32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 184200 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 15320 |
| 3 | 20250304 | 184100 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20250304 | 184000 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20250304 | 183900 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20250304 | 183800 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20250304 | 183700 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20250304 | 183600 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20250304 | 183500 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20250304 | 183400 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20250304 | 183300 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20250304 | 183200 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20250304 | 183100 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20250304 | 183000 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20250304 | 182900 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20250304 | 182800 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20250304 | 182700 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20250304 | 182600 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20250304 | 182500 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20250304 | 182400 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20250304 | 182300 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20250304 | 182200 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20250304 | 182100 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20250304 | 182000 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20250304 | 181900 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20250304 | 181800 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20250304 | 181700 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20250304 | 181600 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20250304 | 181500 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20250304 | 181400 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20250304 | 181300 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20250304 | 181200 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 15320 |
| 33 | 20250304 | 181100 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20250304 | 181000 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20250304 | 180900 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20250304 | 180800 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20250304 | 180700 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20250304 | 180600 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20250304 | 180500 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20250304 | 180400 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20250304 | 180300 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20250304 | 180200 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20250304 | 180100 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20250304 | 180000 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20250304 | 175900 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20250304 | 175800 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20250304 | 175700 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20250304 | 175600 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20250304 | 175500 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20250304 | 175400 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20250304 | 175300 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20250304 | 175200 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20250304 | 175100 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20250304 | 175000 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20250304 | 174900 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20250304 | 174800 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20250304 | 174700 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20250304 | 174600 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20250304 | 174500 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20250304 | 174400 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20250304 | 174300 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20250304 | 174200 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 15320 |
| 63 | 20250304 | 174100 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20250304 | 174000 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20250304 | 173900 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20250304 | 173800 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20250304 | 173700 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20250304 | 173600 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20250304 | 173500 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20250304 | 173400 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20250304 | 173300 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20250304 | 173200 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20250304 | 173100 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20250304 | 173000 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20250304 | 172900 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20250304 | 172800 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20250304 | 172700 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20250304 | 172600 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20250304 | 172500 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20250304 | 172400 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20250304 | 172300 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20250304 | 172200 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20250304 | 172100 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20250304 | 172000 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20250304 | 171900 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20250304 | 171800 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20250304 | 171700 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20250304 | 171600 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20250304 | 171500 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20250304 | 171400 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20250304 | 171300 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20250304 | 171200 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 15320 |
| 93 | 20250304 | 171100 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20250304 | 171000 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20250304 | 170900 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20250304 | 170800 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20250304 | 170700 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20250304 | 170600 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20250304 | 170500 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20250304 | 170400 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20250304 | 170300 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20250304 | 170200 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20250304 | 170100 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20250304 | 170000 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20250304 | 165900 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20250304 | 165800 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20250304 | 165700 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20250304 | 165600 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20250304 | 165500 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20250304 | 165400 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20250304 | 165300 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20250304 | 165200 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20250304 | 165100 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20250304 | 165000 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20250304 | 164900 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20250304 | 164800 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20250304 | 164700 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20250304 | 164600 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20250304 | 164500 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20250304 | 164400 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20250304 | 164300 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20250304 | 164200 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 15320 |
| 123 | 20250304 | 164100 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20250304 | 164000 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20250304 | 163900 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20250304 | 163800 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20250304 | 163700 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20250304 | 163600 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20250304 | 163500 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20250304 | 163400 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20250304 | 163300 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20250304 | 163200 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20250304 | 163100 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20250304 | 163000 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20250304 | 162900 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20250304 | 162800 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20250304 | 162700 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20250304 | 162600 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20250304 | 162500 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20250304 | 162400 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20250304 | 162300 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20250304 | 162200 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20250304 | 162100 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20250304 | 162000 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20250304 | 161900 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20250304 | 161800 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20250304 | 161700 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20250304 | 161600 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20250304 | 161500 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20250304 | 161400 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20250304 | 161300 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20250304 | 161200 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 15320 |
| 153 | 20250304 | 161100 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20250304 | 161000 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20250304 | 160900 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20250304 | 160800 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20250304 | 160700 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20250304 | 160600 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20250304 | 160500 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20250304 | 160400 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20250304 | 160300 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20250304 | 160200 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20250304 | 160100 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20250304 | 160000 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20250304 | 155900 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20250304 | 155800 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20250304 | 155700 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20250304 | 155600 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20250304 | 155500 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20250304 | 155400 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20250304 | 155300 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20250304 | 155200 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20250304 | 155100 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20250304 | 155000 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20250304 | 154900 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20250304 | 154800 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20250304 | 154700 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20250304 | 154600 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20250304 | 154500 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20250304 | 154400 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20250304 | 154300 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20250304 | 154200 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 15320 |
| 183 | 20250304 | 154100 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20250304 | 154000 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20250304 | 153900 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20250304 | 153800 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20250304 | 153700 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20250304 | 153600 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20250304 | 153500 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20250304 | 153400 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20250304 | 153300 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20250304 | 153200 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20250304 | 153100 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20250304 | 153000 | 19378073500 | 26350 | 26350 | 26350 | 26350 | 15320 |
| 195 | 20250304 | 152900 | 18974391500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20250304 | 152800 | 18974391500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20250304 | 152700 | 18974391500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20250304 | 152600 | 18974391500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20250304 | 152500 | 18974391500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20250304 | 152400 | 18974391500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20250304 | 152300 | 18974391500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20250304 | 152200 | 18974391500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20250304 | 152100 | 18974391500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20250304 | 152000 | 18974391500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20250304 | 151900 | 18974391500 | 26350 | 26350 | 26350 | 26300 | 985 |
| 206 | 20250304 | 151800 | 18948438700 | 26400 | 26400 | 26450 | 26350 | 1812 |
| 207 | 20250304 | 151700 | 18900611100 | 26450 | 26400 | 26450 | 26400 | 634 |
| 208 | 20250304 | 151600 | 18883866300 | 26400 | 26450 | 26450 | 26400 | 687 |
| 209 | 20250304 | 151500 | 18865703200 | 26450 | 26400 | 26450 | 26400 | 1242 |
| 210 | 20250304 | 151400 | 18832859250 | 26400 | 26450 | 26450 | 26400 | 1738 |
| 211 | 20250304 | 151300 | 18786930050 | 26400 | 26450 | 26500 | 26400 | 2131 |
| 212 | 20250304 | 151200 | 18730543700 | 26450 | 26450 | 26500 | 26450 | 397 |
| 213 | 20250304 | 151100 | 18720038150 | 26500 | 26450 | 26500 | 26450 | 935 |
| 214 | 20250304 | 151000 | 18695267850 | 26500 | 26450 | 26500 | 26450 | 1965 |
| 215 | 20250304 | 150900 | 18643206300 | 26500 | 26450 | 26500 | 26450 | 982 |
| 216 | 20250304 | 150800 | 18617195350 | 26500 | 26500 | 26500 | 26450 | 355 |
| 217 | 20250304 | 150700 | 18607800900 | 26450 | 26450 | 26500 | 26450 | 520 |
| 218 | 20250304 | 150600 | 18594038050 | 26450 | 26450 | 26500 | 26450 | 1370 |
| 219 | 20250304 | 150500 | 18557766250 | 26500 | 26500 | 26500 | 26450 | 724 |
| 220 | 20250304 | 150400 | 18538592600 | 26450 | 26550 | 26550 | 26450 | 963 |
| 221 | 20250304 | 150300 | 18513059950 | 26550 | 26450 | 26550 | 26450 | 1611 |
| 222 | 20250304 | 150200 | 18470387750 | 26450 | 26450 | 26500 | 26400 | 1721 |
| 223 | 20250304 | 150100 | 18424854100 | 26450 | 26450 | 26500 | 26450 | 532 |
| 224 | 20250304 | 150000 | 18410771400 | 26450 | 26550 | 26550 | 26450 | 4481 |
| 225 | 20250304 | 145900 | 18292016200 | 26500 | 26500 | 26550 | 26500 | 1092 |
| 226 | 20250304 | 145800 | 18263039600 | 26550 | 26500 | 26550 | 26500 | 335 |
| 227 | 20250304 | 145700 | 18254153250 | 26550 | 26500 | 26600 | 26500 | 1341 |
| 228 | 20250304 | 145600 | 18218550800 | 26500 | 26600 | 26600 | 26500 | 252 |
| 229 | 20250304 | 145500 | 18211864750 | 26550 | 26550 | 26600 | 26500 | 1889 |
| 230 | 20250304 | 145400 | 18161713400 | 26500 | 26500 | 26550 | 26500 | 1144 |
| 231 | 20250304 | 145300 | 18131346900 | 26550 | 26500 | 26600 | 26500 | 1016 |
| 232 | 20250304 | 145200 | 18104370500 | 26550 | 26600 | 26600 | 26500 | 1069 |
| 233 | 20250304 | 145100 | 18075985000 | 26550 | 26600 | 26650 | 26550 | 694 |
| 234 | 20250304 | 145000 | 18057532350 | 26550 | 26600 | 26650 | 26550 | 2931 |
| 235 | 20250304 | 144900 | 17979564800 | 26600 | 26600 | 26650 | 26550 | 1127 |
| 236 | 20250304 | 144800 | 17949586300 | 26600 | 26600 | 26600 | 26550 | 1103 |
| 237 | 20250304 | 144700 | 17920268300 | 26600 | 26550 | 26600 | 26500 | 1689 |
| 238 | 20250304 | 144600 | 17875404200 | 26550 | 26550 | 26550 | 26500 | 582 |
| 239 | 20250304 | 144500 | 17859956700 | 26600 | 26500 | 26600 | 26500 | 1759 |
| 240 | 20250304 | 144400 | 17813296800 | 26500 | 26550 | 26600 | 26450 | 1765 |
| 241 | 20250304 | 144300 | 17766501700 | 26500 | 26500 | 26550 | 26500 | 1135 |
| 242 | 20250304 | 144200 | 17736369500 | 26500 | 26600 | 26600 | 26500 | 853 |
| 243 | 20250304 | 144100 | 17713700150 | 26600 | 26600 | 26650 | 26550 | 2894 |
| 244 | 20250304 | 144000 | 17636710200 | 26600 | 26500 | 26600 | 26500 | 416 |
| 245 | 20250304 | 143900 | 17625656500 | 26550 | 26500 | 26600 | 26500 | 2983 |
| 246 | 20250304 | 143800 | 17546483550 | 26500 | 26500 | 26550 | 26400 | 972 |
| 247 | 20250304 | 143700 | 17520731750 | 26500 | 26550 | 26600 | 26500 | 2301 |
| 248 | 20250304 | 143600 | 17459668900 | 26500 | 26500 | 26550 | 26450 | 595 |
| 249 | 20250304 | 143500 | 17443887050 | 26550 | 26600 | 26600 | 26400 | 1554 |
| 250 | 20250304 | 143400 | 17402603600 | 26600 | 26400 | 26650 | 26400 | 4044 |
| 251 | 20250304 | 143300 | 17295293000 | 26400 | 26350 | 26400 | 26350 | 805 |
| 252 | 20250304 | 143200 | 17274054050 | 26350 | 26300 | 26350 | 26250 | 2120 |
| 253 | 20250304 | 143100 | 17218323200 | 26300 | 26300 | 26300 | 26225 | 1560 |
| 254 | 20250304 | 143000 | 17177351200 | 26300 | 26250 | 26300 | 26200 | 1566 |
| 255 | 20250304 | 142900 | 17136217850 | 26250 | 26250 | 26300 | 26200 | 3095 |
| 256 | 20250304 | 142800 | 17055008150 | 26300 | 26225 | 26300 | 26200 | 2188 |
| 257 | 20250304 | 142700 | 16997570150 | 26225 | 26250 | 26300 | 26225 | 5582 |
| 258 | 20250304 | 142600 | 16850990450 | 26250 | 26350 | 26350 | 26250 | 2291 |
| 259 | 20250304 | 142500 | 16790770400 | 26300 | 26400 | 26400 | 26300 | 2559 |
| 260 | 20250304 | 142400 | 16723376800 | 26350 | 26300 | 26400 | 26300 | 2250 |
| 261 | 20250304 | 142300 | 16664120275 | 26300 | 26350 | 26375 | 26300 | 1251 |
| 262 | 20250304 | 142200 | 16631194275 | 26350 | 26300 | 26400 | 26300 | 2334 |
| 263 | 20250304 | 142100 | 16569727175 | 26350 | 26300 | 26400 | 26300 | 2503 |
| 264 | 20250304 | 142000 | 16503783400 | 26350 | 26450 | 26500 | 26300 | 7353 |
| 265 | 20250304 | 141900 | 16309857225 | 26450 | 26450 | 26500 | 26450 | 1507 |
| 266 | 20250304 | 141800 | 16269978850 | 26475 | 26450 | 26600 | 26450 | 3631 |
| 267 | 20250304 | 141700 | 16173805750 | 26450 | 26450 | 26500 | 26450 | 1626 |
| 268 | 20250304 | 141600 | 16130769100 | 26450 | 26500 | 26650 | 26450 | 3695 |
| 269 | 20250304 | 141500 | 16032826450 | 26550 | 26600 | 26700 | 26500 | 3061 |
| 270 | 20250304 | 141400 | 15951489200 | 26600 | 26600 | 26700 | 26600 | 1934 |
| 271 | 20250304 | 141300 | 15899963200 | 26600 | 26550 | 26650 | 26550 | 668 |
| 272 | 20250304 | 141200 | 15882184650 | 26600 | 26650 | 26750 | 26600 | 2567 |
| 273 | 20250304 | 141100 | 15813777850 | 26650 | 26550 | 26650 | 26550 | 734 |
| 274 | 20250304 | 141000 | 15794230550 | 26600 | 26600 | 26650 | 26550 | 767 |
| 275 | 20250304 | 140900 | 15773824950 | 26600 | 26550 | 26600 | 26550 | 792 |
| 276 | 20250304 | 140800 | 15752759500 | 26600 | 26550 | 26600 | 26550 | 822 |
| 277 | 20250304 | 140700 | 15730904400 | 26550 | 26500 | 26550 | 26500 | 1066 |
| 278 | 20250304 | 140600 | 15702602800 | 26550 | 26600 | 26600 | 26500 | 1070 |
| 279 | 20250304 | 140500 | 15674197600 | 26550 | 26500 | 26600 | 26450 | 1333 |
| 280 | 20250304 | 140400 | 15638802900 | 26550 | 26500 | 26550 | 26400 | 1276 |
| 281 | 20250304 | 140300 | 15604972500 | 26550 | 26450 | 26550 | 26400 | 923 |
| 282 | 20250304 | 140200 | 15580534250 | 26500 | 26450 | 26500 | 26400 | 781 |
| 283 | 20250304 | 140100 | 15559877900 | 26400 | 26450 | 26550 | 26400 | 1688 |
| 284 | 20250304 | 140000 | 15515217500 | 26550 | 26500 | 26550 | 26450 | 1282 |
| 285 | 20250304 | 135900 | 15481234950 | 26450 | 26500 | 26600 | 26400 | 2130 |
| 286 | 20250304 | 135800 | 15424787400 | 26500 | 26500 | 26550 | 26450 | 719 |
| 287 | 20250304 | 135700 | 15405736950 | 26500 | 26450 | 26600 | 26400 | 2237 |
| 288 | 20250304 | 135600 | 15346477300 | 26450 | 26500 | 26550 | 26450 | 534 |
| 289 | 20250304 | 135500 | 15332320800 | 26450 | 26450 | 26500 | 26450 | 1529 |
| 290 | 20250304 | 135400 | 15291802750 | 26500 | 26500 | 26500 | 26450 | 787 |
| 291 | 20250304 | 135300 | 15270960300 | 26450 | 26500 | 26500 | 26400 | 2676 |
| 292 | 20250304 | 135200 | 15200126350 | 26500 | 26450 | 26500 | 26450 | 2632 |
| 293 | 20250304 | 135100 | 15130498000 | 26500 | 26550 | 26550 | 26450 | 1587 |
| 294 | 20250304 | 135000 | 15088430400 | 26500 | 26550 | 26550 | 26450 | 3070 |
| 295 | 20250304 | 134900 | 15007027150 | 26550 | 26550 | 26600 | 26500 | 1773 |
| 296 | 20250304 | 134800 | 14959963800 | 26500 | 26600 | 26600 | 26500 | 1744 |
| 297 | 20250304 | 134700 | 14913632550 | 26600 | 26600 | 26600 | 26550 | 900 |
| 298 | 20250304 | 134600 | 14889710450 | 26600 | 26500 | 26600 | 26500 | 1703 |
| 299 | 20250304 | 134500 | 14844470700 | 26550 | 26550 | 26550 | 26500 | 1994 |
| 300 | 20250304 | 134400 | 14791532750 | 26550 | 26550 | 26600 | 26500 | 1530 |
| 301 | 20250304 | 134300 | 14750910950 | 26550 | 26550 | 26550 | 26500 | 2436 |
| 302 | 20250304 | 134200 | 14686277950 | 26550 | 26550 | 26600 | 26500 | 3521 |
| 303 | 20250304 | 134100 | 14592797350 | 26550 | 26600 | 26600 | 26550 | 1104 |
| 304 | 20250304 | 134000 | 14563451050 | 26550 | 26600 | 26650 | 26550 | 1675 |
| 305 | 20250304 | 133900 | 14518891350 | 26600 | 26550 | 26600 | 26550 | 503 |
| 306 | 20250304 | 133800 | 14505513200 | 26550 | 26550 | 26600 | 26550 | 2704 |
| 307 | 20250304 | 133700 | 14433591600 | 26600 | 26650 | 26650 | 26550 | 2100 |
| 308 | 20250304 | 133600 | 14377752000 | 26650 | 26550 | 26650 | 26500 | 2299 |
| 309 | 20250304 | 133500 | 14316662600 | 26550 | 26550 | 26550 | 26500 | 951 |
| 310 | 20250304 | 133400 | 14291422950 | 26550 | 26600 | 26650 | 26550 | 1301 |
| 311 | 20250304 | 133300 | 14256829550 | 26600 | 26600 | 26600 | 26550 | 535 |
| 312 | 20250304 | 133200 | 14242602300 | 26550 | 26550 | 26600 | 26550 | 1639 |
| 313 | 20250304 | 133100 | 14199013050 | 26600 | 26550 | 26600 | 26550 | 679 |
| 314 | 20250304 | 133000 | 14180956725 | 26550 | 26600 | 26600 | 26550 | 4021 |
| 315 | 20250304 | 132900 | 14074126525 | 26600 | 26650 | 26650 | 26550 | 3211 |
| 316 | 20250304 | 132800 | 13988699525 | 26600 | 26650 | 26650 | 26600 | 639 |
| 317 | 20250304 | 132700 | 13971682625 | 26600 | 26650 | 26700 | 26600 | 2012 |
| 318 | 20250304 | 132600 | 13918063925 | 26600 | 26650 | 26650 | 26600 | 632 |
| 319 | 20250304 | 132500 | 13901222075 | 26650 | 26650 | 26700 | 26550 | 970 |
| 320 | 20250304 | 132400 | 13875373975 | 26550 | 26600 | 26700 | 26500 | 3745 |
| 321 | 20250304 | 132300 | 13775819025 | 26650 | 26550 | 26700 | 26500 | 7430 |
| 322 | 20250304 | 132200 | 13578309375 | 26550 | 26700 | 26700 | 26500 | 7421 |
| 323 | 20250304 | 132100 | 13380953875 | 26650 | 26650 | 26700 | 26650 | 2077 |
| 324 | 20250304 | 132000 | 13325561225 | 26650 | 26650 | 26700 | 26650 | 2236 |
| 325 | 20250304 | 131900 | 13265924000 | 26650 | 26700 | 26700 | 26650 | 2115 |
| 326 | 20250304 | 131800 | 13209485350 | 26700 | 26700 | 26750 | 26650 | 2047 |
| 327 | 20250304 | 131700 | 13154837100 | 26750 | 26750 | 26800 | 26700 | 1927 |
| 328 | 20250304 | 131600 | 13103245150 | 26700 | 26700 | 26750 | 26700 | 267 |
| 329 | 20250304 | 131500 | 13096103550 | 26750 | 26700 | 26800 | 26700 | 1178 |
| 330 | 20250304 | 131400 | 13064582750 | 26750 | 26700 | 26750 | 26650 | 3557 |
| 331 | 20250304 | 131300 | 12969515700 | 26700 | 26600 | 26700 | 26600 | 1774 |
| 332 | 20250304 | 131200 | 12922227150 | 26650 | 26650 | 26700 | 26600 | 1825 |
| 333 | 20250304 | 131100 | 12873590250 | 26650 | 26650 | 26700 | 26650 | 2403 |
| 334 | 20250304 | 131000 | 12809504300 | 26650 | 26650 | 26700 | 26650 | 2094 |
| 335 | 20250304 | 130900 | 12753644950 | 26650 | 26650 | 26700 | 26600 | 1676 |
| 336 | 20250304 | 130800 | 12708931500 | 26700 | 26800 | 26800 | 26600 | 4332 |
| 337 | 20250304 | 130700 | 12593385900 | 26750 | 26750 | 26800 | 26750 | 1354 |
| 338 | 20250304 | 130600 | 12557118550 | 26800 | 26700 | 26800 | 26700 | 1593 |
| 339 | 20250304 | 130500 | 12514462050 | 26750 | 26700 | 26750 | 26700 | 729 |
| 340 | 20250304 | 130400 | 12494961700 | 26750 | 26650 | 26800 | 26650 | 3628 |
| 341 | 20250304 | 130300 | 12398028600 | 26700 | 26800 | 26850 | 26650 | 5052 |
| 342 | 20250304 | 130200 | 12262956900 | 26850 | 26850 | 26850 | 26800 | 1748 |
| 343 | 20250304 | 130100 | 12216063300 | 26850 | 26850 | 26850 | 26800 | 808 |
| 344 | 20250304 | 130000 | 12194376800 | 26800 | 26900 | 26900 | 26800 | 1435 |
| 345 | 20250304 | 125900 | 12155820150 | 26900 | 26900 | 26900 | 26850 | 713 |
| 346 | 20250304 | 125800 | 12136649500 | 26900 | 26850 | 26900 | 26850 | 1240 |
| 347 | 20250304 | 125700 | 12103295500 | 26850 | 26850 | 26850 | 26800 | 502 |
| 348 | 20250304 | 125600 | 12089817900 | 26850 | 26850 | 26900 | 26800 | 1823 |
| 349 | 20250304 | 125500 | 12040841000 | 26850 | 26850 | 26850 | 26750 | 1479 |
| 350 | 20250304 | 125400 | 12001207850 | 26850 | 26800 | 26900 | 26750 | 1433 |
| 351 | 20250304 | 125300 | 11962755500 | 26850 | 26900 | 26900 | 26800 | 775 |
| 352 | 20250304 | 125200 | 11941951350 | 26850 | 26800 | 26850 | 26800 | 1503 |
| 353 | 20250304 | 125100 | 11901600150 | 26800 | 26850 | 26850 | 26800 | 941 |
| 354 | 20250304 | 125000 | 11876344450 | 26850 | 26900 | 26900 | 26800 | 2126 |
| 355 | 20250304 | 124900 | 11819282750 | 26850 | 26850 | 26900 | 26850 | 1220 |
| 356 | 20250304 | 124800 | 11786502000 | 26850 | 26900 | 26900 | 26850 | 1162 |
| 357 | 20250304 | 124700 | 11755244700 | 26900 | 26850 | 26900 | 26800 | 984 |
| 358 | 20250304 | 124600 | 11728811050 | 26850 | 26850 | 26900 | 26850 | 942 |
| 359 | 20250304 | 124500 | 11703506800 | 26850 | 26850 | 26900 | 26800 | 1445 |
| 360 | 20250304 | 124400 | 11664712700 | 26800 | 26900 | 26900 | 26800 | 2239 |
| 361 | 20250304 | 124300 | 11604588800 | 26900 | 26900 | 26900 | 26850 | 1574 |
| 362 | 20250304 | 124200 | 11562253450 | 26900 | 26900 | 26950 | 26850 | 743 |
| 363 | 20250304 | 124100 | 11542263400 | 26900 | 26900 | 26900 | 26850 | 788 |
| 364 | 20250304 | 124000 | 11521066500 | 26850 | 26850 | 26950 | 26850 | 1074 |
| 365 | 20250304 | 123900 | 11492180500 | 26850 | 26900 | 26900 | 26850 | 1009 |
| 366 | 20250304 | 123800 | 11465057900 | 26900 | 26950 | 26950 | 26850 | 1639 |
| 367 | 20250304 | 123700 | 11420931000 | 26950 | 26950 | 26950 | 26900 | 962 |
| 368 | 20250304 | 123600 | 11395008450 | 26950 | 26950 | 26950 | 26900 | 679 |
| 369 | 20250304 | 123500 | 11376715300 | 26950 | 27000 | 27000 | 26900 | 1871 |
| 370 | 20250304 | 123400 | 11326265650 | 27000 | 27000 | 27000 | 26950 | 216 |
| 371 | 20250304 | 123300 | 11320434000 | 27000 | 26975 | 27050 | 26950 | 1978 |
| 372 | 20250304 | 123200 | 11266998025 | 26975 | 27000 | 27000 | 26950 | 311 |
| 373 | 20250304 | 123100 | 11258602750 | 27000 | 27000 | 27000 | 26950 | 1632 |
| 374 | 20250304 | 123000 | 11214546100 | 27000 | 27000 | 27000 | 26950 | 685 |
| 375 | 20250304 | 122900 | 11196051750 | 27000 | 27000 | 27050 | 26950 | 2156 |
| 376 | 20250304 | 122800 | 11137836100 | 27000 | 27000 | 27050 | 26950 | 938 |
| 377 | 20250304 | 122700 | 11112494200 | 27000 | 27000 | 27000 | 26950 | 1279 |
| 378 | 20250304 | 122600 | 11077962450 | 27000 | 27000 | 27000 | 26950 | 917 |
| 379 | 20250304 | 122500 | 11053203550 | 27000 | 27000 | 27000 | 26950 | 846 |
| 380 | 20250304 | 122400 | 11030369550 | 26950 | 27000 | 27000 | 26950 | 1165 |
| 381 | 20250304 | 122300 | 10998921850 | 26950 | 26950 | 27000 | 26950 | 1321 |
| 382 | 20250304 | 122200 | 10963311250 | 26950 | 26900 | 27000 | 26900 | 1254 |
| 383 | 20250304 | 122100 | 10929499450 | 26900 | 26950 | 27000 | 26900 | 700 |
| 384 | 20250304 | 122000 | 10910643650 | 26950 | 26900 | 26950 | 26850 | 1896 |
| 385 | 20250304 | 121900 | 10859605100 | 26950 | 26950 | 26950 | 26900 | 592 |
| 386 | 20250304 | 121800 | 10843651000 | 26950 | 26850 | 26950 | 26850 | 786 |
| 387 | 20250304 | 121700 | 10822511650 | 26900 | 27000 | 27000 | 26850 | 1619 |
| 388 | 20250304 | 121600 | 10778902650 | 27000 | 27000 | 27000 | 26950 | 753 |
| 389 | 20250304 | 121500 | 10758573725 | 27000 | 26950 | 27000 | 26950 | 1032 |
| 390 | 20250304 | 121400 | 10730738275 | 27000 | 27050 | 27050 | 26950 | 2184 |
| 391 | 20250304 | 121300 | 10671768125 | 27050 | 27050 | 27050 | 27000 | 527 |
| 392 | 20250304 | 121200 | 10657524375 | 27000 | 27000 | 27050 | 27000 | 1282 |
| 393 | 20250304 | 121100 | 10622890225 | 27000 | 27000 | 27000 | 26950 | 401 |
| 394 | 20250304 | 121000 | 10612069725 | 27000 | 27000 | 27000 | 26950 | 1208 |
| 395 | 20250304 | 120900 | 10579454600 | 27000 | 26950 | 27000 | 26950 | 293 |
| 396 | 20250304 | 120800 | 10571548050 | 26900 | 27000 | 27100 | 26900 | 1808 |
| 397 | 20250304 | 120700 | 10522773950 | 27000 | 27000 | 27050 | 27000 | 1407 |
| 398 | 20250304 | 120600 | 10484778475 | 27000 | 27000 | 27050 | 26950 | 785 |
| 399 | 20250304 | 120500 | 10463576025 | 27050 | 27050 | 27050 | 26950 | 2125 |
| 400 | 20250304 | 120400 | 10406162875 | 27050 | 27050 | 27100 | 27050 | 1039 |
| 401 | 20250304 | 120300 | 10378025650 | 27100 | 27050 | 27100 | 27000 | 975 |
| 402 | 20250304 | 120200 | 10351641050 | 27050 | 27050 | 27050 | 27000 | 912 |
| 403 | 20250304 | 120100 | 10326978350 | 27050 | 27050 | 27050 | 26950 | 1198 |
| 404 | 20250304 | 120000 | 10294606175 | 27050 | 27050 | 27100 | 27000 | 507 |
| 405 | 20250304 | 115900 | 10280890225 | 27050 | 27100 | 27100 | 27000 | 2981 |
| 406 | 20250304 | 115800 | 10200186175 | 27100 | 27100 | 27100 | 27050 | 672 |
| 407 | 20250304 | 115700 | 10181981425 | 27100 | 27050 | 27100 | 27000 | 1270 |
| 408 | 20250304 | 115600 | 10147631625 | 27050 | 27050 | 27050 | 27000 | 1294 |
| 409 | 20250304 | 115500 | 10112644525 | 27050 | 27100 | 27100 | 27000 | 3145 |
| 410 | 20250304 | 115400 | 10027541475 | 27100 | 27100 | 27100 | 27100 | 1526 |
| 411 | 20250304 | 115300 | 9986186875 | 27050 | 27100 | 27100 | 27050 | 1495 |
| 412 | 20250304 | 115200 | 9945690650 | 27100 | 27100 | 27100 | 27050 | 400 |
| 413 | 20250304 | 115100 | 9934853575 | 27100 | 27050 | 27100 | 27050 | 2523 |
| 414 | 20250304 | 115000 | 9866538025 | 27000 | 27000 | 27050 | 27000 | 416 |
| 415 | 20250304 | 114900 | 9855286825 | 27050 | 27050 | 27100 | 27000 | 1812 |
| 416 | 20250304 | 114800 | 9806290525 | 27050 | 27050 | 27050 | 27000 | 616 |
| 417 | 20250304 | 114700 | 9789628250 | 27050 | 27000 | 27100 | 27000 | 1278 |
| 418 | 20250304 | 114600 | 9755033300 | 27000 | 26950 | 27050 | 26900 | 1762 |
| 419 | 20250304 | 114500 | 9707508450 | 26950 | 27100 | 27100 | 26900 | 5623 |
| 420 | 20250304 | 114400 | 9555570400 | 27100 | 27100 | 27100 | 27075 | 1584 |
| 421 | 20250304 | 114300 | 9512644400 | 27075 | 27100 | 27100 | 27050 | 535 |
| 422 | 20250304 | 114200 | 9498148450 | 27100 | 27050 | 27100 | 27000 | 2361 |
| 423 | 20250304 | 114100 | 9434254900 | 27050 | 27050 | 27050 | 27000 | 6031 |
| 424 | 20250304 | 114000 | 9271127100 | 27050 | 27050 | 27050 | 27000 | 1183 |
| 425 | 20250304 | 113900 | 9239133525 | 27000 | 27000 | 27050 | 27000 | 6392 |
| 426 | 20250304 | 113800 | 9066518375 | 27000 | 26950 | 27000 | 26900 | 1837 |
| 427 | 20250304 | 113700 | 9016991150 | 26950 | 26950 | 27000 | 26900 | 1017 |
| 428 | 20250304 | 113600 | 8989593650 | 26900 | 27000 | 27000 | 26900 | 3848 |
| 429 | 20250304 | 113500 | 8885919650 | 26950 | 26950 | 27000 | 26900 | 2068 |
| 430 | 20250304 | 113400 | 8830183800 | 26950 | 26950 | 26950 | 26900 | 1196 |
| 431 | 20250304 | 113300 | 8797953900 | 26950 | 27000 | 27000 | 26950 | 2342 |
| 432 | 20250304 | 113200 | 8734824750 | 27000 | 27000 | 27000 | 26950 | 2802 |
| 433 | 20250304 | 113100 | 8659175150 | 27000 | 26950 | 27000 | 26900 | 1413 |
| 434 | 20250304 | 113000 | 8621092350 | 26950 | 26950 | 26950 | 26900 | 2577 |
| 435 | 20250304 | 112900 | 8551643950 | 26950 | 27000 | 27000 | 26950 | 348 |
| 436 | 20250304 | 112800 | 8542255550 | 27000 | 27000 | 27000 | 26950 | 2911 |
| 437 | 20250304 | 112700 | 8463758900 | 27000 | 26950 | 27000 | 26950 | 818 |
| 438 | 20250304 | 112600 | 8441683000 | 27000 | 26950 | 27050 | 26900 | 15696 |
| 439 | 20250304 | 112500 | 8018020050 | 26950 | 26950 | 26950 | 26900 | 1351 |
| 440 | 20250304 | 112400 | 7981612650 | 26900 | 26950 | 26950 | 26900 | 581 |
| 441 | 20250304 | 112300 | 7965958800 | 26950 | 26850 | 26950 | 26850 | 1708 |
| 442 | 20250304 | 112200 | 7919953100 | 26850 | 26900 | 26950 | 26800 | 3094 |
| 443 | 20250304 | 112100 | 7836765350 | 26900 | 26750 | 26900 | 26750 | 5888 |
| 444 | 20250304 | 112000 | 7678595050 | 26800 | 26800 | 26800 | 26750 | 1425 |
| 445 | 20250304 | 111900 | 7640453250 | 26800 | 26800 | 26800 | 26750 | 385 |
| 446 | 20250304 | 111800 | 7630141700 | 26800 | 26750 | 26800 | 26750 | 947 |
| 447 | 20250304 | 111700 | 7604775100 | 26750 | 26800 | 26800 | 26750 | 359 |
| 448 | 20250304 | 111600 | 7595165450 | 26800 | 26800 | 26800 | 26750 | 389 |
| 449 | 20250304 | 111500 | 7584743700 | 26800 | 26700 | 26800 | 26700 | 1179 |
| 450 | 20250304 | 111400 | 7553204600 | 26700 | 26700 | 26750 | 26700 | 977 |
| 451 | 20250304 | 111300 | 7527115200 | 26750 | 26700 | 26750 | 26700 | 275 |
| 452 | 20250304 | 111200 | 7519767650 | 26700 | 26750 | 26750 | 26700 | 274 |
| 453 | 20250304 | 111100 | 7512440600 | 26750 | 26750 | 26750 | 26700 | 171 |
| 454 | 20250304 | 111000 | 7507866800 | 26700 | 26750 | 26750 | 26700 | 573 |
| 455 | 20250304 | 110900 | 7492546950 | 26750 | 26700 | 26750 | 26700 | 442 |
| 456 | 20250304 | 110800 | 7480728600 | 26750 | 26750 | 26750 | 26700 | 241 |
| 457 | 20250304 | 110700 | 7474287350 | 26750 | 26700 | 26750 | 26650 | 645 |
| 458 | 20250304 | 110600 | 7457076500 | 26700 | 26700 | 26700 | 26600 | 2583 |
| 459 | 20250304 | 110500 | 7388257600 | 26700 | 26600 | 26700 | 26600 | 475 |
| 460 | 20250304 | 110400 | 7375596500 | 26650 | 26650 | 26650 | 26600 | 898 |
| 461 | 20250304 | 110300 | 7351689100 | 26650 | 26700 | 26700 | 26600 | 4058 |
| 462 | 20250304 | 110200 | 7243515250 | 26700 | 26700 | 26750 | 26650 | 1577 |
| 463 | 20250304 | 110100 | 7201466000 | 26750 | 26700 | 26750 | 26700 | 435 |
| 464 | 20250304 | 110000 | 7189840700 | 26700 | 26700 | 26750 | 26700 | 1033 |
| 465 | 20250304 | 105900 | 7162257800 | 26700 | 26750 | 26750 | 26650 | 926 |
| 466 | 20250304 | 105800 | 7137526150 | 26750 | 26800 | 26800 | 26700 | 2863 |
| 467 | 20250304 | 105700 | 7060931750 | 26800 | 26800 | 26800 | 26750 | 342 |
| 468 | 20250304 | 105600 | 7051766650 | 26800 | 26800 | 26800 | 26750 | 520 |
| 469 | 20250304 | 105500 | 7037831250 | 26800 | 26700 | 26800 | 26700 | 4113 |
| 470 | 20250304 | 105400 | 6927760250 | 26700 | 26700 | 26700 | 26650 | 4664 |
| 471 | 20250304 | 105300 | 6803231600 | 26700 | 26750 | 26750 | 26650 | 283 |
| 472 | 20250304 | 105200 | 6795671500 | 26700 | 26700 | 26750 | 26650 | 1033 |
| 473 | 20250304 | 105100 | 6768076650 | 26700 | 26750 | 26750 | 26700 | 373 |
| 474 | 20250304 | 105000 | 6758100800 | 26750 | 26750 | 26750 | 26700 | 492 |
| 475 | 20250304 | 104900 | 6744950150 | 26750 | 26750 | 26750 | 26700 | 634 |
| 476 | 20250304 | 104800 | 6728006600 | 26750 | 26700 | 26750 | 26700 | 386 |
| 477 | 20250304 | 104700 | 6717685750 | 26700 | 26700 | 26750 | 26650 | 474 |
| 478 | 20250304 | 104600 | 6705029850 | 26700 | 26800 | 26800 | 26650 | 3447 |
| 479 | 20250304 | 104500 | 6612925050 | 26800 | 26800 | 26800 | 26700 | 463 |
| 480 | 20250304 | 104400 | 6600526850 | 26800 | 26800 | 26800 | 26750 | 2305 |
| 481 | 20250304 | 104300 | 6538821200 | 26800 | 26750 | 26800 | 26750 | 291 |
| 482 | 20250304 | 104200 | 6531026550 | 26750 | 26800 | 26800 | 26700 | 1273 |
| 483 | 20250304 | 104100 | 6496975600 | 26800 | 26800 | 26800 | 26750 | 540 |
| 484 | 20250304 | 104000 | 6482512150 | 26800 | 26750 | 26800 | 26750 | 388 |
| 485 | 20250304 | 103900 | 6472120950 | 26800 | 26750 | 26800 | 26700 | 608 |
| 486 | 20250304 | 103800 | 6455849750 | 26725 | 26750 | 26800 | 26725 | 579 |
| 487 | 20250304 | 103700 | 6440349075 | 26800 | 26750 | 26800 | 26700 | 1611 |
| 488 | 20250304 | 103600 | 6397258475 | 26800 | 26800 | 26800 | 26750 | 590 |
| 489 | 20250304 | 103500 | 6381458575 | 26800 | 26650 | 26800 | 26650 | 3297 |
| 490 | 20250304 | 103400 | 6293267125 | 26650 | 26700 | 26700 | 26600 | 1624 |
| 491 | 20250304 | 103300 | 6249986225 | 26700 | 26700 | 26700 | 26650 | 455 |
| 492 | 20250304 | 103200 | 6237838025 | 26700 | 26700 | 26700 | 26650 | 500 |
| 493 | 20250304 | 103100 | 6224493075 | 26700 | 26650 | 26700 | 26650 | 384 |
| 494 | 20250304 | 103000 | 6214243375 | 26700 | 26750 | 26750 | 26700 | 1078 |
| 495 | 20250304 | 102900 | 6185452175 | 26750 | 26800 | 26800 | 26700 | 1354 |
| 496 | 20250304 | 102800 | 6149236675 | 26800 | 26800 | 26800 | 26750 | 1372 |
| 497 | 20250304 | 102700 | 6112483225 | 26800 | 26800 | 26800 | 26750 | 596 |
| 498 | 20250304 | 102600 | 6096511275 | 26800 | 26800 | 26850 | 26750 | 1780 |
| 499 | 20250304 | 102500 | 6048799550 | 26800 | 26800 | 26850 | 26750 | 6150 |
| 500 | 20250304 | 102400 | 5884135000 | 26750 | 26750 | 26800 | 26700 | 9794 |
| 501 | 20250304 | 102300 | 5622110050 | 26750 | 26700 | 26750 | 26650 | 2363 |
| 502 | 20250304 | 102200 | 5559013450 | 26650 | 26650 | 26700 | 26600 | 1069 |
| 503 | 20250304 | 102100 | 5530522200 | 26600 | 26700 | 26700 | 26600 | 589 |
| 504 | 20250304 | 102000 | 5514817025 | 26700 | 26700 | 26700 | 26650 | 443 |
| 505 | 20250304 | 101900 | 5502989175 | 26700 | 26700 | 26750 | 26650 | 3356 |
| 506 | 20250304 | 101800 | 5413398625 | 26700 | 26700 | 26700 | 26650 | 546 |
| 507 | 20250304 | 101700 | 5398826825 | 26700 | 26700 | 26750 | 26650 | 707 |
| 508 | 20250304 | 101600 | 5379940550 | 26700 | 26700 | 26750 | 26650 | 1029 |
| 509 | 20250304 | 101500 | 5352458400 | 26700 | 26700 | 26750 | 26600 | 2048 |
| 510 | 20250304 | 101400 | 5297824675 | 26700 | 26650 | 26700 | 26650 | 580 |
| 511 | 20250304 | 101300 | 5282364150 | 26650 | 26750 | 26750 | 26650 | 4208 |
| 512 | 20250304 | 101200 | 5170188750 | 26750 | 26650 | 26750 | 26650 | 2158 |
| 513 | 20250304 | 101100 | 5112572450 | 26650 | 26600 | 26650 | 26550 | 2911 |
| 514 | 20250304 | 101000 | 5035108800 | 26600 | 26550 | 26650 | 26500 | 2221 |
| 515 | 20250304 | 100900 | 4976084100 | 26550 | 26550 | 26600 | 26500 | 2268 |
| 516 | 20250304 | 100800 | 4915899000 | 26500 | 26600 | 26600 | 26500 | 1248 |
| 517 | 20250304 | 100700 | 4882720750 | 26600 | 26600 | 26600 | 26500 | 2164 |
| 518 | 20250304 | 100600 | 4825289700 | 26550 | 26650 | 26650 | 26550 | 4729 |
| 519 | 20250304 | 100500 | 4699614900 | 26600 | 26650 | 26700 | 26600 | 1317 |
| 520 | 20250304 | 100400 | 4664512550 | 26700 | 26700 | 26700 | 26600 | 1337 |
| 521 | 20250304 | 100300 | 4628844200 | 26700 | 26750 | 26750 | 26650 | 711 |
| 522 | 20250304 | 100200 | 4609864425 | 26750 | 26750 | 26750 | 26700 | 393 |
| 523 | 20250304 | 100100 | 4599357900 | 26700 | 26700 | 26800 | 26700 | 1392 |
| 524 | 20250304 | 100000 | 4562166000 | 26700 | 26650 | 26725 | 26600 | 2145 |
| 525 | 20250304 | 095900 | 4504958300 | 26650 | 26850 | 26900 | 26650 | 1680 |
| 526 | 20250304 | 095800 | 4460013400 | 26850 | 26900 | 26900 | 26750 | 1138 |
| 527 | 20250304 | 095700 | 4429476850 | 26900 | 26900 | 26900 | 26800 | 1399 |
| 528 | 20250304 | 095600 | 4391888400 | 26900 | 26800 | 26900 | 26800 | 1095 |
| 529 | 20250304 | 095500 | 4362472000 | 26850 | 26850 | 26900 | 26800 | 1076 |
| 530 | 20250304 | 095400 | 4333600325 | 26850 | 26800 | 26900 | 26800 | 1759 |
| 531 | 20250304 | 095300 | 4286406375 | 26800 | 26750 | 26850 | 26700 | 1396 |
| 532 | 20250304 | 095200 | 4249050725 | 26750 | 26650 | 26850 | 26650 | 1498 |
| 533 | 20250304 | 095100 | 4209001075 | 26700 | 26650 | 26750 | 26650 | 2290 |
| 534 | 20250304 | 095000 | 4147917575 | 26650 | 26650 | 26700 | 26600 | 1673 |
| 535 | 20250304 | 094900 | 4103365675 | 26650 | 26650 | 26700 | 26600 | 791 |
| 536 | 20250304 | 094800 | 4082284050 | 26700 | 26750 | 26800 | 26600 | 6333 |
| 537 | 20250304 | 094700 | 3913509850 | 26750 | 26750 | 26800 | 26650 | 4438 |
| 538 | 20250304 | 094600 | 3794919250 | 26750 | 26850 | 26850 | 26700 | 4093 |
| 539 | 20250304 | 094500 | 3685265400 | 26800 | 26850 | 26900 | 26800 | 1960 |
| 540 | 20250304 | 094400 | 3632647500 | 26800 | 27050 | 27050 | 26800 | 4380 |
| 541 | 20250304 | 094300 | 3514669650 | 27050 | 27050 | 27100 | 27000 | 1163 |
| 542 | 20250304 | 094200 | 3483206650 | 27100 | 27050 | 27200 | 27000 | 1780 |
| 543 | 20250304 | 094100 | 3434977700 | 27050 | 27050 | 27200 | 26950 | 3229 |
| 544 | 20250304 | 094000 | 3347613500 | 27000 | 27200 | 27200 | 27000 | 2237 |
| 545 | 20250304 | 093900 | 3287005500 | 27150 | 27150 | 27250 | 27100 | 5100 |
| 546 | 20250304 | 093800 | 3148394850 | 27150 | 27125 | 27150 | 27000 | 2888 |
| 547 | 20250304 | 093700 | 3070123000 | 27150 | 27150 | 27150 | 27050 | 2341 |
| 548 | 20250304 | 093600 | 3006675500 | 27150 | 27200 | 27200 | 27150 | 2657 |
| 549 | 20250304 | 093500 | 2934479600 | 27150 | 27250 | 27300 | 27150 | 5982 |
| 550 | 20250304 | 093400 | 2771479150 | 27250 | 27150 | 27300 | 27100 | 5344 |
| 551 | 20250304 | 093300 | 2625884250 | 27300 | 27050 | 27300 | 27000 | 8973 |
| 552 | 20250304 | 093200 | 2382456650 | 27050 | 27050 | 27050 | 26950 | 1708 |
| 553 | 20250304 | 093100 | 2336328950 | 27000 | 27000 | 27100 | 26950 | 2505 |
| 554 | 20250304 | 093000 | 2268646300 | 27000 | 26850 | 27100 | 26850 | 11910 |
| 555 | 20250304 | 092900 | 1947394675 | 26850 | 26850 | 26900 | 26800 | 2179 |
| 556 | 20250304 | 092800 | 1888887175 | 26850 | 26750 | 26850 | 26700 | 2475 |
| 557 | 20250304 | 092700 | 1822563425 | 26750 | 26750 | 26750 | 26700 | 583 |
| 558 | 20250304 | 092600 | 1806977425 | 26750 | 26700 | 26750 | 26650 | 1018 |
| 559 | 20250304 | 092500 | 1779814875 | 26650 | 26550 | 26700 | 26500 | 2695 |
| 560 | 20250304 | 092400 | 1708188775 | 26600 | 26750 | 26750 | 26500 | 5763 |
| 561 | 20250304 | 092300 | 1554887625 | 26750 | 26775 | 26800 | 26750 | 353 |
| 562 | 20250304 | 092200 | 1545432100 | 26750 | 26750 | 26800 | 26750 | 371 |
| 563 | 20250304 | 092100 | 1535506850 | 26800 | 26850 | 26850 | 26750 | 1829 |
| 564 | 20250304 | 092000 | 1486507300 | 26850 | 26800 | 26900 | 26800 | 1989 |
| 565 | 20250304 | 091900 | 1433118650 | 26800 | 26650 | 26850 | 26550 | 3921 |
| 566 | 20250304 | 091800 | 1328513250 | 26600 | 26600 | 26700 | 26600 | 1234 |
| 567 | 20250304 | 091700 | 1295661500 | 26650 | 26650 | 26650 | 26600 | 417 |
| 568 | 20250304 | 091600 | 1284568450 | 26600 | 26650 | 26700 | 26550 | 2666 |
| 569 | 20250304 | 091500 | 1213637150 | 26600 | 26700 | 26750 | 26600 | 2156 |
| 570 | 20250304 | 091400 | 1156150600 | 26650 | 26700 | 26800 | 26600 | 4138 |
| 571 | 20250304 | 091300 | 1045735450 | 26700 | 26550 | 26800 | 26500 | 2297 |
| 572 | 20250304 | 091200 | 984466800 | 26550 | 26350 | 26550 | 26300 | 1215 |
| 573 | 20250304 | 091100 | 952336550 | 26300 | 26250 | 26300 | 26200 | 2787 |
| 574 | 20250304 | 091000 | 879253350 | 26250 | 26250 | 26300 | 26200 | 609 |
| 575 | 20250304 | 090900 | 863267450 | 26200 | 26200 | 26250 | 26200 | 2170 |
| 576 | 20250304 | 090800 | 806330950 | 26200 | 26150 | 26200 | 26100 | 1977 |
| 577 | 20250304 | 090700 | 754602150 | 26150 | 26200 | 26200 | 26100 | 2397 |
| 578 | 20250304 | 090600 | 691896100 | 26200 | 26150 | 26200 | 26150 | 1267 |
| 579 | 20250304 | 090500 | 658742250 | 26150 | 26200 | 26200 | 26100 | 1755 |
| 580 | 20250304 | 090400 | 612822400 | 26200 | 26150 | 26200 | 26050 | 1709 |
| 581 | 20250304 | 090300 | 568157000 | 26200 | 26100 | 26300 | 26000 | 3019 |
| 582 | 20250304 | 090200 | 489213650 | 26150 | 26300 | 26300 | 26000 | 3900 |
| 583 | 20250304 | 090100 | 387178000 | 26300 | 26350 | 26350 | 26250 | 2632 |
| 584 | 20250304 | 090000 | 317894600 | 26350 | 26900 | 26900 | 26350 | 11901 |