145000 | 32702976250 | 25400 | 25400 | 25500 | 25400 | 2404 |
| 235 | 20250220 | 144900 | 32641809200 | 25450 | 25400 | 25450 | 25400 | 2516 |
| 236 | 20250220 | 144800 | 32577795650 | 25400 | 25400 | 25450 | 25400 | 2691 |
| 237 | 20250220 | 144700 | 32509332650 | 25450 | 25400 | 25450 | 25400 | 1974 |
| 238 | 20250220 | 144600 | 32459105700 | 25450 | 25450 | 25500 | 25400 | 2227 |
| 239 | 20250220 | 144500 | 32402428900 | 25450 | 25400 | 25450 | 25400 | 2509 |
| 240 | 20250220 | 144400 | 32338593000 | 25400 | 25450 | 25500 | 25400 | 2482 |
| 241 | 20250220 | 144300 | 32275433150 | 25450 | 25450 | 25450 | 25400 | 1880 |
| 242 | 20250220 | 144200 | 32227604500 | 25400 | 25400 | 25450 | 25350 | 2091 |
| 243 | 20250220 | 144100 | 32174434150 | 25400 | 25450 | 25500 | 25350 | 3832 |
| 244 | 20250220 | 144000 | 32077078850 | 25450 | 25450 | 25500 | 25400 | 2235 |
| 245 | 20250220 | 143900 | 32020205300 | 25450 | 25450 | 25450 | 25400 | 4554 |
| 246 | 20250220 | 143800 | 31904324350 | 25500 | 25450 | 25500 | 25450 | 1787 |
| 247 | 20250220 | 143700 | 31858771300 | 25500 | 25400 | 25500 | 25400 | 1856 |
| 248 | 20250220 | 143600 | 31811472900 | 25450 | 25500 | 25500 | 25400 | 3528 |
| 249 | 20250220 | 143500 | 31721609600 | 25500 | 25500 | 25500 | 25450 | 1608 |
| 250 | 20250220 | 143400 | 31680620250 | 25500 | 25500 | 25500 | 25450 | 2864 |
| 251 | 20250220 | 143300 | 31607649550 | 25450 | 25400 | 25500 | 25400 | 4055 |
| 252 | 20250220 | 143200 | 31504371250 | 25450 | 25450 | 25500 | 25400 | 4733 |
| 253 | 20250220 | 143100 | 31383893850 | 25450 | 25500 | 25500 | 25450 | 1900 |
| 254 | 20250220 | 143000 | 31335452800 | 25500 | 25400 | 25500 | 25400 | 1259 |
| 255 | 20250220 | 142900 | 31303364150 | 25450 | 25400 | 25500 | 25400 | 3025 |
| 256 | 20250220 | 142800 | 31226326550 | 25500 | 25450 | 25500 | 25400 | 2137 |
| 257 | 20250220 | 142700 | 31171902100 | 25450 | 25400 | 25500 | 25400 | 1841 |
| 258 | 20250220 | 142600 | 31125059250 | 25450 | 25500 | 25500 | 25400 | 3805 |
| 259 | 20250220 | 142500 | 31028209250 | 25450 | 25500 | 25550 | 25450 | 1828 |
| 260 | 20250220 | 142400 | 30981598550 | 25500 | 25500 | 25500 | 25450 | 1899 |
| 261 | 20250220 | 142300 | 30933192800 | 25500 | 25500 | 25500 | 25450 | 3918 |
| 262 | 20250220 | 142200 | 30833369350 | 25500 | 25450 | 25550 | 25450 | 2154 |
| 263 | 20250220 | 142100 | 30778454850 | 25500 | 25500 | 25550 | 25450 | 3078 |
| 264 | 20250220 | 142000 | 30699925300 | 25500 | 25500 | 25550 | 25450 | 1748 |
| 265 | 20250220 | 141900 | 30655330300 | 25500 | 25500 | 25500 | 25450 | 1425 |
| 266 | 20250220 | 141800 | 30619010400 | 25500 | 25500 | 25550 | 25450 | 6164 |
| 267 | 20250220 | 141700 | 30461954750 | 25500 | 25500 | 25600 | 25500 | 2718 |
| 268 | 20250220 | 141600 | 30392532550 | 25600 | 25500 | 25600 | 25500 | 3272 |
| 269 | 20250220 | 141500 | 30308938800 | 25500 | 25500 | 25550 | 25500 | 2458 |
| 270 | 20250220 | 141400 | 30246163150 | 25550 | 25600 | 25600 | 25500 | 2997 |
| 271 | 20250220 | 141300 | 30169545300 | 25600 | 25500 | 25600 | 25500 | 3742 |
| 272 | 20250220 | 141200 | 30073908100 | 25500 | 25500 | 25600 | 25500 | 3311 |
| 273 | 20250220 | 141100 | 29989315350 | 25500 | 25550 | 25600 | 25500 | 1500 |
| 274 | 20250220 | 141000 | 29950998300 | 25500 | 25500 | 25600 | 25500 | 2320 |
| 275 | 20250220 | 140900 | 29891741750 | 25600 | 25500 | 25600 | 25500 | 2850 |
| 276 | 20250220 | 140800 | 29818906700 | 25550 | 25500 | 25600 | 25500 | 1648 |
| 277 | 20250220 | 140700 | 29776798900 | 25600 | 25500 | 25600 | 25500 | 2820 |
| 278 | 20250220 | 140600 | 29704758100 | 25500 | 25500 | 25600 | 25450 | 3236 |
| 279 | 20250220 | 140500 | 29622159550 | 25450 | 25500 | 25550 | 25400 | 4800 |
| 280 | 20250220 | 140400 | 29499788400 | 25550 | 25600 | 25600 | 25450 | 2453 |
| 281 | 20250220 | 140300 | 29437172800 | 25500 | 25500 | 25600 | 25450 | 3736 |
| 282 | 20250220 | 140200 | 29341850400 | 25550 | 25550 | 25600 | 25500 | 2365 |
| 283 | 20250220 | 140100 | 29281394900 | 25550 | 25600 | 25600 | 25500 | 2027 |
| 284 | 20250220 | 140000 | 29229556300 | 25550 | 25500 | 25600 | 25500 | 1923 |
| 285 | 20250220 | 135900 | 29180441250 | 25550 | 25450 | 25550 | 25400 | 3398 |
| 286 | 20250220 | 135800 | 29093852700 | 25450 | 25500 | 25550 | 25450 | 2736 |
| 287 | 20250220 | 135700 | 29024075550 | 25550 | 25500 | 25600 | 25450 | 2918 |
| 288 | 20250220 | 135600 | 28949570700 | 25550 | 25550 | 25600 | 25500 | 2446 |
| 289 | 20250220 | 135500 | 28887085150 | 25550 | 25550 | 25550 | 25500 | 2939 |
| 290 | 20250220 | 135400 | 28812000050 | 25550 | 25450 | 25550 | 25450 | 2368 |
| 291 | 20250220 | 135300 | 28751593650 | 25500 | 25500 | 25550 | 25450 | 2266 |
| 292 | 20250220 | 135200 | 28693803550 | 25550 | 25450 | 25550 | 25450 | 3586 |
| 293 | 20250220 | 135100 | 28602362550 | 25500 | 25450 | 25500 | 25450 | 3712 |
| 294 | 20250220 | 135000 | 28507803450 | 25500 | 25400 | 25500 | 25400 | 3678 |
| 295 | 20250220 | 134900 | 28414051000 | 25450 | 25450 | 25450 | 25400 | 1224 |
| 296 | 20250220 | 134800 | 28382903650 | 25450 | 25450 | 25450 | 25400 | 1789 |
| 297 | 20250220 | 134700 | 28337376950 | 25450 | 25450 | 25500 | 25400 | 2022 |
| 298 | 20250220 | 134600 | 28285916400 | 25400 | 25450 | 25450 | 25350 | 1058 |
| 299 | 20250220 | 134500 | 28259007400 | 25450 | 25400 | 25450 | 25400 | 2165 |
| 300 | 20250220 | 134400 | 28203919550 | 25400 | 25450 | 25450 | 25350 | 2177 |
| 301 | 20250220 | 134300 | 28148602900 | 25400 | 25450 | 25500 | 25400 | 3346 |
| 302 | 20250220 | 134200 | 28063462000 | 25400 | 25450 | 25500 | 25400 | 1819 |
| 303 | 20250220 | 134100 | 28017152250 | 25400 | 25450 | 25500 | 25200 | 7024 |
| 304 | 20250220 | 134000 | 27839162600 | 25450 | 25400 | 25450 | 25350 | 2330 |
| 305 | 20250220 | 133900 | 27779901000 | 25400 | 25450 | 25450 | 25350 | 4958 |
| 306 | 20250220 | 133800 | 27653928950 | 25450 | 25450 | 25500 | 25400 | 1498 |
| 307 | 20250220 | 133700 | 27615805750 | 25400 | 25450 | 25500 | 25400 | 6845 |
| 308 | 20250220 | 133600 | 27441656050 | 25500 | 25500 | 25550 | 25450 | 1159 |
| 309 | 20250220 | 133500 | 27412100600 | 25500 | 25500 | 25500 | 25450 | 1423 |
| 310 | 20250220 | 133400 | 27375817300 | 25500 | 25450 | 25500 | 25450 | 1723 |
| 311 | 20250220 | 133300 | 27331888700 | 25500 | 25500 | 25550 | 25450 | 2061 |
| 312 | 20250220 | 133200 | 27279333900 | 25450 | 25550 | 25550 | 25450 | 1978 |
| 313 | 20250220 | 133100 | 27228870200 | 25550 | 25450 | 25550 | 25450 | 2493 |
| 314 | 20250220 | 133000 | 27165340050 | 25500 | 25500 | 25500 | 25450 | 2701 |
| 315 | 20250220 | 132900 | 27096534250 | 25500 | 25500 | 25500 | 25450 | 1287 |
| 316 | 20250220 | 132800 | 27063723900 | 25450 | 25450 | 25550 | 25450 | 1459 |
| 317 | 20250220 | 132700 | 27026520550 | 25500 | 25450 | 25500 | 25450 | 1727 |
| 318 | 20250220 | 132600 | 26982513100 | 25500 | 25500 | 25500 | 25450 | 3107 |
| 319 | 20250220 | 132500 | 26903352400 | 25500 | 25500 | 25500 | 25450 | 1164 |
| 320 | 20250220 | 132400 | 26873687750 | 25500 | 25450 | 25550 | 25450 | 1791 |
| 321 | 20250220 | 132300 | 26828015850 | 25500 | 25550 | 25600 | 25450 | 4271 |
| 322 | 20250220 | 132200 | 26718968550 | 25550 | 25600 | 25600 | 25550 | 1638 |
| 323 | 20250220 | 132100 | 26677049650 | 25600 | 25550 | 25600 | 25500 | 1610 |
| 324 | 20250220 | 132000 | 26635914650 | 25550 | 25500 | 25550 | 25450 | 2256 |
| 325 | 20250220 | 131900 | 26578362400 | 25500 | 25550 | 25550 | 25500 | 2454 |
| 326 | 20250220 | 131800 | 26515667250 | 25500 | 25500 | 25600 | 25500 | 3313 |
| 327 | 20250220 | 131700 | 26430970500 | 25550 | 25500 | 25600 | 25500 | 2117 |
| 328 | 20250220 | 131600 | 26376847850 | 25500 | 25600 | 25600 | 25500 | 1786 |
| 329 | 20250220 | 131500 | 26331186400 | 25500 | 25550 | 25600 | 25500 | 1469 |
| 330 | 20250220 | 131400 | 26293655450 | 25550 | 25500 | 25550 | 25500 | 1088 |
| 331 | 20250220 | 131300 | 26265878300 | 25500 | 25550 | 25600 | 25450 | 1778 |
| 332 | 20250220 | 131200 | 26220442950 | 25550 | 25450 | 25550 | 25450 | 4074 |
| 333 | 20250220 | 131100 | 26116700850 | 25500 | 25500 | 25550 | 25450 | 1543 |
| 334 | 20250220 | 131000 | 26077369250 | 25500 | 25500 | 25600 | 25450 | 2577 |
| 335 | 20250220 | 130900 | 26011610200 | 25500 | 25500 | 25550 | 25500 | 1750 |
| 336 | 20250220 | 130800 | 25966963450 | 25550 | 25550 | 25550 | 25500 | 1192 |
| 337 | 20250220 | 130700 | 25936525900 | 25550 | 25500 | 25550 | 25450 | 2052 |
| 338 | 20250220 | 130600 | 25884151000 | 25500 | 25450 | 25500 | 25450 | 3069 |
| 339 | 20250220 | 130500 | 25806000200 | 25450 | 25550 | 25600 | 25400 | 8226 |
| 340 | 20250220 | 130400 | 25596364300 | 25500 | 25550 | 25550 | 25500 | 1494 |
| 341 | 20250220 | 130300 | 25558221700 | 25550 | 25550 | 25600 | 25500 | 1288 |
| 342 | 20250220 | 130200 | 25525296150 | 25550 | 25500 | 25600 | 25500 | 1932 |
| 343 | 20250220 | 130100 | 25475884700 | 25500 | 25500 | 25600 | 25500 | 3305 |
| 344 | 20250220 | 130000 | 25391408650 | 25600 | 25550 | 25600 | 25500 | 2656 |
| 345 | 20250220 | 125900 | 25323557500 | 25550 | 25550 | 25550 | 25500 | 1509 |
| 346 | 20250220 | 125800 | 25285023900 | 25550 | 25650 | 25650 | 25500 | 7420 |
| 347 | 20250220 | 125700 | 25095126450 | 25650 | 25650 | 25650 | 25600 | 1466 |
| 348 | 20250220 | 125600 | 25057537350 | 25600 | 25650 | 25650 | 25600 | 1860 |
| 349 | 20250220 | 125500 | 25009851300 | 25650 | 25600 | 25650 | 25600 | 1945 |
| 350 | 20250220 | 125400 | 24959964050 | 25650 | 25600 | 25650 | 25600 | 1400 |
| 351 | 20250220 | 125300 | 24924062400 | 25550 | 25550 | 25650 | 25550 | 2331 |
| 352 | 20250220 | 125200 | 24864350200 | 25550 | 25600 | 25650 | 25550 | 1729 |
| 353 | 20250220 | 125100 | 24820086550 | 25550 | 25550 | 25600 | 25550 | 2078 |
| 354 | 20250220 | 125000 | 24766898200 | 25600 | 25600 | 25600 | 25550 | 995 |
| 355 | 20250220 | 124900 | 24741435750 | 25550 | 25600 | 25600 | 25550 | 1375 |
| 356 | 20250220 | 124800 | 24706237550 | 25550 | 25600 | 25600 | 25550 | 1296 |
| 357 | 20250220 | 124700 | 24673065250 | 25550 | 25550 | 25600 | 25550 | 1741 |
| 358 | 20250220 | 124600 | 24628507850 | 25550 | 25600 | 25600 | 25550 | 922 |
| 359 | 20250220 | 124500 | 24604913250 | 25600 | 25550 | 25600 | 25550 | 1266 |
| 360 | 20250220 | 124400 | 24572508550 | 25550 | 25500 | 25600 | 25500 | 1555 |
| 361 | 20250220 | 124300 | 24532753400 | 25550 | 25500 | 25600 | 25500 | 1568 |
| 362 | 20250220 | 124200 | 24492659300 | 25500 | 25500 | 25550 | 25500 | 2500 |
| 363 | 20250220 | 124100 | 24428864750 | 25450 | 25550 | 25550 | 25450 | 1651 |
| 364 | 20250220 | 124000 | 24386720100 | 25500 | 25600 | 25600 | 25500 | 4277 |
| 365 | 20250220 | 123900 | 24277604100 | 25600 | 25600 | 25600 | 25500 | 1327 |
| 366 | 20250220 | 123800 | 24243683900 | 25600 | 25550 | 25600 | 25500 | 2010 |
| 367 | 20250220 | 123700 | 24192266400 | 25550 | 25550 | 25600 | 25500 | 1544 |
| 368 | 20250220 | 123600 | 24152800550 | 25550 | 25550 | 25600 | 25500 | 2014 |
| 369 | 20250220 | 123500 | 24101389450 | 25500 | 25550 | 25600 | 25500 | 1414 |
| 370 | 20250220 | 123400 | 24065255200 | 25550 | 25600 | 25600 | 25500 | 7610 |
| 371 | 20250220 | 123300 | 23870789200 | 25550 | 25550 | 25600 | 25550 | 1636 |
| 372 | 20250220 | 123200 | 23828924650 | 25600 | 25600 | 25600 | 25550 | 2021 |
| 373 | 20250220 | 123100 | 23777225100 | 25600 | 25550 | 25600 | 25550 | 1705 |
| 374 | 20250220 | 123000 | 23733600800 | 25600 | 25600 | 25650 | 25550 | 1753 |
| 375 | 20250220 | 122900 | 23688724750 | 25600 | 25600 | 25650 | 25550 | 2101 |
| 376 | 20250220 | 122800 | 23634905000 | 25600 | 25650 | 25650 | 25550 | 2292 |
| 377 | 20250220 | 122700 | 23576247400 | 25600 | 25600 | 25650 | 25600 | 1465 |
| 378 | 20250220 | 122600 | 23538696200 | 25600 | 25650 | 25650 | 25550 | 1585 |
| 379 | 20250220 | 122500 | 23498081750 | 25600 | 25650 | 25700 | 25600 | 2329 |
| 380 | 20250220 | 122400 | 23438360700 | 25700 | 25700 | 25700 | 25600 | 1920 |
| 381 | 20250220 | 122300 | 23389104250 | 25700 | 25600 | 25700 | 25600 | 1958 |
| 382 | 20250220 | 122200 | 23338852600 | 25600 | 25650 | 25700 | 25600 | 1974 |
| 383 | 20250220 | 122100 | 23288191700 | 25600 | 25700 | 25700 | 25600 | 4455 |
| 384 | 20250220 | 122000 | 23173868150 | 25600 | 25600 | 25700 | 25600 | 1784 |
| 385 | 20250220 | 121900 | 23128108000 | 25600 | 25650 | 25650 | 25600 | 1766 |
| 386 | 20250220 | 121800 | 23082812150 | 25600 | 25600 | 25650 | 25600 | 746 |
| 387 | 20250220 | 121700 | 23063693000 | 25600 | 25650 | 25700 | 25600 | 2868 |
| 388 | 20250220 | 121600 | 22990116550 | 25700 | 25650 | 25700 | 25600 | 1788 |
| 389 | 20250220 | 121500 | 22944259050 | 25650 | 25650 | 25650 | 25600 | 891 |
| 390 | 20250220 | 121400 | 22921408750 | 25600 | 25600 | 25650 | 25600 | 785 |
| 391 | 20250220 | 121300 | 22901278450 | 25600 | 25600 | 25650 | 25550 | 2337 |
| 392 | 20250220 | 121200 | 22841503000 | 25550 | 25550 | 25600 | 25550 | 1633 |
| 393 | 20250220 | 121100 | 22799717150 | 25600 | 25600 | 25600 | 25550 | 1416 |
| 394 | 20250220 | 121000 | 22763495000 | 25600 | 25600 | 25650 | 25600 | 2331 |
| 395 | 20250220 | 120900 | 22703766950 | 25600 | 25600 | 25650 | 25600 | 2381 |
| 396 | 20250220 | 120800 | 22642772900 | 25600 | 25550 | 25600 | 25550 | 2219 |
| 397 | 20250220 | 120700 | 22585973250 | 25600 | 25550 | 25600 | 25550 | 687 |
| 398 | 20250220 | 120600 | 22568396100 | 25550 | 25600 | 25600 | 25550 | 1826 |
| 399 | 20250220 | 120500 | 22521660250 | 25600 | 25550 | 25600 | 25550 | 1230 |
| 400 | 20250220 | 120400 | 22490175500 | 25550 | 25600 | 25600 | 25550 | 1607 |
| 401 | 20250220 | 120300 | 22449077000 | 25600 | 25550 | 25600 | 25550 | 1122 |
| 402 | 20250220 | 120200 | 22420365400 | 25550 | 25600 | 25600 | 25550 | 1709 |
| 403 | 20250220 | 120100 | 22376632150 | 25600 | 25600 | 25650 | 25550 | 3168 |
| 404 | 20250220 | 120000 | 22295556100 | 25650 | 25650 | 25650 | 25600 | 1264 |
| 405 | 20250220 | 115900 | 22263144600 | 25650 | 25650 | 25650 | 25600 | 1313 |
| 406 | 20250220 | 115800 | 22229476500 | 25600 | 25650 | 25650 | 25600 | 2209 |
| 407 | 20250220 | 115700 | 22172846200 | 25600 | 25600 | 25700 | 25600 | 2476 |
| 408 | 20250220 | 115600 | 22109341150 | 25600 | 25600 | 25650 | 25600 | 928 |
| 409 | 20250220 | 115500 | 22085543300 | 25600 | 25650 | 25700 | 25600 | 2764 |
| 410 | 20250220 | 115400 | 22014633800 | 25650 | 25650 | 25650 | 25600 | 2176 |
| 411 | 20250220 | 115300 | 21958831200 | 25650 | 25600 | 25650 | 25550 | 1382 |
| 412 | 20250220 | 115200 | 21923425900 | 25600 | 25600 | 25600 | 25550 | 1328 |
| 413 | 20250220 | 115100 | 21889436400 | 25600 | 25550 | 25600 | 25500 | 2046 |
| 414 | 20250220 | 115000 | 21837146500 | 25600 | 25550 | 25600 | 25500 | 2220 |
| 415 | 20250220 | 114900 | 21780380000 | 25550 | 25650 | 25650 | 25550 | 5731 |
| 416 | 20250220 | 114800 | 21633608950 | 25650 | 25600 | 25650 | 25600 | 1472 |
| 417 | 20250220 | 114700 | 21595859050 | 25600 | 25650 | 25650 | 25600 | 2777 |
| 418 | 20250220 | 114600 | 21524636450 | 25600 | 25650 | 25650 | 25600 | 2612 |
| 419 | 20250220 | 114500 | 21457656400 | 25650 | 25650 | 25650 | 25600 | 1069 |
| 420 | 20250220 | 114400 | 21430237150 | 25650 | 25650 | 25650 | 25600 | 1082 |
| 421 | 20250220 | 114300 | 21402491450 | 25650 | 25550 | 25650 | 25550 | 4281 |
| 422 | 20250220 | 114200 | 21292788350 | 25600 | 25600 | 25600 | 25550 | 1788 |
| 423 | 20250220 | 114100 | 21247032350 | 25600 | 25600 | 25600 | 25550 | 1240 |
| 424 | 20250220 | 114000 | 21215293850 | 25600 | 25550 | 25600 | 25500 | 1451 |
| 425 | 20250220 | 113900 | 21178193950 | 25600 | 25550 | 25600 | 25450 | 3033 |
| 426 | 20250220 | 113800 | 21100823100 | 25550 | 25600 | 25600 | 25550 | 4819 |
| 427 | 20250220 | 113700 | 20977627550 | 25600 | 25600 | 25600 | 25550 | 2078 |
| 428 | 20250220 | 113600 | 20924434250 | 25600 | 25600 | 25600 | 25550 | 3924 |
| 429 | 20250220 | 113500 | 20823996450 | 25550 | 25600 | 25600 | 25550 | 2101 |
| 430 | 20250220 | 113400 | 20770236350 | 25550 | 25550 | 25600 | 25550 | 1351 |
| 431 | 20250220 | 113300 | 20735664350 | 25600 | 25600 | 25600 | 25550 | 2663 |
| 432 | 20250220 | 113200 | 20667541050 | 25550 | 25550 | 25600 | 25550 | 1410 |
| 433 | 20250220 | 113100 | 20631463200 | 25550 | 25600 | 25600 | 25500 | 4511 |
| 434 | 20250220 | 113000 | 20516143250 | 25550 | 25500 | 25600 | 25500 | 2373 |
| 435 | 20250220 | 112900 | 20455509350 | 25550 | 25550 | 25550 | 25500 | 2925 |
| 436 | 20250220 | 112800 | 20380868800 | 25500 | 25550 | 25600 | 25500 | 3936 |
| 437 | 20250220 | 112700 | 20280313200 | 25600 | 25650 | 25650 | 25550 | 2625 |
| 438 | 20250220 | 112600 | 20213071000 | 25650 | 25600 | 25700 | 25600 | 2766 |
| 439 | 20250220 | 112500 | 20142129750 | 25650 | 25650 | 25650 | 25600 | 1480 |
| 440 | 20250220 | 112400 | 20104171350 | 25650 | 25700 | 25700 | 25550 | 4056 |
| 441 | 20250220 | 112300 | 20000292550 | 25700 | 25650 | 25700 | 25600 | 2820 |
| 442 | 20250220 | 112200 | 19927963350 | 25600 | 25650 | 25700 | 25600 | 3452 |
| 443 | 20250220 | 112100 | 19839410400 | 25700 | 25650 | 25750 | 25650 | 1613 |
| 444 | 20250220 | 112000 | 19797976450 | 25650 | 25700 | 25700 | 25650 | 4900 |
| 445 | 20250220 | 111900 | 19672111150 | 25700 | 25650 | 25700 | 25600 | 1975 |
| 446 | 20250220 | 111800 | 19621459150 | 25600 | 25600 | 25650 | 25600 | 1650 |
| 447 | 20250220 | 111700 | 19579166950 | 25650 | 25650 | 25700 | 25600 | 2140 |
| 448 | 20250220 | 111600 | 19524293600 | 25700 | 25650 | 25700 | 25550 | 3348 |
| 449 | 20250220 | 111500 | 19438514500 | 25700 | 25700 | 25750 | 25650 | 4313 |
| 450 | 20250220 | 111400 | 19327585650 | 25750 | 25700 | 25750 | 25700 | 1438 |
| 451 | 20250220 | 111300 | 19290572150 | 25700 | 25700 | 25800 | 25650 | 6699 |
| 452 | 20250220 | 111200 | 19118287950 | 25800 | 25750 | 25800 | 25700 | 6042 |
| 453 | 20250220 | 111100 | 18962676600 | 25700 | 25700 | 25750 | 25700 | 1259 |
| 454 | 20250220 | 111000 | 18930271400 | 25750 | 25750 | 25800 | 25700 | 8411 |
| 455 | 20250220 | 110900 | 18713851600 | 25700 | 25700 | 25750 | 25700 | 5428 |
| 456 | 20250220 | 110800 | 18574107300 | 25750 | 25700 | 25750 | 25700 | 2671 |
| 457 | 20250220 | 110700 | 18505417200 | 25750 | 25700 | 25800 | 25650 | 6084 |
| 458 | 20250220 | 110600 | 18348959600 | 25700 | 25750 | 25800 | 25700 | 2906 |
| 459 | 20250220 | 110500 | 18274122000 | 25700 | 25600 | 25800 | 25600 | 19098 |
| 460 | 20250220 | 110400 | 17782509050 | 25650 | 25650 | 25700 | 25600 | 4007 |
| 461 | 20250220 | 110300 | 17679731100 | 25700 | 25650 | 25700 | 25600 | 4690 |
| 462 | 20250220 | 110200 | 17559434300 | 25650 | 25600 | 25650 | 25600 | 1771 |
| 463 | 20250220 | 110100 | 17514032700 | 25650 | 25600 | 25650 | 25550 | 4065 |
| 464 | 20250220 | 110000 | 17410047850 | 25600 | 25600 | 25650 | 25450 | 8747 |
| 465 | 20250220 | 105900 | 17186683200 | 25600 | 25650 | 25700 | 25550 | 5896 |
| 466 | 20250220 | 105800 | 17035721800 | 25650 | 25650 | 25700 | 25600 | 3801 |
| 467 | 20250220 | 105700 | 16938238400 | 25650 | 25650 | 25650 | 25550 | 10921 |
| 468 | 20250220 | 105600 | 16658446500 | 25600 | 25600 | 25650 | 25550 | 4521 |
| 469 | 20250220 | 105500 | 16542672100 | 25600 | 25600 | 25650 | 25550 | 8612 |
| 470 | 20250220 | 105400 | 16322122300 | 25750 | 25750 | 25800 | 25600 | 8351 |
| 471 | 20250220 | 105300 | 16107243700 | 25750 | 25650 | 25750 | 25600 | 12730 |
| 472 | 20250220 | 105200 | 15780124250 | 25650 | 25650 | 25650 | 25550 | 4594 |
| 473 | 20250220 | 105100 | 15662402550 | 25650 | 25600 | 25650 | 25500 | 6940 |
| 474 | 20250220 | 105000 | 15484787450 | 25600 | 25700 | 25700 | 25550 | 7757 |
| 475 | 20250220 | 104900 | 15285809550 | 25700 | 25600 | 25700 | 25550 | 11557 |
| 476 | 20250220 | 104800 | 14989485400 | 25550 | 25600 | 25650 | 25500 | 14325 |
| 477 | 20250220 | 104700 | 14622906100 | 25600 | 25450 | 25600 | 25450 | 20889 |
| 478 | 20250220 | 104600 | 14089785200 | 25450 | 25450 | 25500 | 25400 | 3037 |
| 479 | 20250220 | 104500 | 14012476500 | 25450 | 25450 | 25450 | 25350 | 6252 |
| 480 | 20250220 | 104400 | 13853589150 | 25450 | 25400 | 25450 | 25350 | 9306 |
| 481 | 20250220 | 104300 | 13617156700 | 25400 | 25350 | 25450 | 25350 | 11101 |
| 482 | 20250220 | 104200 | 13335151200 | 25350 | 25400 | 25450 | 25350 | 9633 |
| 483 | 20250220 | 104100 | 13090504950 | 25450 | 25450 | 25500 | 25400 | 6648 |
| 484 | 20250220 | 104000 | 12921262000 | 25450 | 25500 | 25500 | 25400 | 4376 |
| 485 | 20250220 | 103900 | 12809909350 | 25450 | 25250 | 25500 | 25250 | 33321 |
| 486 | 20250220 | 103800 | 11964444000 | 25300 | 25300 | 25350 | 25250 | 3879 |
| 487 | 20250220 | 103700 | 11866317200 | 25300 | 25300 | 25350 | 25250 | 10425 |
| 488 | 20250220 | 103600 | 11602555700 | 25250 | 25200 | 25300 | 25200 | 6158 |
| 489 | 20250220 | 103500 | 11446946050 | 25250 | 25250 | 25250 | 25200 | 2414 |
| 490 | 20250220 | 103400 | 11385999000 | 25250 | 25200 | 25250 | 25150 | 4734 |
| 491 | 20250220 | 103300 | 11266659600 | 25200 | 25150 | 25250 | 25150 | 5839 |
| 492 | 20250220 | 103200 | 11119483350 | 25150 | 25150 | 25200 | 25150 | 4664 |
| 493 | 20250220 | 103100 | 11002013700 | 25200 | 25150 | 25200 | 25100 | 3070 |
| 494 | 20250220 | 103000 | 10924789100 | 25150 | 25100 | 25150 | 25100 | 1940 |
| 495 | 20250220 | 102900 | 10876001550 | 25100 | 25100 | 25150 | 25050 | 1260 |
| 496 | 20250220 | 102800 | 10844361200 | 25050 | 25100 | 25150 | 25050 | 5161 |
| 497 | 20250220 | 102700 | 10714862950 | 25150 | 25100 | 25150 | 25050 | 5250 |
| 498 | 20250220 | 102600 | 10582966800 | 25100 | 25100 | 25150 | 25050 | 2785 |
| 499 | 20250220 | 102500 | 10513014950 | 25100 | 25100 | 25150 | 25050 | 5066 |
| 500 | 20250220 | 102400 | 10385791700 | 25150 | 25150 | 25150 | 25100 | 2353 |
| 501 | 20250220 | 102300 | 10326616100 | 25150 | 25100 | 25150 | 25100 | 2025 |
| 502 | 20250220 | 102200 | 10275694950 | 25150 | 25150 | 25150 | 25100 | 1458 |
| 503 | 20250220 | 102100 | 10239041000 | 25150 | 25150 | 25150 | 25100 | 1473 |
| 504 | 20250220 | 102000 | 10202007850 | 25150 | 25050 | 25150 | 25050 | 2196 |
| 505 | 20250220 | 101900 | 10146835050 | 25050 | 25100 | 25150 | 25050 | 2549 |
| 506 | 20250220 | 101800 | 10082896650 | 25100 | 25000 | 25150 | 25000 | 8514 |
| 507 | 20250220 | 101700 | 9869739100 | 25000 | 25000 | 25000 | 24950 | 1666 |
| 508 | 20250220 | 101600 | 9828131800 | 24950 | 24950 | 25000 | 24950 | 1156 |
| 509 | 20250220 | 101500 | 9799255200 | 24950 | 25000 | 25000 | 24950 | 2796 |
| 510 | 20250220 | 101400 | 9729446700 | 25000 | 25000 | 25000 | 24950 | 2340 |
| 511 | 20250220 | 101300 | 9670969650 | 24950 | 25000 | 25050 | 24950 | 1956 |
| 512 | 20250220 | 101200 | 9622067300 | 25000 | 25100 | 25100 | 24950 | 5871 |
| 513 | 20250220 | 101100 | 9475211350 | 25100 | 25100 | 25100 | 25050 | 1019 |
| 514 | 20250220 | 101000 | 9449635400 | 25100 | 25000 | 25100 | 24950 | 3684 |
| 515 | 20250220 | 100900 | 9357463250 | 25000 | 24950 | 25000 | 24950 | 2207 |
| 516 | 20250220 | 100800 | 9302319050 | 25000 | 25100 | 25100 | 24900 | 3921 |
| 517 | 20250220 | 100700 | 9204269750 | 25100 | 25100 | 25150 | 25000 | 4776 |
| 518 | 20250220 | 100600 | 9084502200 | 25100 | 25150 | 25150 | 25100 | 2990 |
| 519 | 20250220 | 100500 | 9009354150 | 25150 | 25200 | 25200 | 25100 | 4549 |
| 520 | 20250220 | 100400 | 8894864150 | 25200 | 25200 | 25200 | 25150 | 868 |
| 521 | 20250220 | 100300 | 8872991700 | 25200 | 25100 | 25200 | 25050 | 10612 |
| 522 | 20250220 | 100200 | 8606452400 | 25100 | 25050 | 25100 | 24950 | 2336 |
| 523 | 20250220 | 100100 | 8547900100 | 25050 | 24900 | 25050 | 24900 | 3052 |
| 524 | 20250220 | 100000 | 8471701350 | 24900 | 24950 | 25000 | 24900 | 2648 |
| 525 | 20250220 | 095900 | 8405684500 | 25000 | 24950 | 25050 | 24950 | 6354 |
| 526 | 20250220 | 095800 | 8246829550 | 24950 | 24950 | 25000 | 24950 | 2093 |
| 527 | 20250220 | 095700 | 8194586000 | 25000 | 25000 | 25050 | 24950 | 1589 |
| 528 | 20250220 | 095600 | 8154860750 | 25000 | 25000 | 25000 | 24950 | 3851 |
| 529 | 20250220 | 095500 | 8058587500 | 24950 | 24900 | 25000 | 24900 | 2232 |
| 530 | 20250220 | 095400 | 8002888650 | 24900 | 24850 | 24950 | 24850 | 2093 |
| 531 | 20250220 | 095300 | 7950785750 | 24900 | 24900 | 24950 | 24850 | 788 |
| 532 | 20250220 | 095200 | 7931183550 | 24950 | 24900 | 24950 | 24850 | 5113 |
| 533 | 20250220 | 095100 | 7803931450 | 24850 | 24900 | 24950 | 24850 | 3062 |
| 534 | 20250220 | 095000 | 7727725550 | 24900 | 24900 | 24900 | 24850 | 437 |
| 535 | 20250220 | 094900 | 7716859750 | 24900 | 24850 | 24900 | 24850 | 1684 |
| 536 | 20250220 | 094800 | 7674985250 | 24850 | 24850 | 24950 | 24800 | 1682 |
| 537 | 20250220 | 094700 | 7633118000 | 24850 | 24900 | 24950 | 24800 | 8076 |
| 538 | 20250220 | 094600 | 7432522550 | 24850 | 24950 | 25050 | 24850 | 6390 |
| 539 | 20250220 | 094500 | 7273255150 | 24950 | 24950 | 25100 | 24950 | 2726 |
| 540 | 20250220 | 094400 | 7205101100 | 25000 | 25000 | 25050 | 24900 | 3719 |
| 541 | 20250220 | 094300 | 7112232600 | 25000 | 25000 | 25050 | 24950 | 2948 |
| 542 | 20250220 | 094200 | 7038543900 | 25000 | 25050 | 25050 | 24950 | 5117 |
| 543 | 20250220 | 094100 | 6910599900 | 25050 | 25200 | 25250 | 25000 | 21924 |
| 544 | 20250220 | 094000 | 6361717050 | 25250 | 25250 | 25300 | 25150 | 7857 |
| 545 | 20250220 | 093900 | 6163350950 | 25250 | 25200 | 25300 | 25150 | 8072 |
| 546 | 20250220 | 093800 | 5959648600 | 25150 | 25150 | 25250 | 25100 | 8190 |
| 547 | 20250220 | 093700 | 5753448650 | 25150 | 25100 | 25200 | 25100 | 5271 |
| 548 | 20250220 | 093600 | 5620867500 | 25100 | 25150 | 25200 | 25100 | 6459 |
| 549 | 20250220 | 093500 | 5458551450 | 25150 | 25100 | 25200 | 25050 | 6997 |
| 550 | 20250220 | 093400 | 5282644100 | 25100 | 25050 | 25100 | 24950 | 7529 |
| 551 | 20250220 | 093300 | 5094170200 | 25050 | 25250 | 25300 | 25050 | 7270 |
| 552 | 20250220 | 093200 | 4911327100 | 25150 | 25150 | 25350 | 25050 | 20390 |
| 553 | 20250220 | 093100 | 4398006300 | 25150 | 24950 | 25200 | 24950 | 20545 |
| 554 | 20250220 | 093000 | 3882155750 | 25000 | 24850 | 25050 | 24750 | 31990 |
| 555 | 20250220 | 092900 | 3084659850 | 24850 | 24650 | 24850 | 24650 | 19117 |
| 556 | 20250220 | 092800 | 2611511250 | 24650 | 24700 | 24700 | 24650 | 2273 |
| 557 | 20250220 | 092700 | 2555371200 | 24700 | 24600 | 24750 | 24550 | 15475 |
| 558 | 20250220 | 092600 | 2174224500 | 24550 | 24650 | 24650 | 24550 | 1783 |
| 559 | 20250220 | 092500 | 2130374650 | 24600 | 24650 | 24650 | 24550 | 1032 |
| 560 | 20250220 | 092400 | 2104984350 | 24600 | 24600 | 24600 | 24500 | 5089 |
| 561 | 20250220 | 092300 | 1979970700 | 24600 | 24500 | 24600 | 24400 | 6613 |
| 562 | 20250220 | 092200 | 1817697800 | 24450 | 24400 | 24500 | 24400 | 4521 |
| 563 | 20250220 | 092100 | 1707123050 | 24400 | 24400 | 24450 | 24400 | 1871 |
| 564 | 20250220 | 092000 | 1661427600 | 24400 | 24400 | 24450 | 24400 | 691 |
| 565 | 20250220 | 091900 | 1644549900 | 24450 | 24450 | 24500 | 24400 | 2911 |
| 566 | 20250220 | 091800 | 1573473450 | 24450 | 24550 | 24550 | 24450 | 3713 |
| 567 | 20250220 | 091700 | 1482576950 | 24550 | 24400 | 24550 | 24350 | 7099 |
| 568 | 20250220 | 091600 | 1308885850 | 24450 | 24450 | 24450 | 24350 | 1352 |
| 569 | 20250220 | 091500 | 1275895900 | 24450 | 24550 | 24550 | 24400 | 3648 |
| 570 | 20250220 | 091400 | 1186525100 | 24450 | 24300 | 24550 | 24300 | 8824 |
| 571 | 20250220 | 091300 | 970864900 | 24300 | 24300 | 24350 | 24250 | 2386 |
| 572 | 20250220 | 091200 | 912919600 | 24300 | 24350 | 24400 | 24250 | 3075 |
| 573 | 20250220 | 091100 | 838035350 | 24350 | 24250 | 24350 | 24150 | 5422 |
| 574 | 20250220 | 091000 | 706375850 | 24250 | 24150 | 24250 | 24100 | 2376 |
| 575 | 20250220 | 090900 | 648907000 | 24150 | 24100 | 24150 | 24050 | 901 |
| 576 | 20250220 | 090800 | 627193900 | 24100 | 24100 | 24150 | 24050 | 799 |
| 577 | 20250220 | 090700 | 607909550 | 24100 | 24100 | 24150 | 24050 | 1505 |
| 578 | 20250220 | 090600 | 571679900 | 24100 | 24150 | 24150 | 24050 | 774 |
| 579 | 20250220 | 090500 | 553010550 | 24150 | 24200 | 24250 | 24100 | 1464 |
| 580 | 20250220 | 090400 | 517710400 | 24250 | 24050 | 24250 | 24000 | 2267 |
| 581 | 20250220 | 090300 | 462975150 | 24050 | 24000 | 24050 | 23950 | 2907 |
| 582 | 20250220 | 090200 | 393219950 | 24000 | 24150 | 24150 | 24000 | 1716 |
| 583 | 20250220 | 090100 | 351989700 | 24150 | 23950 | 24200 | 23950 | 2122 |
| 584 | 20250220 | 090000 | 300955800 | 24000 | 24200 | 24200 | 23900 | 12343 |