29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 184200 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 10164 |
| 3 | 20240112 | 184100 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20240112 | 184000 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20240112 | 183900 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20240112 | 183800 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20240112 | 183700 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20240112 | 183600 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20240112 | 183500 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20240112 | 183400 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20240112 | 183300 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20240112 | 183200 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20240112 | 183100 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20240112 | 183000 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20240112 | 182900 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20240112 | 182800 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20240112 | 182700 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20240112 | 182600 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20240112 | 182500 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20240112 | 182400 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20240112 | 182300 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20240112 | 182200 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20240112 | 182100 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20240112 | 182000 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20240112 | 181900 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20240112 | 181800 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20240112 | 181700 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20240112 | 181600 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20240112 | 181500 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20240112 | 181400 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20240112 | 181300 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20240112 | 181200 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 10164 |
| 33 | 20240112 | 181100 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20240112 | 181000 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20240112 | 180900 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20240112 | 180800 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20240112 | 180700 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20240112 | 180600 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20240112 | 180500 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20240112 | 180400 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20240112 | 180300 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20240112 | 180200 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20240112 | 180100 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20240112 | 180000 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20240112 | 175900 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20240112 | 175800 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20240112 | 175700 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20240112 | 175600 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20240112 | 175500 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20240112 | 175400 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20240112 | 175300 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20240112 | 175200 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20240112 | 175100 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20240112 | 175000 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20240112 | 174900 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20240112 | 174800 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20240112 | 174700 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20240112 | 174600 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20240112 | 174500 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20240112 | 174400 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20240112 | 174300 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20240112 | 174200 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 10164 |
| 63 | 20240112 | 174100 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20240112 | 174000 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20240112 | 173900 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20240112 | 173800 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20240112 | 173700 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20240112 | 173600 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20240112 | 173500 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20240112 | 173400 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20240112 | 173300 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20240112 | 173200 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20240112 | 173100 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20240112 | 173000 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20240112 | 172900 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20240112 | 172800 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20240112 | 172700 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20240112 | 172600 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20240112 | 172500 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20240112 | 172400 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20240112 | 172300 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20240112 | 172200 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20240112 | 172100 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20240112 | 172000 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20240112 | 171900 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20240112 | 171800 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20240112 | 171700 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20240112 | 171600 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20240112 | 171500 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20240112 | 171400 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20240112 | 171300 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20240112 | 171200 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 10164 |
| 93 | 20240112 | 171100 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20240112 | 171000 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20240112 | 170900 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20240112 | 170800 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20240112 | 170700 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20240112 | 170600 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20240112 | 170500 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20240112 | 170400 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20240112 | 170300 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20240112 | 170200 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20240112 | 170100 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20240112 | 170000 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20240112 | 165900 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20240112 | 165800 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20240112 | 165700 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20240112 | 165600 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20240112 | 165500 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20240112 | 165400 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20240112 | 165300 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20240112 | 165200 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20240112 | 165100 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20240112 | 165000 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20240112 | 164900 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20240112 | 164800 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20240112 | 164700 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20240112 | 164600 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20240112 | 164500 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20240112 | 164400 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20240112 | 164300 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20240112 | 164200 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 10164 |
| 123 | 20240112 | 164100 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20240112 | 164000 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20240112 | 163900 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20240112 | 163800 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20240112 | 163700 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20240112 | 163600 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20240112 | 163500 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20240112 | 163400 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20240112 | 163300 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20240112 | 163200 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20240112 | 163100 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20240112 | 163000 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20240112 | 162900 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20240112 | 162800 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20240112 | 162700 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20240112 | 162600 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20240112 | 162500 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20240112 | 162400 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20240112 | 162300 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20240112 | 162200 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20240112 | 162100 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20240112 | 162000 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20240112 | 161900 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20240112 | 161800 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20240112 | 161700 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20240112 | 161600 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20240112 | 161500 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20240112 | 161400 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20240112 | 161300 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20240112 | 161200 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 10164 |
| 153 | 20240112 | 161100 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20240112 | 161000 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20240112 | 160900 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20240112 | 160800 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20240112 | 160700 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20240112 | 160600 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20240112 | 160500 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20240112 | 160400 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20240112 | 160300 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20240112 | 160200 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20240112 | 160100 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20240112 | 160000 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20240112 | 155900 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20240112 | 155800 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20240112 | 155700 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20240112 | 155600 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20240112 | 155500 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20240112 | 155400 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20240112 | 155300 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20240112 | 155200 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20240112 | 155100 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20240112 | 155000 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20240112 | 154900 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20240112 | 154800 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20240112 | 154700 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20240112 | 154600 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20240112 | 154500 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20240112 | 154400 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20240112 | 154300 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20240112 | 154200 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 10164 |
| 183 | 20240112 | 154100 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20240112 | 154000 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20240112 | 153900 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20240112 | 153800 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20240112 | 153700 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20240112 | 153600 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20240112 | 153500 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20240112 | 153400 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20240112 | 153300 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20240112 | 153200 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20240112 | 153100 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20240112 | 153000 | 1660202585 | 3070 | 3070 | 3070 | 3070 | 10164 |
| 195 | 20240112 | 152900 | 1628999105 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20240112 | 152800 | 1628999105 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20240112 | 152700 | 1628999105 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20240112 | 152600 | 1628999105 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20240112 | 152500 | 1628999105 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20240112 | 152400 | 1628999105 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20240112 | 152300 | 1628999105 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20240112 | 152200 | 1628999105 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20240112 | 152100 | 1628999105 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20240112 | 152000 | 1628999105 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20240112 | 151900 | 1628999105 | 3080 | 3070 | 3080 | 3070 | 2553 |
| 206 | 20240112 | 151800 | 1621158560 | 3070 | 3080 | 3080 | 3070 | 20 |
| 207 | 20240112 | 151700 | 1621097060 | 3080 | 3080 | 3080 | 3080 | 22 |
| 208 | 20240112 | 151600 | 1621029300 | 3070 | 3075 | 3080 | 3070 | 1057 |
| 209 | 20240112 | 151500 | 1617779440 | 3065 | 3075 | 3075 | 3065 | 734 |
| 210 | 20240112 | 151400 | 1615526770 | 3075 | 3075 | 3075 | 3060 | 65 |
| 211 | 20240112 | 151300 | 1615326910 | 3080 | 3080 | 3080 | 3075 | 150 |
| 212 | 20240112 | 151200 | 1614865410 | 3075 | 3060 | 3075 | 3060 | 5624 |
| 213 | 20240112 | 151100 | 1597648615 | 3065 | 3065 | 3070 | 3055 | 4098 |
| 214 | 20240112 | 151000 | 1585105005 | 3065 | 3075 | 3075 | 3065 | 568 |
| 215 | 20240112 | 150900 | 1583361705 | 3075 | 3075 | 3075 | 3075 | 357 |
| 216 | 20240112 | 150800 | 1582263930 | 3075 | 3080 | 3080 | 3075 | 436 |
| 217 | 20240112 | 150700 | 1580923185 | 3075 | 3080 | 3080 | 3065 | 46 |
| 218 | 20240112 | 150600 | 1580781585 | 3070 | 3075 | 3075 | 3070 | 6433 |
| 219 | 20240112 | 150500 | 1561015740 | 3075 | 3075 | 3075 | 3075 | 37 |
| 220 | 20240112 | 150400 | 1560901965 | 3070 | 3070 | 3070 | 3065 | 1103 |
| 221 | 20240112 | 150300 | 1557518255 | 3070 | 3065 | 3070 | 3060 | 1942 |
| 222 | 20240112 | 150200 | 1551574165 | 3070 | 3070 | 3070 | 3070 | 20 |
| 223 | 20240112 | 150100 | 1551512765 | 3065 | 3065 | 3065 | 3065 | 110 |
| 224 | 20240112 | 150000 | 1551175615 | 3065 | 3070 | 3070 | 3065 | 23 |
| 225 | 20240112 | 145900 | 1551105030 | 3070 | 3065 | 3070 | 3065 | 561 |
| 226 | 20240112 | 145800 | 1549384580 | 3065 | 3070 | 3070 | 3065 | 96 |
| 227 | 20240112 | 145700 | 1549090250 | 3065 | 3065 | 3065 | 3065 | 391 |
| 228 | 20240112 | 145600 | 1547891835 | 3065 | 3065 | 3065 | 3060 | 1014 |
| 229 | 20240112 | 145500 | 1544786740 | 3065 | 3060 | 3065 | 3060 | 191 |
| 230 | 20240112 | 145400 | 1544201845 | 3065 | 3065 | 3070 | 3065 | 493 |
| 231 | 20240112 | 145300 | 1542689710 | 3065 | 3060 | 3065 | 3060 | 873 |
| 232 | 20240112 | 145200 | 1540014060 | 3060 | 3060 | 3060 | 3055 | 1141 |
| 233 | 20240112 | 145100 | 1536523250 | 3065 | 3065 | 3065 | 3060 | 238 |
| 234 | 20240112 | 145000 | 1535794775 | 3060 | 3065 | 3065 | 3060 | 436 |
| 235 | 20240112 | 144900 | 1534459435 | 3065 | 3065 | 3065 | 3065 | 304 |
| 236 | 20240112 | 144800 | 1533527675 | 3070 | 3070 | 3070 | 3070 | 57 |
| 237 | 20240112 | 144700 | 1533352685 | 3065 | 3065 | 3065 | 3065 | 124 |
| 238 | 20240112 | 144600 | 1532972625 | 3065 | 3065 | 3065 | 3065 | 50 |
| 239 | 20240112 | 144500 | 1532819375 | 3065 | 3065 | 3065 | 3065 | 4212 |
| 240 | 20240112 | 144400 | 1519909595 | 3065 | 3065 | 3065 | 3065 | 54 |
| 241 | 20240112 | 144300 | 1519744085 | 3060 | 3065 | 3065 | 3060 | 1491 |
| 242 | 20240112 | 144200 | 1515181510 | 3070 | 3065 | 3070 | 3060 | 328 |
| 243 | 20240112 | 144100 | 1514177605 | 3065 | 3065 | 3065 | 3065 | 63 |
| 244 | 20240112 | 144000 | 1513984510 | 3065 | 3065 | 3065 | 3065 | 35 |
| 245 | 20240112 | 143900 | 1513877235 | 3065 | 3070 | 3070 | 3065 | 831 |
| 246 | 20240112 | 143800 | 1511328990 | 3070 | 3075 | 3075 | 3070 | 33 |
| 247 | 20240112 | 143700 | 1511227560 | 3075 | 3075 | 3075 | 3065 | 1545 |
| 248 | 20240112 | 143600 | 1506490905 | 3075 | 3075 | 3075 | 3075 | 40 |
| 249 | 20240112 | 143500 | 1506367905 | 3075 | 3075 | 3075 | 3075 | 37 |
| 250 | 20240112 | 143400 | 1506254130 | 3075 | 3065 | 3075 | 3065 | 40 |
| 251 | 20240112 | 143300 | 1506131300 | 3070 | 3070 | 3070 | 3065 | 351 |
| 252 | 20240112 | 143200 | 1505054380 | 3075 | 3075 | 3075 | 3070 | 901 |
| 253 | 20240112 | 143100 | 1502287805 | 3070 | 3075 | 3075 | 3070 | 168 |
| 254 | 20240112 | 143000 | 1501771955 | 3075 | 3075 | 3075 | 3075 | 73 |
| 255 | 20240112 | 142900 | 1501547480 | 3075 | 3075 | 3075 | 3075 | 97 |
| 256 | 20240112 | 142800 | 1501249205 | 3070 | 3075 | 3075 | 3070 | 1013 |
| 257 | 20240112 | 142700 | 1498138930 | 3075 | 3075 | 3075 | 3070 | 248 |
| 258 | 20240112 | 142600 | 1497377430 | 3075 | 3075 | 3075 | 3075 | 352 |
| 259 | 20240112 | 142500 | 1496295030 | 3075 | 3075 | 3075 | 3075 | 1318 |
| 260 | 20240112 | 142400 | 1492242180 | 3070 | 3075 | 3075 | 3070 | 1336 |
| 261 | 20240112 | 142300 | 1488140480 | 3075 | 3075 | 3075 | 3070 | 137 |
| 262 | 20240112 | 142200 | 1487719755 | 3075 | 3075 | 3075 | 3075 | 23 |
| 263 | 20240112 | 142100 | 1487649030 | 3075 | 3075 | 3075 | 3070 | 1261 |
| 264 | 20240112 | 142000 | 1483777580 | 3075 | 3075 | 3075 | 3070 | 2758 |
| 265 | 20240112 | 141900 | 1475303590 | 3070 | 3070 | 3075 | 3070 | 144 |
| 266 | 20240112 | 141800 | 1474861330 | 3075 | 3075 | 3075 | 3075 | 32 |
| 267 | 20240112 | 141700 | 1474762930 | 3075 | 3075 | 3075 | 3075 | 42 |
| 268 | 20240112 | 141600 | 1474633780 | 3070 | 3075 | 3075 | 3070 | 60 |
| 269 | 20240112 | 141500 | 1474449390 | 3075 | 3075 | 3075 | 3070 | 20 |
| 270 | 20240112 | 141400 | 1474387900 | 3075 | 3075 | 3075 | 3070 | 59 |
| 271 | 20240112 | 141300 | 1474206525 | 3075 | 3075 | 3075 | 3075 | 219 |
| 272 | 20240112 | 141200 | 1473533100 | 3075 | 3070 | 3075 | 3070 | 803 |
| 273 | 20240112 | 141100 | 1471067505 | 3070 | 3075 | 3075 | 3070 | 267 |
| 274 | 20240112 | 141000 | 1470247770 | 3075 | 3070 | 3075 | 3070 | 635 |
| 275 | 20240112 | 140900 | 1468298105 | 3065 | 3075 | 3075 | 3065 | 290 |
| 276 | 20240112 | 140800 | 1467407245 | 3075 | 3075 | 3075 | 3070 | 48 |
| 277 | 20240112 | 140700 | 1467259700 | 3075 | 3070 | 3075 | 3070 | 64 |
| 278 | 20240112 | 140600 | 1467063175 | 3070 | 3070 | 3070 | 3070 | 39 |
| 279 | 20240112 | 140500 | 1466943445 | 3070 | 3070 | 3070 | 3070 | 1636 |
| 280 | 20240112 | 140400 | 1461920925 | 3070 | 3070 | 3070 | 3070 | 9 |
| 281 | 20240112 | 140300 | 1461893295 | 3070 | 3065 | 3070 | 3065 | 1055 |
| 282 | 20240112 | 140200 | 1458659585 | 3065 | 3065 | 3065 | 3045 | 24 |
| 283 | 20240112 | 140100 | 1458586125 | 3065 | 3065 | 3065 | 3045 | 1805 |
| 284 | 20240112 | 140000 | 1453088675 | 3065 | 3065 | 3065 | 3065 | 18 |
| 285 | 20240112 | 135900 | 1453033505 | 3070 | 3050 | 3070 | 3045 | 1248 |
| 286 | 20240112 | 135800 | 1449226515 | 3070 | 3055 | 3075 | 3055 | 3518 |
| 287 | 20240112 | 135700 | 1438478710 | 3055 | 3075 | 3075 | 3055 | 1066 |
| 288 | 20240112 | 135600 | 1435220740 | 3070 | 3070 | 3075 | 3070 | 1014 |
| 289 | 20240112 | 135500 | 1432107010 | 3070 | 3070 | 3075 | 3070 | 2662 |
| 290 | 20240112 | 135400 | 1423934520 | 3070 | 3075 | 3075 | 3070 | 85 |
| 291 | 20240112 | 135300 | 1423673485 | 3075 | 3065 | 3075 | 3060 | 3253 |
| 292 | 20240112 | 135200 | 1413687885 | 3070 | 3070 | 3070 | 3070 | 18 |
| 293 | 20240112 | 135100 | 1413632625 | 3070 | 3070 | 3070 | 3070 | 59 |
| 294 | 20240112 | 135000 | 1413451495 | 3070 | 3055 | 3070 | 3045 | 10287 |
| 295 | 20240112 | 134900 | 1382116700 | 3065 | 3065 | 3065 | 3050 | 117 |
| 296 | 20240112 | 134800 | 1381759070 | 3060 | 3060 | 3060 | 3060 | 68 |
| 297 | 20240112 | 134700 | 1381550990 | 3060 | 3060 | 3060 | 3060 | 43 |
| 298 | 20240112 | 134600 | 1381419410 | 3060 | 3050 | 3060 | 3045 | 5820 |
| 299 | 20240112 | 134500 | 1363677800 | 3060 | 3060 | 3060 | 3050 | 222 |
| 300 | 20240112 | 134400 | 1363000170 | 3060 | 3060 | 3060 | 3050 | 58 |
| 301 | 20240112 | 134300 | 1362823090 | 3060 | 3055 | 3060 | 3045 | 1815 |
| 302 | 20240112 | 134200 | 1357274775 | 3055 | 3055 | 3055 | 3055 | 18 |
| 303 | 20240112 | 134100 | 1357219785 | 3055 | 3040 | 3055 | 3035 | 14106 |
| 304 | 20240112 | 134000 | 1314337180 | 3040 | 3040 | 3040 | 3035 | 5966 |
| 305 | 20240112 | 133900 | 1296200740 | 3060 | 3060 | 3060 | 3040 | 265 |
| 306 | 20240112 | 133800 | 1295394435 | 3060 | 3060 | 3060 | 3060 | 55 |
| 307 | 20240112 | 133700 | 1295226135 | 3060 | 3060 | 3060 | 3060 | 573 |
| 308 | 20240112 | 133600 | 1293472755 | 3060 | 3050 | 3060 | 3050 | 435 |
| 309 | 20240112 | 133500 | 1292143075 | 3050 | 3050 | 3050 | 3050 | 46 |
| 310 | 20240112 | 133400 | 1292002775 | 3060 | 3045 | 3060 | 3045 | 4540 |
| 311 | 20240112 | 133300 | 1278142115 | 3045 | 3035 | 3045 | 3035 | 2202 |
| 312 | 20240112 | 133200 | 1271449360 | 3035 | 3035 | 3035 | 3030 | 1515 |
| 313 | 20240112 | 133100 | 1266858610 | 3035 | 3035 | 3040 | 3035 | 434 |
| 314 | 20240112 | 133000 | 1265541415 | 3035 | 3040 | 3040 | 3035 | 855 |
| 315 | 20240112 | 132900 | 1262946225 | 3040 | 3040 | 3040 | 3035 | 1251 |
| 316 | 20240112 | 132800 | 1259149315 | 3040 | 3040 | 3045 | 3030 | 516 |
| 317 | 20240112 | 132700 | 1257583680 | 3045 | 3045 | 3045 | 3045 | 1 |
| 318 | 20240112 | 132600 | 1257580635 | 3045 | 3045 | 3050 | 3045 | 1679 |
| 319 | 20240112 | 132500 | 1252465430 | 3050 | 3035 | 3050 | 3015 | 5308 |
| 320 | 20240112 | 132400 | 1236407505 | 3035 | 3035 | 3040 | 3015 | 18563 |
| 321 | 20240112 | 132300 | 1180283790 | 3025 | 3050 | 3050 | 3025 | 10368 |
| 322 | 20240112 | 132200 | 1148861530 | 3055 | 3055 | 3055 | 3055 | 848 |
| 323 | 20240112 | 132100 | 1146270890 | 3060 | 3060 | 3060 | 3060 | 12 |
| 324 | 20240112 | 132000 | 1146234170 | 3050 | 3050 | 3050 | 3050 | 160 |
| 325 | 20240112 | 131900 | 1145746170 | 3050 | 3050 | 3050 | 3050 | 300 |
| 326 | 20240112 | 131800 | 1144831170 | 3055 | 3060 | 3060 | 3055 | 54 |
| 327 | 20240112 | 131700 | 1144665950 | 3060 | 3045 | 3060 | 3045 | 22 |
| 328 | 20240112 | 131600 | 1144598930 | 3045 | 3045 | 3045 | 3045 | 0 |
| 329 | 20240112 | 131500 | 1144598930 | 3045 | 3060 | 3060 | 3045 | 308 |
| 330 | 20240112 | 131400 | 1143656465 | 3040 | 3050 | 3050 | 3040 | 9148 |
| 331 | 20240112 | 131300 | 1115797970 | 3050 | 3055 | 3055 | 3050 | 5315 |
| 332 | 20240112 | 131200 | 1099563145 | 3055 | 3055 | 3055 | 3055 | 299 |
| 333 | 20240112 | 131100 | 1098649700 | 3055 | 3055 | 3055 | 3055 | 27 |
| 334 | 20240112 | 131000 | 1098567215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 335 | 20240112 | 130900 | 1098567215 | 3055 | 3055 | 3055 | 3055 | 5 |
| 336 | 20240112 | 130800 | 1098551940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 337 | 20240112 | 130700 | 1098551940 | 3055 | 3050 | 3055 | 3050 | 1138 |
| 338 | 20240112 | 130600 | 1095080355 | 3055 | 3055 | 3055 | 3055 | 3764 |
| 339 | 20240112 | 130500 | 1083581335 | 3060 | 3060 | 3060 | 3060 | 4787 |
| 340 | 20240112 | 130400 | 1068933115 | 3065 | 3065 | 3065 | 3065 | 871 |
| 341 | 20240112 | 130300 | 1066263500 | 3065 | 3065 | 3065 | 3065 | 0 |
| 342 | 20240112 | 130200 | 1066263500 | 3065 | 3065 | 3065 | 3065 | 2000 |
| 343 | 20240112 | 130100 | 1060133500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 344 | 20240112 | 130000 | 1060133500 | 3070 | 3070 | 3070 | 3065 | 737 |
| 345 | 20240112 | 125900 | 1057874240 | 3070 | 3070 | 3070 | 3070 | 1 |
| 346 | 20240112 | 125800 | 1057871170 | 3070 | 3070 | 3080 | 3070 | 101 |
| 347 | 20240112 | 125700 | 1057561090 | 3070 | 3070 | 3070 | 3070 | 0 |
| 348 | 20240112 | 125600 | 1057561090 | 3070 | 3070 | 3070 | 3065 | 13 |
| 349 | 20240112 | 125500 | 1057521205 | 3070 | 3070 | 3070 | 3070 | 5 |
| 350 | 20240112 | 125400 | 1057505855 | 3070 | 3070 | 3070 | 3070 | 16 |
| 351 | 20240112 | 125300 | 1057456735 | 3070 | 3070 | 3070 | 3070 | 400 |
| 352 | 20240112 | 125200 | 1056228735 | 3070 | 3070 | 3070 | 3070 | 100 |
| 353 | 20240112 | 125100 | 1055921735 | 3065 | 3065 | 3065 | 3065 | 0 |
| 354 | 20240112 | 125000 | 1055921735 | 3065 | 3065 | 3065 | 3065 | 102 |
| 355 | 20240112 | 124900 | 1055609105 | 3065 | 3065 | 3065 | 3065 | 40 |
| 356 | 20240112 | 124800 | 1055486505 | 3065 | 3065 | 3065 | 3065 | 456 |
| 357 | 20240112 | 124700 | 1054088865 | 3065 | 3070 | 3070 | 3065 | 385 |
| 358 | 20240112 | 124600 | 1052908735 | 3075 | 3075 | 3075 | 3075 | 2 |
| 359 | 20240112 | 124500 | 1052902585 | 3075 | 3075 | 3075 | 3075 | 0 |
| 360 | 20240112 | 124400 | 1052902585 | 3075 | 3075 | 3075 | 3075 | 0 |
| 361 | 20240112 | 124300 | 1052902585 | 3075 | 3075 | 3075 | 3075 | 0 |
| 362 | 20240112 | 124200 | 1052902585 | 3075 | 3075 | 3075 | 3075 | 50 |
| 363 | 20240112 | 124100 | 1052748835 | 3065 | 3065 | 3065 | 3065 | 0 |
| 364 | 20240112 | 124000 | 1052748835 | 3065 | 3065 | 3065 | 3065 | 2189 |
| 365 | 20240112 | 123900 | 1046039550 | 3065 | 3065 | 3065 | 3060 | 1490 |
| 366 | 20240112 | 123800 | 1041479825 | 3065 | 3065 | 3065 | 3065 | 483 |
| 367 | 20240112 | 123700 | 1039999430 | 3065 | 3070 | 3070 | 3065 | 110 |
| 368 | 20240112 | 123600 | 1039662255 | 3065 | 3085 | 3085 | 3065 | 4427 |
| 369 | 20240112 | 123500 | 1026072490 | 3085 | 3085 | 3085 | 3085 | 12 |
| 370 | 20240112 | 123400 | 1026035470 | 3085 | 3085 | 3085 | 3085 | 0 |
| 371 | 20240112 | 123300 | 1026035470 | 3085 | 3080 | 3085 | 3080 | 993 |
| 372 | 20240112 | 123200 | 1022977025 | 3075 | 3075 | 3075 | 3075 | 0 |
| 373 | 20240112 | 123100 | 1022977025 | 3075 | 3075 | 3075 | 3075 | 0 |
| 374 | 20240112 | 123000 | 1022977025 | 3075 | 3075 | 3075 | 3075 | 374 |
| 375 | 20240112 | 122900 | 1021826975 | 3075 | 3075 | 3075 | 3075 | 5 |
| 376 | 20240112 | 122800 | 1021811600 | 3075 | 3070 | 3075 | 3070 | 16 |
| 377 | 20240112 | 122700 | 1021762430 | 3075 | 3075 | 3075 | 3075 | 10 |
| 378 | 20240112 | 122600 | 1021731680 | 3070 | 3075 | 3075 | 3070 | 1601 |
| 379 | 20240112 | 122500 | 1016813605 | 3070 | 3075 | 3075 | 3070 | 30 |
| 380 | 20240112 | 122400 | 1016721420 | 3080 | 3080 | 3080 | 3080 | 0 |
| 381 | 20240112 | 122300 | 1016721420 | 3080 | 3075 | 3080 | 3075 | 533 |
| 382 | 20240112 | 122200 | 1015082430 | 3075 | 3075 | 3080 | 3075 | 405 |
| 383 | 20240112 | 122100 | 1013837050 | 3075 | 3080 | 3080 | 3075 | 310 |
| 384 | 20240112 | 122000 | 1012883750 | 3080 | 3080 | 3080 | 3080 | 8 |
| 385 | 20240112 | 121900 | 1012859110 | 3080 | 3080 | 3080 | 3080 | 0 |
| 386 | 20240112 | 121800 | 1012859110 | 3080 | 3080 | 3080 | 3080 | 103 |
| 387 | 20240112 | 121700 | 1012541870 | 3075 | 3075 | 3075 | 3075 | 265 |
| 388 | 20240112 | 121600 | 1011726995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 389 | 20240112 | 121500 | 1011726995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 390 | 20240112 | 121400 | 1011726995 | 3075 | 3075 | 3075 | 3075 | 14 |
| 391 | 20240112 | 121300 | 1011683945 | 3075 | 3075 | 3075 | 3075 | 0 |
| 392 | 20240112 | 121200 | 1011683945 | 3075 | 3075 | 3075 | 3075 | 14 |
| 393 | 20240112 | 121100 | 1011640895 | 3075 | 3075 | 3075 | 3075 | 46 |
| 394 | 20240112 | 121000 | 1011499445 | 3075 | 3075 | 3075 | 3075 | 10 |
| 395 | 20240112 | 120900 | 1011468695 | 3075 | 3085 | 3085 | 3075 | 650 |
| 396 | 20240112 | 120800 | 1009469335 | 3085 | 3085 | 3085 | 3080 | 1370 |
| 397 | 20240112 | 120700 | 1005247885 | 3085 | 3085 | 3085 | 3085 | 405 |
| 398 | 20240112 | 120600 | 1003998460 | 3085 | 3085 | 3085 | 3085 | 211 |
| 399 | 20240112 | 120500 | 1003347525 | 3085 | 3085 | 3085 | 3085 | 0 |
| 400 | 20240112 | 120400 | 1003347525 | 3085 | 3085 | 3085 | 3085 | 1293 |
| 401 | 20240112 | 120300 | 999358620 | 3085 | 3085 | 3085 | 3080 | 271 |
| 402 | 20240112 | 120200 | 998523840 | 3080 | 3080 | 3080 | 3080 | 0 |
| 403 | 20240112 | 120100 | 998523840 | 3080 | 3080 | 3080 | 3080 | 126 |
| 404 | 20240112 | 120000 | 998135760 | 3080 | 3080 | 3080 | 3080 | 9 |
| 405 | 20240112 | 115900 | 998108040 | 3080 | 3080 | 3080 | 3080 | 41 |
| 406 | 20240112 | 115800 | 997981760 | 3080 | 3080 | 3080 | 3080 | 0 |
| 407 | 20240112 | 115700 | 997981760 | 3080 | 3080 | 3080 | 3080 | 101 |
| 408 | 20240112 | 115600 | 997670680 | 3090 | 3090 | 3090 | 3090 | 26 |
| 409 | 20240112 | 115500 | 997590340 | 3085 | 3085 | 3085 | 3085 | 676 |
| 410 | 20240112 | 115400 | 995504880 | 3090 | 3090 | 3090 | 3090 | 245 |
| 411 | 20240112 | 115300 | 994747830 | 3090 | 3090 | 3090 | 3090 | 1222 |
| 412 | 20240112 | 115200 | 990971850 | 3090 | 3090 | 3090 | 3090 | 97 |
| 413 | 20240112 | 115100 | 990672120 | 3090 | 3085 | 3090 | 3085 | 1158 |
| 414 | 20240112 | 115000 | 987099680 | 3085 | 3080 | 3085 | 3080 | 12 |
| 415 | 20240112 | 114900 | 987062665 | 3080 | 3080 | 3080 | 3080 | 0 |
| 416 | 20240112 | 114800 | 987062665 | 3080 | 3080 | 3080 | 3080 | 10 |
| 417 | 20240112 | 114700 | 987031865 | 3080 | 3080 | 3080 | 3080 | 897 |
| 418 | 20240112 | 114600 | 984269105 | 3080 | 3080 | 3080 | 3080 | 910 |
| 419 | 20240112 | 114500 | 981466305 | 3080 | 3080 | 3080 | 3080 | 0 |
| 420 | 20240112 | 114400 | 981466305 | 3080 | 3080 | 3080 | 3080 | 0 |
| 421 | 20240112 | 114300 | 981466305 | 3080 | 3080 | 3080 | 3080 | 5 |
| 422 | 20240112 | 114200 | 981450905 | 3080 | 3080 | 3080 | 3080 | 79 |
| 423 | 20240112 | 114100 | 981207585 | 3080 | 3080 | 3080 | 3080 | 401 |
| 424 | 20240112 | 114000 | 979972505 | 3080 | 3080 | 3080 | 3075 | 124 |
| 425 | 20240112 | 113900 | 979590590 | 3080 | 3080 | 3080 | 3080 | 6 |
| 426 | 20240112 | 113800 | 979572110 | 3080 | 3080 | 3080 | 3080 | 0 |
| 427 | 20240112 | 113700 | 979572110 | 3080 | 3065 | 3080 | 3065 | 98 |
| 428 | 20240112 | 113600 | 979271725 | 3065 | 3075 | 3075 | 3065 | 868 |
| 429 | 20240112 | 113500 | 976604020 | 3075 | 3070 | 3075 | 3070 | 812 |
| 430 | 20240112 | 113400 | 974107140 | 3075 | 3075 | 3080 | 3075 | 2250 |
| 431 | 20240112 | 113300 | 967185390 | 3075 | 3075 | 3075 | 3075 | 67 |
| 432 | 20240112 | 113200 | 966979365 | 3075 | 3075 | 3075 | 3075 | 17 |
| 433 | 20240112 | 113100 | 966927090 | 3080 | 3080 | 3080 | 3080 | 0 |
| 434 | 20240112 | 113000 | 966927090 | 3080 | 3080 | 3080 | 3080 | 6 |
| 435 | 20240112 | 112900 | 966908610 | 3080 | 3080 | 3080 | 3080 | 1 |
| 436 | 20240112 | 112800 | 966905530 | 3080 | 3080 | 3080 | 3080 | 2 |
| 437 | 20240112 | 112700 | 966899370 | 3065 | 3065 | 3065 | 3065 | 0 |
| 438 | 20240112 | 112600 | 966899370 | 3065 | 3070 | 3070 | 3065 | 264 |
| 439 | 20240112 | 112500 | 966089425 | 3075 | 3075 | 3075 | 3075 | 12 |
| 440 | 20240112 | 112400 | 966052525 | 3075 | 3080 | 3080 | 3075 | 44 |
| 441 | 20240112 | 112300 | 965917175 | 3080 | 3075 | 3080 | 3075 | 273 |
| 442 | 20240112 | 112200 | 965077690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 443 | 20240112 | 112100 | 965077690 | 3075 | 3075 | 3075 | 3075 | 388 |
| 444 | 20240112 | 112000 | 963884590 | 3075 | 3075 | 3075 | 3075 | 500 |
| 445 | 20240112 | 111900 | 962347090 | 3075 | 3070 | 3075 | 3070 | 1238 |
| 446 | 20240112 | 111800 | 958546405 | 3070 | 3070 | 3070 | 3070 | 325 |
| 447 | 20240112 | 111700 | 957548655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 448 | 20240112 | 111600 | 957548655 | 3070 | 3070 | 3070 | 3065 | 1010 |
| 449 | 20240112 | 111500 | 954448455 | 3070 | 3070 | 3070 | 3070 | 1 |
| 450 | 20240112 | 111400 | 954445385 | 3070 | 3070 | 3070 | 3070 | 50 |
| 451 | 20240112 | 111300 | 954291885 | 3070 | 3055 | 3070 | 3055 | 212 |
| 452 | 20240112 | 111200 | 953642700 | 3070 | 3070 | 3070 | 3070 | 10 |
| 453 | 20240112 | 111100 | 953612000 | 3070 | 3065 | 3070 | 3055 | 1610 |
| 454 | 20240112 | 111000 | 948681040 | 3065 | 3070 | 3070 | 3065 | 60 |
| 455 | 20240112 | 110900 | 948497135 | 3070 | 3070 | 3070 | 3070 | 1 |
| 456 | 20240112 | 110800 | 948494065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 457 | 20240112 | 110700 | 948494065 | 3070 | 3070 | 3070 | 3070 | 0 |
| 458 | 20240112 | 110600 | 948494065 | 3070 | 3075 | 3075 | 3070 | 6506 |
| 459 | 20240112 | 110500 | 928520270 | 3075 | 3075 | 3075 | 3075 | 422 |
| 460 | 20240112 | 110400 | 927222620 | 3075 | 3075 | 3075 | 3075 | 600 |
| 461 | 20240112 | 110300 | 925377620 | 3075 | 3075 | 3075 | 3070 | 1050 |
| 462 | 20240112 | 110200 | 922150270 | 3070 | 3070 | 3070 | 3070 | 1000 |
| 463 | 20240112 | 110100 | 919080270 | 3070 | 3070 | 3070 | 3070 | 100 |
| 464 | 20240112 | 110000 | 918773270 | 3070 | 3070 | 3070 | 3070 | 0 |
| 465 | 20240112 | 105900 | 918773270 | 3070 | 3070 | 3070 | 3070 | 90 |
| 466 | 20240112 | 105800 | 918496970 | 3070 | 3070 | 3070 | 3070 | 1026 |
| 467 | 20240112 | 105700 | 915347150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 468 | 20240112 | 105600 | 915347150 | 3070 | 3070 | 3070 | 3070 | 225 |
| 469 | 20240112 | 105500 | 914656400 | 3070 | 3070 | 3070 | 3070 | 0 |
| 470 | 20240112 | 105400 | 914656400 | 3070 | 3070 | 3070 | 3070 | 3 |
| 471 | 20240112 | 105300 | 914647190 | 3070 | 3070 | 3070 | 3070 | 20 |
| 472 | 20240112 | 105200 | 914585790 | 3055 | 3070 | 3070 | 3055 | 1400 |
| 473 | 20240112 | 105100 | 910302700 | 3070 | 3070 | 3070 | 3070 | 0 |
| 474 | 20240112 | 105000 | 910302700 | 3070 | 3070 | 3070 | 3070 | 40 |
| 475 | 20240112 | 104900 | 910179900 | 3070 | 3060 | 3070 | 3050 | 201 |
| 476 | 20240112 | 104800 | 909565750 | 3070 | 3060 | 3070 | 3060 | 433 |
| 477 | 20240112 | 104700 | 908240440 | 3060 | 3070 | 3070 | 3060 | 17 |
| 478 | 20240112 | 104600 | 908188370 | 3070 | 3070 | 3070 | 3070 | 200 |
| 479 | 20240112 | 104500 | 907574370 | 3060 | 3070 | 3070 | 3060 | 300 |
| 480 | 20240112 | 104400 | 906654370 | 3070 | 3070 | 3070 | 3070 | 5 |
| 481 | 20240112 | 104300 | 906639020 | 3050 | 3060 | 3060 | 3050 | 3000 |
| 482 | 20240112 | 104200 | 897477605 | 3060 | 3060 | 3060 | 3060 | 13 |
| 483 | 20240112 | 104100 | 897437825 | 3060 | 3060 | 3060 | 3060 | 31 |
| 484 | 20240112 | 104000 | 897342965 | 3060 | 3060 | 3060 | 3060 | 801 |
| 485 | 20240112 | 103900 | 894891905 | 3060 | 3060 | 3060 | 3055 | 782 |
| 486 | 20240112 | 103800 | 892502835 | 3060 | 3060 | 3060 | 3060 | 3302 |
| 487 | 20240112 | 103700 | 882398715 | 3060 | 3070 | 3070 | 3060 | 4492 |
| 488 | 20240112 | 103600 | 868632310 | 3070 | 3070 | 3070 | 3065 | 650 |
| 489 | 20240112 | 103500 | 866639310 | 3065 | 3075 | 3075 | 3065 | 2547 |
| 490 | 20240112 | 103400 | 858823885 | 3075 | 3080 | 3085 | 3075 | 681 |
| 491 | 20240112 | 103300 | 856726730 | 3090 | 3075 | 3090 | 3075 | 1550 |
| 492 | 20240112 | 103200 | 851950180 | 3075 | 3075 | 3075 | 3070 | 395 |
| 493 | 20240112 | 103100 | 850737275 | 3070 | 3070 | 3070 | 3070 | 0 |
| 494 | 20240112 | 103000 | 850737275 | 3070 | 3075 | 3075 | 3070 | 70 |
| 495 | 20240112 | 102900 | 850522300 | 3070 | 3075 | 3075 | 3070 | 451 |
| 496 | 20240112 | 102800 | 849137225 | 3070 | 3070 | 3070 | 3070 | 24 |
| 497 | 20240112 | 102700 | 849063545 | 3070 | 3075 | 3075 | 3070 | 281 |
| 498 | 20240112 | 102600 | 848199875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 499 | 20240112 | 102500 | 848199875 | 3075 | 3075 | 3075 | 3075 | 2 |
| 500 | 20240112 | 102400 | 848193725 | 3065 | 3075 | 3075 | 3065 | 93 |
| 501 | 20240112 | 102300 | 847908560 | 3075 | 3070 | 3075 | 3070 | 113 |
| 502 | 20240112 | 102200 | 847561145 | 3070 | 3070 | 3070 | 3070 | 270 |
| 503 | 20240112 | 102100 | 846732245 | 3070 | 3060 | 3070 | 3060 | 376 |
| 504 | 20240112 | 102000 | 845580415 | 3065 | 3060 | 3065 | 3060 | 1544 |
| 505 | 20240112 | 101900 | 840855240 | 3060 | 3055 | 3060 | 3055 | 110 |
| 506 | 20240112 | 101800 | 840519140 | 3055 | 3060 | 3060 | 3055 | 202 |
| 507 | 20240112 | 101700 | 839902020 | 3060 | 3055 | 3060 | 3055 | 211 |
| 508 | 20240112 | 101600 | 839257110 | 3060 | 3060 | 3065 | 3060 | 812 |
| 509 | 20240112 | 101500 | 836772335 | 3055 | 3055 | 3055 | 3055 | 1500 |
| 510 | 20240112 | 101400 | 832189835 | 3060 | 3060 | 3060 | 3060 | 20 |
| 511 | 20240112 | 101300 | 832128635 | 3060 | 3060 | 3065 | 3060 | 222 |
| 512 | 20240112 | 101200 | 831449260 | 3060 | 3060 | 3060 | 3060 | 0 |
| 513 | 20240112 | 101100 | 831449260 | 3060 | 3060 | 3060 | 3060 | 535 |
| 514 | 20240112 | 101000 | 829812160 | 3060 | 3060 | 3060 | 3060 | 165 |
| 515 | 20240112 | 100900 | 829307260 | 3060 | 3055 | 3060 | 3055 | 1436 |
| 516 | 20240112 | 100800 | 824918105 | 3060 | 3050 | 3060 | 3050 | 500 |
| 517 | 20240112 | 100700 | 823390615 | 3055 | 3055 | 3060 | 3050 | 1163 |
| 518 | 20240112 | 100600 | 819837600 | 3055 | 3060 | 3060 | 3055 | 14 |
| 519 | 20240112 | 100500 | 819794770 | 3060 | 3060 | 3060 | 3050 | 1650 |
| 520 | 20240112 | 100400 | 814758865 | 3055 | 3065 | 3065 | 3055 | 1175 |
| 521 | 20240112 | 100300 | 811162910 | 3065 | 3060 | 3065 | 3060 | 1164 |
| 522 | 20240112 | 100200 | 807600960 | 3055 | 3050 | 3055 | 3050 | 1720 |
| 523 | 20240112 | 100100 | 802351875 | 3050 | 3040 | 3050 | 3040 | 2953 |
| 524 | 20240112 | 100000 | 793364405 | 3040 | 3040 | 3045 | 3040 | 1154 |
| 525 | 20240112 | 095900 | 789856240 | 3040 | 3040 | 3040 | 3035 | 12 |
| 526 | 20240112 | 095800 | 789819785 | 3040 | 3040 | 3040 | 3030 | 3388 |
| 527 | 20240112 | 095700 | 779530910 | 3040 | 3040 | 3040 | 3040 | 3 |
| 528 | 20240112 | 095600 | 779521790 | 3050 | 3045 | 3050 | 3030 | 8699 |
| 529 | 20240112 | 095500 | 753124680 | 3050 | 3055 | 3055 | 3050 | 287 |
| 530 | 20240112 | 095400 | 752247900 | 3055 | 3055 | 3060 | 3050 | 1162 |
| 531 | 20240112 | 095300 | 748703270 | 3055 | 3050 | 3055 | 3050 | 702 |
| 532 | 20240112 | 095200 | 746561160 | 3055 | 3060 | 3060 | 3050 | 37 |
| 533 | 20240112 | 095100 | 746448125 | 3060 | 3055 | 3060 | 3055 | 454 |
| 534 | 20240112 | 095000 | 745060785 | 3055 | 3055 | 3055 | 3050 | 2125 |
| 535 | 20240112 | 094900 | 738579030 | 3055 | 3050 | 3055 | 3050 | 73 |
| 536 | 20240112 | 094800 | 738356280 | 3055 | 3050 | 3055 | 3050 | 664 |
| 537 | 20240112 | 094700 | 736330980 | 3050 | 3050 | 3050 | 3040 | 1337 |
| 538 | 20240112 | 094600 | 732265230 | 3050 | 3045 | 3050 | 3040 | 2931 |
| 539 | 20240112 | 094500 | 723347340 | 3050 | 3045 | 3050 | 3045 | 1242 |
| 540 | 20240112 | 094400 | 719565445 | 3045 | 3045 | 3045 | 3045 | 1942 |
| 541 | 20240112 | 094300 | 713652055 | 3045 | 3045 | 3045 | 3040 | 169 |
| 542 | 20240112 | 094200 | 713138260 | 3045 | 3040 | 3045 | 3035 | 60 |
| 543 | 20240112 | 094100 | 712955995 | 3035 | 3040 | 3045 | 3035 | 2232 |
| 544 | 20240112 | 094000 | 706179570 | 3045 | 3045 | 3045 | 3035 | 929 |
| 545 | 20240112 | 093900 | 703359255 | 3045 | 3040 | 3045 | 3035 | 1449 |
| 546 | 20240112 | 093800 | 698959050 | 3035 | 3035 | 3035 | 3030 | 2659 |
| 547 | 20240112 | 093700 | 690898400 | 3040 | 3040 | 3045 | 3040 | 931 |
| 548 | 20240112 | 093600 | 688068045 | 3040 | 3035 | 3040 | 3025 | 13202 |
| 549 | 20240112 | 093500 | 648037355 | 3035 | 3045 | 3045 | 3035 | 681 |
| 550 | 20240112 | 093400 | 645966950 | 3045 | 3050 | 3050 | 3045 | 410 |
| 551 | 20240112 | 093300 | 644717550 | 3050 | 3040 | 3050 | 3040 | 2975 |
| 552 | 20240112 | 093200 | 635672070 | 3040 | 3035 | 3045 | 3035 | 265 |
| 553 | 20240112 | 093100 | 634865665 | 3035 | 3040 | 3045 | 3035 | 2453 |
| 554 | 20240112 | 093000 | 627413485 | 3045 | 3040 | 3045 | 3035 | 5018 |
| 555 | 20240112 | 092900 | 612169385 | 3040 | 3020 | 3040 | 3020 | 6408 |
| 556 | 20240112 | 092800 | 592763280 | 3020 | 3040 | 3040 | 3020 | 11565 |
| 557 | 20240112 | 092700 | 557755075 | 3040 | 3045 | 3050 | 3035 | 9242 |
| 558 | 20240112 | 092600 | 529646360 | 3045 | 3045 | 3050 | 3045 | 3220 |
| 559 | 20240112 | 092500 | 519839745 | 3045 | 3050 | 3050 | 3045 | 6751 |
| 560 | 20240112 | 092400 | 499282645 | 3055 | 3055 | 3060 | 3050 | 14718 |
| 561 | 20240112 | 092300 | 454377690 | 3055 | 3055 | 3055 | 3050 | 1670 |
| 562 | 20240112 | 092200 | 449279340 | 3050 | 3060 | 3060 | 3050 | 4556 |
| 563 | 20240112 | 092100 | 435361020 | 3055 | 3060 | 3070 | 3055 | 2413 |
| 564 | 20240112 | 092000 | 427978225 | 3060 | 3060 | 3060 | 3055 | 3373 |
| 565 | 20240112 | 091900 | 417657710 | 3055 | 3060 | 3060 | 3055 | 5621 |
| 566 | 20240112 | 091800 | 400474560 | 3075 | 3060 | 3075 | 3060 | 1628 |
| 567 | 20240112 | 091700 | 395492710 | 3050 | 3060 | 3060 | 3050 | 20149 |
| 568 | 20240112 | 091600 | 333885980 | 3060 | 3075 | 3075 | 3060 | 2285 |
| 569 | 20240112 | 091500 | 326889625 | 3075 | 3080 | 3080 | 3065 | 5192 |
| 570 | 20240112 | 091400 | 310969155 | 3070 | 3080 | 3080 | 3065 | 1990 |
| 571 | 20240112 | 091300 | 304860140 | 3070 | 3090 | 3090 | 3070 | 6036 |
| 572 | 20240112 | 091200 | 286294175 | 3070 | 3090 | 3090 | 3070 | 10626 |
| 573 | 20240112 | 091100 | 253632270 | 3100 | 3090 | 3100 | 3090 | 2530 |
| 574 | 20240112 | 091000 | 245813550 | 3090 | 3070 | 3090 | 3055 | 13782 |
| 575 | 20240112 | 090900 | 203564425 | 3065 | 3085 | 3085 | 3065 | 6290 |
| 576 | 20240112 | 090800 | 184244755 | 3080 | 3085 | 3085 | 3080 | 4807 |
| 577 | 20240112 | 090700 | 169416970 | 3085 | 3085 | 3090 | 3085 | 6086 |
| 578 | 20240112 | 090600 | 150625440 | 3090 | 3075 | 3090 | 3045 | 13935 |
| 579 | 20240112 | 090500 | 107912905 | 3080 | 3105 | 3115 | 3075 | 10695 |
| 580 | 20240112 | 090400 | 74889825 | 3105 | 3115 | 3115 | 3105 | 7581 |
| 581 | 20240112 | 090300 | 51317530 | 3110 | 3125 | 3125 | 3110 | 3659 |
| 582 | 20240112 | 090200 | 39910485 | 3130 | 3145 | 3145 | 3125 | 4522 |
| 583 | 20240112 | 090100 | 25716005 | 3145 | 3150 | 3150 | 3135 | 2539 |
| 584 | 20240112 | 090000 | 17739490 | 3150 | 3160 | 3160 | 3135 | 5624 |