28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 184100 | 705565880 | 2835 | 2835 | 2835 | 2835 | 5477 |
| 3 | 20240228 | 184000 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20240228 | 183900 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20240228 | 183800 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20240228 | 183700 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20240228 | 183600 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20240228 | 183500 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20240228 | 183400 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20240228 | 183300 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20240228 | 183200 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20240228 | 183100 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20240228 | 183000 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20240228 | 182900 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20240228 | 182800 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20240228 | 182700 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20240228 | 182600 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20240228 | 182500 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20240228 | 182400 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20240228 | 182300 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20240228 | 182200 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20240228 | 182100 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20240228 | 182000 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20240228 | 181900 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20240228 | 181800 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20240228 | 181700 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20240228 | 181600 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20240228 | 181500 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20240228 | 181400 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20240228 | 181300 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20240228 | 181200 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20240228 | 181100 | 705565880 | 2835 | 2835 | 2835 | 2835 | 5477 |
| 33 | 20240228 | 181000 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20240228 | 180900 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20240228 | 180800 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20240228 | 180700 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20240228 | 180600 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20240228 | 180500 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20240228 | 180400 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20240228 | 180300 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20240228 | 180200 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20240228 | 180100 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20240228 | 180000 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20240228 | 175900 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20240228 | 175800 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20240228 | 175700 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20240228 | 175600 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20240228 | 175500 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20240228 | 175400 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20240228 | 175300 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20240228 | 175200 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20240228 | 175100 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20240228 | 175000 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20240228 | 174900 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20240228 | 174800 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20240228 | 174700 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20240228 | 174600 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20240228 | 174500 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20240228 | 174400 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20240228 | 174300 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20240228 | 174200 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20240228 | 174100 | 705565880 | 2835 | 2835 | 2835 | 2835 | 5477 |
| 63 | 20240228 | 174000 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20240228 | 173900 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20240228 | 173800 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20240228 | 173700 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20240228 | 173600 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20240228 | 173500 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20240228 | 173400 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20240228 | 173300 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20240228 | 173200 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20240228 | 173100 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20240228 | 173000 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20240228 | 172900 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20240228 | 172800 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20240228 | 172700 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20240228 | 172600 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20240228 | 172500 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20240228 | 172400 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20240228 | 172300 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20240228 | 172200 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20240228 | 172100 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20240228 | 172000 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20240228 | 171900 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20240228 | 171800 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20240228 | 171700 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20240228 | 171600 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20240228 | 171500 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20240228 | 171400 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20240228 | 171300 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20240228 | 171200 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20240228 | 171100 | 705565880 | 2835 | 2835 | 2835 | 2835 | 5477 |
| 93 | 20240228 | 171000 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20240228 | 170900 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20240228 | 170800 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20240228 | 170700 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20240228 | 170600 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20240228 | 170500 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20240228 | 170400 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20240228 | 170300 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20240228 | 170200 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20240228 | 170100 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20240228 | 170000 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20240228 | 165900 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20240228 | 165800 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20240228 | 165700 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20240228 | 165600 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20240228 | 165500 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20240228 | 165400 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20240228 | 165300 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20240228 | 165200 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20240228 | 165100 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20240228 | 165000 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20240228 | 164900 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20240228 | 164800 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20240228 | 164700 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20240228 | 164600 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20240228 | 164500 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20240228 | 164400 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20240228 | 164300 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20240228 | 164200 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20240228 | 164100 | 705565880 | 2835 | 2835 | 2835 | 2835 | 5477 |
| 123 | 20240228 | 164000 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20240228 | 163900 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20240228 | 163800 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20240228 | 163700 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20240228 | 163600 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20240228 | 163500 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20240228 | 163400 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20240228 | 163300 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20240228 | 163200 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20240228 | 163100 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20240228 | 163000 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20240228 | 162900 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20240228 | 162800 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20240228 | 162700 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20240228 | 162600 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20240228 | 162500 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20240228 | 162400 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20240228 | 162300 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20240228 | 162200 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20240228 | 162100 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20240228 | 162000 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20240228 | 161900 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20240228 | 161800 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20240228 | 161700 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20240228 | 161600 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20240228 | 161500 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20240228 | 161400 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20240228 | 161300 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20240228 | 161200 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20240228 | 161100 | 705565880 | 2835 | 2835 | 2835 | 2835 | 5477 |
| 153 | 20240228 | 161000 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20240228 | 160900 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20240228 | 160800 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20240228 | 160700 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20240228 | 160600 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20240228 | 160500 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20240228 | 160400 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20240228 | 160300 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20240228 | 160200 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20240228 | 160100 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20240228 | 160000 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20240228 | 155900 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20240228 | 155800 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20240228 | 155700 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20240228 | 155600 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20240228 | 155500 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20240228 | 155400 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20240228 | 155300 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20240228 | 155200 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20240228 | 155100 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20240228 | 155000 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20240228 | 154900 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20240228 | 154800 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20240228 | 154700 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20240228 | 154600 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20240228 | 154500 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20240228 | 154400 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20240228 | 154300 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20240228 | 154200 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20240228 | 154100 | 705565880 | 2835 | 2835 | 2835 | 2835 | 5477 |
| 183 | 20240228 | 154000 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20240228 | 153900 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20240228 | 153800 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20240228 | 153700 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20240228 | 153600 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20240228 | 153500 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20240228 | 153400 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20240228 | 153300 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20240228 | 153200 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20240228 | 153100 | 705565880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20240228 | 153000 | 705565880 | 2835 | 2835 | 2835 | 2835 | 5477 |
| 194 | 20240228 | 152900 | 690038585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20240228 | 152800 | 690038585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20240228 | 152700 | 690038585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20240228 | 152600 | 690038585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20240228 | 152500 | 690038585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20240228 | 152400 | 690038585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20240228 | 152300 | 690038585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20240228 | 152200 | 690038585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20240228 | 152100 | 690038585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20240228 | 152000 | 690038585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20240228 | 151900 | 690038585 | 2835 | 2835 | 2835 | 2830 | 349 |
| 205 | 20240228 | 151800 | 689050710 | 2835 | 2835 | 2835 | 2835 | 315 |
| 206 | 20240228 | 151700 | 688157685 | 2835 | 2835 | 2835 | 2835 | 1238 |
| 207 | 20240228 | 151600 | 684647955 | 2835 | 2835 | 2835 | 2835 | 4 |
| 208 | 20240228 | 151500 | 684636615 | 2835 | 2835 | 2835 | 2835 | 850 |
| 209 | 20240228 | 151400 | 682226865 | 2830 | 2830 | 2830 | 2830 | 502 |
| 210 | 20240228 | 151300 | 680806205 | 2825 | 2830 | 2830 | 2825 | 2041 |
| 211 | 20240228 | 151200 | 675035175 | 2820 | 2825 | 2825 | 2820 | 1071 |
| 212 | 20240228 | 151100 | 672012230 | 2825 | 2825 | 2825 | 2825 | 103 |
| 213 | 20240228 | 151000 | 671721255 | 2825 | 2825 | 2825 | 2825 | 653 |
| 214 | 20240228 | 150900 | 669876530 | 2825 | 2825 | 2825 | 2825 | 7019 |
| 215 | 20240228 | 150800 | 650047855 | 2825 | 2830 | 2830 | 2825 | 122 |
| 216 | 20240228 | 150700 | 649703200 | 2830 | 2830 | 2830 | 2830 | 30 |
| 217 | 20240228 | 150600 | 649618300 | 2830 | 2830 | 2830 | 2830 | 50 |
| 218 | 20240228 | 150500 | 649476800 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20240228 | 150400 | 649476800 | 2825 | 2825 | 2825 | 2825 | 3 |
| 220 | 20240228 | 150300 | 649468325 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20240228 | 150200 | 649468325 | 2825 | 2825 | 2825 | 2825 | 70 |
| 222 | 20240228 | 150100 | 649270575 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20240228 | 150000 | 649270575 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20240228 | 145900 | 649270575 | 2825 | 2825 | 2825 | 2825 | 24 |
| 225 | 20240228 | 145800 | 649202775 | 2825 | 2830 | 2830 | 2825 | 250 |
| 226 | 20240228 | 145700 | 648495395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20240228 | 145600 | 648495395 | 2820 | 2820 | 2820 | 2820 | 36 |
| 228 | 20240228 | 145500 | 648393875 | 2815 | 2815 | 2815 | 2815 | 214 |
| 229 | 20240228 | 145400 | 647791465 | 2815 | 2820 | 2820 | 2815 | 2014 |
| 230 | 20240228 | 145300 | 642121980 | 2820 | 2820 | 2820 | 2820 | 9 |
| 231 | 20240228 | 145200 | 642096600 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20240228 | 145100 | 642096600 | 2820 | 2825 | 2825 | 2815 | 7035 |
| 233 | 20240228 | 145000 | 622257145 | 2825 | 2825 | 2825 | 2825 | 800 |
| 234 | 20240228 | 144900 | 619997145 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20240228 | 144800 | 619997145 | 2825 | 2825 | 2825 | 2825 | 95 |
| 236 | 20240228 | 144700 | 619728770 | 2825 | 2825 | 2825 | 2825 | 530 |
| 237 | 20240228 | 144600 | 618231520 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20240228 | 144500 | 618231520 | 2825 | 2825 | 2825 | 2825 | 193 |
| 239 | 20240228 | 144400 | 617686295 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20240228 | 144300 | 617686295 | 2825 | 2830 | 2830 | 2825 | 1675 |
| 241 | 20240228 | 144200 | 612954415 | 2830 | 2830 | 2830 | 2830 | 100 |
| 242 | 20240228 | 144100 | 612671415 | 2825 | 2825 | 2825 | 2825 | 0 |
| 243 | 20240228 | 144000 | 612671415 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20240228 | 143900 | 612671415 | 2825 | 2825 | 2825 | 2825 | 402 |
| 245 | 20240228 | 143800 | 611535765 | 2825 | 2825 | 2825 | 2825 | 19 |
| 246 | 20240228 | 143700 | 611482090 | 2830 | 2830 | 2830 | 2830 | 1500 |
| 247 | 20240228 | 143600 | 607237090 | 2830 | 2820 | 2830 | 2820 | 2 |
| 248 | 20240228 | 143500 | 607231440 | 2815 | 2815 | 2815 | 2815 | 8 |
| 249 | 20240228 | 143400 | 607208920 | 2815 | 2815 | 2815 | 2815 | 113 |
| 250 | 20240228 | 143300 | 606890825 | 2820 | 2820 | 2820 | 2820 | 3085 |
| 251 | 20240228 | 143200 | 598191125 | 2820 | 2830 | 2830 | 2820 | 2627 |
| 252 | 20240228 | 143100 | 590774980 | 2830 | 2830 | 2830 | 2830 | 1100 |
| 253 | 20240228 | 143000 | 587661980 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20240228 | 142900 | 587661980 | 2835 | 2835 | 2835 | 2835 | 5 |
| 255 | 20240228 | 142800 | 587647805 | 2835 | 2835 | 2835 | 2835 | 1407 |
| 256 | 20240228 | 142700 | 583658960 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20240228 | 142600 | 583658960 | 2835 | 2835 | 2835 | 2835 | 46 |
| 258 | 20240228 | 142500 | 583528550 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20240228 | 142400 | 583528550 | 2835 | 2835 | 2835 | 2835 | 5 |
| 260 | 20240228 | 142300 | 583514375 | 2830 | 2830 | 2830 | 2830 | 93 |
| 261 | 20240228 | 142200 | 583251185 | 2830 | 2835 | 2835 | 2830 | 457 |
| 262 | 20240228 | 142100 | 581955595 | 2835 | 2835 | 2835 | 2835 | 123 |
| 263 | 20240228 | 142000 | 581606890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20240228 | 141900 | 581606890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20240228 | 141800 | 581606890 | 2835 | 2835 | 2835 | 2835 | 355 |
| 266 | 20240228 | 141700 | 580600465 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20240228 | 141600 | 580600465 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20240228 | 141500 | 580600465 | 2835 | 2830 | 2835 | 2830 | 46 |
| 269 | 20240228 | 141400 | 580470235 | 2835 | 2835 | 2835 | 2835 | 1500 |
| 270 | 20240228 | 141300 | 576217735 | 2835 | 2835 | 2835 | 2835 | 9 |
| 271 | 20240228 | 141200 | 576192220 | 2830 | 2830 | 2830 | 2830 | 1000 |
| 272 | 20240228 | 141100 | 573362220 | 2835 | 2835 | 2835 | 2835 | 0 |
| 273 | 20240228 | 141000 | 573362220 | 2835 | 2835 | 2835 | 2835 | 3 |
| 274 | 20240228 | 140900 | 573353715 | 2830 | 2830 | 2830 | 2830 | 311 |
| 275 | 20240228 | 140800 | 572473585 | 2830 | 2830 | 2830 | 2830 | 2 |
| 276 | 20240228 | 140700 | 572467925 | 2830 | 2830 | 2830 | 2830 | 300 |
| 277 | 20240228 | 140600 | 571618925 | 2825 | 2825 | 2825 | 2825 | 107 |
| 278 | 20240228 | 140500 | 571316650 | 2820 | 2820 | 2820 | 2820 | 0 |
| 279 | 20240228 | 140400 | 571316650 | 2820 | 2820 | 2820 | 2820 | 111 |
| 280 | 20240228 | 140300 | 571003630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 281 | 20240228 | 140200 | 571003630 | 2820 | 2820 | 2820 | 2820 | 0 |
| 282 | 20240228 | 140100 | 571003630 | 2820 | 2820 | 2820 | 2820 | 261 |
| 283 | 20240228 | 140000 | 570267610 | 2820 | 2820 | 2820 | 2820 | 39 |
| 284 | 20240228 | 135900 | 570157630 | 2820 | 2825 | 2825 | 2820 | 766 |
| 285 | 20240228 | 135800 | 567997360 | 2825 | 2825 | 2825 | 2825 | 0 |
| 286 | 20240228 | 135700 | 567997360 | 2825 | 2825 | 2825 | 2825 | 440 |
| 287 | 20240228 | 135600 | 566754360 | 2830 | 2830 | 2830 | 2830 | 31 |
| 288 | 20240228 | 135500 | 566666630 | 2825 | 2825 | 2825 | 2825 | 480 |
| 289 | 20240228 | 135400 | 565310630 | 2825 | 2830 | 2830 | 2825 | 896 |
| 290 | 20240228 | 135300 | 562777095 | 2830 | 2830 | 2830 | 2830 | 2052 |
| 291 | 20240228 | 135200 | 556969935 | 2825 | 2830 | 2830 | 2825 | 597 |
| 292 | 20240228 | 135100 | 555283400 | 2825 | 2825 | 2825 | 2825 | 0 |
| 293 | 20240228 | 135000 | 555283400 | 2825 | 2825 | 2825 | 2825 | 30 |
| 294 | 20240228 | 134900 | 555198650 | 2825 | 2825 | 2825 | 2825 | 327 |
| 295 | 20240228 | 134800 | 554274875 | 2825 | 2825 | 2825 | 2825 | 0 |
| 296 | 20240228 | 134700 | 554274875 | 2825 | 2825 | 2825 | 2825 | 0 |
| 297 | 20240228 | 134600 | 554274875 | 2825 | 2825 | 2825 | 2825 | 0 |
| 298 | 20240228 | 134500 | 554274875 | 2825 | 2820 | 2825 | 2820 | 347 |
| 299 | 20240228 | 134400 | 553295830 | 2820 | 2815 | 2820 | 2815 | 220 |
| 300 | 20240228 | 134300 | 552676525 | 2815 | 2815 | 2815 | 2810 | 406 |
| 301 | 20240228 | 134200 | 551535035 | 2815 | 2810 | 2815 | 2810 | 125 |
| 302 | 20240228 | 134100 | 551183660 | 2820 | 2815 | 2820 | 2815 | 8 |
| 303 | 20240228 | 134000 | 551161105 | 2820 | 2820 | 2820 | 2820 | 0 |
| 304 | 20240228 | 133900 | 551161105 | 2820 | 2820 | 2820 | 2820 | 0 |
| 305 | 20240228 | 133800 | 551161105 | 2820 | 2820 | 2820 | 2820 | 8 |
| 306 | 20240228 | 133700 | 551138545 | 2820 | 2820 | 2820 | 2820 | 58 |
| 307 | 20240228 | 133600 | 550974985 | 2820 | 2820 | 2820 | 2820 | 0 |
| 308 | 20240228 | 133500 | 550974985 | 2820 | 2820 | 2820 | 2820 | 0 |
| 309 | 20240228 | 133400 | 550974985 | 2820 | 2825 | 2825 | 2820 | 7 |
| 310 | 20240228 | 133300 | 550955240 | 2830 | 2830 | 2830 | 2830 | 0 |
| 311 | 20240228 | 133200 | 550955240 | 2830 | 2830 | 2830 | 2830 | 0 |
| 312 | 20240228 | 133100 | 550955240 | 2830 | 2810 | 2835 | 2805 | 6016 |
| 313 | 20240228 | 133000 | 533997500 | 2810 | 2810 | 2810 | 2810 | 25 |
| 314 | 20240228 | 132900 | 533927250 | 2810 | 2815 | 2815 | 2810 | 1000 |
| 315 | 20240228 | 132800 | 531115260 | 2825 | 2825 | 2825 | 2825 | 0 |
| 316 | 20240228 | 132700 | 531115260 | 2825 | 2825 | 2825 | 2825 | 424 |
| 317 | 20240228 | 132600 | 529917460 | 2825 | 2825 | 2825 | 2825 | 0 |
| 318 | 20240228 | 132500 | 529917460 | 2825 | 2825 | 2825 | 2825 | 0 |
| 319 | 20240228 | 132400 | 529917460 | 2825 | 2825 | 2825 | 2825 | 17 |
| 320 | 20240228 | 132300 | 529869435 | 2825 | 2825 | 2825 | 2825 | 0 |
| 321 | 20240228 | 132200 | 529869435 | 2825 | 2825 | 2825 | 2825 | 0 |
| 322 | 20240228 | 132100 | 529869435 | 2825 | 2825 | 2825 | 2825 | 0 |
| 323 | 20240228 | 132000 | 529869435 | 2825 | 2825 | 2825 | 2825 | 0 |
| 324 | 20240228 | 131900 | 529869435 | 2825 | 2825 | 2825 | 2825 | 0 |
| 325 | 20240228 | 131800 | 529869435 | 2825 | 2825 | 2825 | 2825 | 3 |
| 326 | 20240228 | 131700 | 529860960 | 2810 | 2810 | 2810 | 2810 | 101 |
| 327 | 20240228 | 131600 | 529577150 | 2810 | 2810 | 2810 | 2810 | 1 |
| 328 | 20240228 | 131500 | 529574340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 329 | 20240228 | 131400 | 529574340 | 2825 | 2825 | 2825 | 2825 | 1663 |
| 330 | 20240228 | 131300 | 524876365 | 2830 | 2830 | 2830 | 2830 | 0 |
| 331 | 20240228 | 131200 | 524876365 | 2830 | 2830 | 2830 | 2830 | 0 |
| 332 | 20240228 | 131100 | 524876365 | 2830 | 2830 | 2830 | 2830 | 0 |
| 333 | 20240228 | 131000 | 524876365 | 2830 | 2830 | 2830 | 2830 | 3000 |
| 334 | 20240228 | 130900 | 516386365 | 2830 | 2825 | 2830 | 2825 | 2 |
| 335 | 20240228 | 130800 | 516380710 | 2820 | 2820 | 2820 | 2820 | 0 |
| 336 | 20240228 | 130700 | 516380710 | 2820 | 2820 | 2820 | 2820 | 3000 |
| 337 | 20240228 | 130600 | 507920710 | 2820 | 2820 | 2820 | 2820 | 46 |
| 338 | 20240228 | 130500 | 507790990 | 2820 | 2820 | 2825 | 2820 | 60 |
| 339 | 20240228 | 130400 | 507621775 | 2820 | 2815 | 2820 | 2815 | 3000 |
| 340 | 20240228 | 130300 | 499170725 | 2815 | 2815 | 2815 | 2815 | 0 |
| 341 | 20240228 | 130200 | 499170725 | 2815 | 2815 | 2815 | 2815 | 0 |
| 342 | 20240228 | 130100 | 499170725 | 2815 | 2815 | 2815 | 2815 | 9 |
| 343 | 20240228 | 130000 | 499145390 | 2815 | 2815 | 2815 | 2815 | 0 |
| 344 | 20240228 | 125900 | 499145390 | 2815 | 2815 | 2815 | 2815 | 0 |
| 345 | 20240228 | 125800 | 499145390 | 2815 | 2810 | 2815 | 2810 | 1495 |
| 346 | 20240228 | 125700 | 494944380 | 2800 | 2800 | 2800 | 2800 | 604 |
| 347 | 20240228 | 125600 | 493253180 | 2800 | 2800 | 2800 | 2800 | 199 |
| 348 | 20240228 | 125500 | 492695980 | 2800 | 2800 | 2800 | 2795 | 103 |
| 349 | 20240228 | 125400 | 492407585 | 2800 | 2805 | 2805 | 2800 | 2343 |
| 350 | 20240228 | 125300 | 485846685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 351 | 20240228 | 125200 | 485846685 | 2805 | 2805 | 2805 | 2805 | 156 |
| 352 | 20240228 | 125100 | 485409105 | 2800 | 2805 | 2805 | 2800 | 1183 |
| 353 | 20240228 | 125000 | 482096490 | 2805 | 2805 | 2805 | 2805 | 232 |
| 354 | 20240228 | 124900 | 481445730 | 2805 | 2805 | 2805 | 2800 | 637 |
| 355 | 20240228 | 124800 | 479660435 | 2805 | 2805 | 2805 | 2805 | 780 |
| 356 | 20240228 | 124700 | 477472535 | 2810 | 2810 | 2810 | 2810 | 380 |
| 357 | 20240228 | 124600 | 476404735 | 2810 | 2805 | 2810 | 2805 | 496 |
| 358 | 20240228 | 124500 | 475012955 | 2805 | 2810 | 2810 | 2805 | 1678 |
| 359 | 20240228 | 124400 | 470306160 | 2805 | 2810 | 2810 | 2805 | 501 |
| 360 | 20240228 | 124300 | 468900850 | 2810 | 2815 | 2815 | 2810 | 1356 |
| 361 | 20240228 | 124200 | 465089990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 362 | 20240228 | 124100 | 465089990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 363 | 20240228 | 124000 | 465089990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 364 | 20240228 | 123900 | 465089990 | 2815 | 2815 | 2815 | 2815 | 10 |
| 365 | 20240228 | 123800 | 465061840 | 2815 | 2815 | 2815 | 2815 | 1 |
| 366 | 20240228 | 123700 | 465059025 | 2815 | 2815 | 2815 | 2815 | 1 |
| 367 | 20240228 | 123600 | 465056210 | 2810 | 2810 | 2810 | 2810 | 1 |
| 368 | 20240228 | 123500 | 465053400 | 2815 | 2810 | 2815 | 2810 | 362 |
| 369 | 20240228 | 123400 | 464036175 | 2810 | 2805 | 2810 | 2805 | 300 |
| 370 | 20240228 | 123300 | 463194425 | 2810 | 2810 | 2810 | 2810 | 150 |
| 371 | 20240228 | 123200 | 462772925 | 2810 | 2810 | 2810 | 2810 | 581 |
| 372 | 20240228 | 123100 | 461140315 | 2810 | 2810 | 2815 | 2810 | 656 |
| 373 | 20240228 | 123000 | 459296945 | 2810 | 2810 | 2810 | 2810 | 284 |
| 374 | 20240228 | 122900 | 458498905 | 2810 | 2810 | 2810 | 2810 | 333 |
| 375 | 20240228 | 122800 | 457563175 | 2810 | 2815 | 2815 | 2810 | 102 |
| 376 | 20240228 | 122700 | 457276550 | 2805 | 2810 | 2815 | 2805 | 1233 |
| 377 | 20240228 | 122600 | 453807685 | 2810 | 2815 | 2815 | 2810 | 2567 |
| 378 | 20240228 | 122500 | 446594260 | 2815 | 2820 | 2820 | 2815 | 5171 |
| 379 | 20240228 | 122400 | 432037785 | 2835 | 2820 | 2835 | 2820 | 416 |
| 380 | 20240228 | 122300 | 430864650 | 2820 | 2820 | 2820 | 2820 | 6 |
| 381 | 20240228 | 122200 | 430847730 | 2820 | 2820 | 2820 | 2820 | 2000 |
| 382 | 20240228 | 122100 | 425207730 | 2825 | 2820 | 2825 | 2820 | 335 |
| 383 | 20240228 | 122000 | 424263025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 384 | 20240228 | 121900 | 424263025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 385 | 20240228 | 121800 | 424263025 | 2825 | 2825 | 2825 | 2825 | 1 |
| 386 | 20240228 | 121700 | 424260200 | 2820 | 2820 | 2820 | 2820 | 1 |
| 387 | 20240228 | 121600 | 424257380 | 2820 | 2820 | 2820 | 2820 | 1868 |
| 388 | 20240228 | 121500 | 418989620 | 2830 | 2825 | 2830 | 2825 | 55 |
| 389 | 20240228 | 121400 | 418834220 | 2825 | 2825 | 2825 | 2825 | 11 |
| 390 | 20240228 | 121300 | 418803145 | 2825 | 2830 | 2830 | 2825 | 201 |
| 391 | 20240228 | 121200 | 418235315 | 2830 | 2825 | 2830 | 2820 | 203 |
| 392 | 20240228 | 121100 | 417662325 | 2825 | 2825 | 2825 | 2825 | 100 |
| 393 | 20240228 | 121000 | 417379825 | 2820 | 2820 | 2820 | 2820 | 400 |
| 394 | 20240228 | 120900 | 416251825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 395 | 20240228 | 120800 | 416251825 | 2825 | 2825 | 2825 | 2825 | 100 |
| 396 | 20240228 | 120700 | 415969325 | 2825 | 2825 | 2825 | 2825 | 503 |
| 397 | 20240228 | 120600 | 414548350 | 2825 | 2825 | 2825 | 2825 | 1 |
| 398 | 20240228 | 120500 | 414545525 | 2825 | 2825 | 2825 | 2825 | 38 |
| 399 | 20240228 | 120400 | 414438175 | 2825 | 2825 | 2825 | 2825 | 2 |
| 400 | 20240228 | 120300 | 414432525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 401 | 20240228 | 120200 | 414432525 | 2820 | 2825 | 2825 | 2820 | 1340 |
| 402 | 20240228 | 120100 | 410653720 | 2825 | 2825 | 2825 | 2825 | 0 |
| 403 | 20240228 | 120000 | 410653720 | 2825 | 2830 | 2830 | 2825 | 6305 |
| 404 | 20240228 | 115900 | 392823915 | 2835 | 2835 | 2835 | 2835 | 5 |
| 405 | 20240228 | 115800 | 392809740 | 2840 | 2840 | 2840 | 2840 | 4 |
| 406 | 20240228 | 115700 | 392798380 | 2840 | 2840 | 2840 | 2840 | 5 |
| 407 | 20240228 | 115600 | 392784180 | 2840 | 2840 | 2840 | 2840 | 10 |
| 408 | 20240228 | 115500 | 392755780 | 2840 | 2840 | 2840 | 2840 | 2 |
| 409 | 20240228 | 115400 | 392750100 | 2830 | 2830 | 2830 | 2830 | 1 |
| 410 | 20240228 | 115300 | 392747270 | 2830 | 2830 | 2830 | 2830 | 150 |
| 411 | 20240228 | 115200 | 392322770 | 2840 | 2840 | 2840 | 2840 | 1 |
| 412 | 20240228 | 115100 | 392319930 | 2835 | 2835 | 2835 | 2835 | 1959 |
| 413 | 20240228 | 115000 | 386766165 | 2825 | 2825 | 2825 | 2825 | 0 |
| 414 | 20240228 | 114900 | 386766165 | 2825 | 2825 | 2825 | 2825 | 200 |
| 415 | 20240228 | 114800 | 386201165 | 2825 | 2825 | 2825 | 2825 | 334 |
| 416 | 20240228 | 114700 | 385257615 | 2825 | 2825 | 2825 | 2825 | 0 |
| 417 | 20240228 | 114600 | 385257615 | 2825 | 2825 | 2825 | 2825 | 0 |
| 418 | 20240228 | 114500 | 385257615 | 2825 | 2825 | 2825 | 2825 | 1 |
| 419 | 20240228 | 114400 | 385254790 | 2830 | 2830 | 2830 | 2830 | 285 |
| 420 | 20240228 | 114300 | 384448240 | 2825 | 2825 | 2825 | 2825 | 0 |
| 421 | 20240228 | 114200 | 384448240 | 2825 | 2825 | 2825 | 2825 | 782 |
| 422 | 20240228 | 114100 | 382239090 | 2825 | 2825 | 2825 | 2825 | 218 |
| 423 | 20240228 | 114000 | 381623240 | 2820 | 2820 | 2820 | 2820 | 300 |
| 424 | 20240228 | 113900 | 380777240 | 2830 | 2830 | 2830 | 2830 | 0 |
| 425 | 20240228 | 113800 | 380777240 | 2830 | 2825 | 2830 | 2825 | 43 |
| 426 | 20240228 | 113700 | 380655760 | 2830 | 2825 | 2830 | 2815 | 2916 |
| 427 | 20240228 | 113600 | 372437170 | 2825 | 2825 | 2825 | 2825 | 244 |
| 428 | 20240228 | 113500 | 371747870 | 2825 | 2825 | 2825 | 2825 | 1000 |
| 429 | 20240228 | 113400 | 368922870 | 2840 | 2840 | 2840 | 2840 | 0 |
| 430 | 20240228 | 113300 | 368922870 | 2840 | 2840 | 2840 | 2840 | 3 |
| 431 | 20240228 | 113200 | 368914350 | 2830 | 2830 | 2830 | 2830 | 541 |
| 432 | 20240228 | 113100 | 367383320 | 2840 | 2840 | 2840 | 2840 | 0 |
| 433 | 20240228 | 113000 | 367383320 | 2840 | 2835 | 2840 | 2835 | 22 |
| 434 | 20240228 | 112900 | 367320945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 435 | 20240228 | 112800 | 367320945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 436 | 20240228 | 112700 | 367320945 | 2835 | 2840 | 2840 | 2835 | 2 |
| 437 | 20240228 | 112600 | 367315270 | 2835 | 2835 | 2835 | 2835 | 10 |
| 438 | 20240228 | 112500 | 367286920 | 2840 | 2840 | 2840 | 2840 | 180 |
| 439 | 20240228 | 112400 | 366775720 | 2840 | 2840 | 2840 | 2840 | 800 |
| 440 | 20240228 | 112300 | 364503720 | 2840 | 2825 | 2840 | 2825 | 2676 |
| 441 | 20240228 | 112200 | 356929005 | 2825 | 2825 | 2825 | 2825 | 0 |
| 442 | 20240228 | 112100 | 356929005 | 2825 | 2830 | 2830 | 2825 | 685 |
| 443 | 20240228 | 112000 | 354990470 | 2835 | 2835 | 2835 | 2835 | 287 |
| 444 | 20240228 | 111900 | 354176825 | 2835 | 2835 | 2835 | 2835 | 100 |
| 445 | 20240228 | 111800 | 353893325 | 2835 | 2835 | 2835 | 2835 | 510 |
| 446 | 20240228 | 111700 | 352447475 | 2835 | 2835 | 2835 | 2835 | 31 |
| 447 | 20240228 | 111600 | 352359590 | 2830 | 2840 | 2840 | 2830 | 38 |
| 448 | 20240228 | 111500 | 352251750 | 2830 | 2835 | 2835 | 2830 | 2271 |
| 449 | 20240228 | 111400 | 345816745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 450 | 20240228 | 111300 | 345816745 | 2840 | 2840 | 2840 | 2840 | 136 |
| 451 | 20240228 | 111200 | 345430505 | 2840 | 2840 | 2845 | 2840 | 245 |
| 452 | 20240228 | 111100 | 344734660 | 2845 | 2855 | 2855 | 2840 | 2554 |
| 453 | 20240228 | 111000 | 337469010 | 2855 | 2855 | 2855 | 2855 | 0 |
| 454 | 20240228 | 110900 | 337469010 | 2855 | 2855 | 2855 | 2855 | 1045 |
| 455 | 20240228 | 110800 | 334485535 | 2855 | 2855 | 2855 | 2855 | 57 |
| 456 | 20240228 | 110700 | 334322800 | 2860 | 2860 | 2860 | 2860 | 2000 |
| 457 | 20240228 | 110600 | 328602800 | 2860 | 2860 | 2860 | 2860 | 200 |
| 458 | 20240228 | 110500 | 328030800 | 2850 | 2860 | 2860 | 2850 | 3219 |
| 459 | 20240228 | 110400 | 318837530 | 2860 | 2860 | 2860 | 2860 | 631 |
| 460 | 20240228 | 110300 | 317032870 | 2860 | 2860 | 2860 | 2860 | 100 |
| 461 | 20240228 | 110200 | 316746870 | 2865 | 2860 | 2865 | 2860 | 4419 |
| 462 | 20240228 | 110100 | 304098530 | 2865 | 2865 | 2865 | 2865 | 1743 |
| 463 | 20240228 | 110000 | 299104835 | 2865 | 2870 | 2870 | 2865 | 559 |
| 464 | 20240228 | 105900 | 297500515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 465 | 20240228 | 105800 | 297500515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 466 | 20240228 | 105700 | 297500515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 467 | 20240228 | 105600 | 297500515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 468 | 20240228 | 105500 | 297500515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 469 | 20240228 | 105400 | 297500515 | 2870 | 2870 | 2870 | 2870 | 0 |
| 470 | 20240228 | 105300 | 297500515 | 2870 | 2870 | 2870 | 2870 | 54 |
| 471 | 20240228 | 105200 | 297345535 | 2875 | 2875 | 2875 | 2875 | 1 |
| 472 | 20240228 | 105100 | 297342660 | 2860 | 2875 | 2875 | 2860 | 3001 |
| 473 | 20240228 | 105000 | 288747955 | 2870 | 2870 | 2870 | 2870 | 50 |
| 474 | 20240228 | 104900 | 288604455 | 2865 | 2865 | 2865 | 2865 | 239 |
| 475 | 20240228 | 104800 | 287919720 | 2875 | 2870 | 2875 | 2870 | 11 |
| 476 | 20240228 | 104700 | 287888140 | 2870 | 2870 | 2870 | 2870 | 96 |
| 477 | 20240228 | 104600 | 287612620 | 2870 | 2870 | 2870 | 2870 | 210 |
| 478 | 20240228 | 104500 | 287009920 | 2870 | 2870 | 2870 | 2870 | 503 |
| 479 | 20240228 | 104400 | 285566310 | 2870 | 2870 | 2870 | 2870 | 631 |
| 480 | 20240228 | 104300 | 283755340 | 2875 | 2875 | 2875 | 2875 | 6 |
| 481 | 20240228 | 104200 | 283738090 | 2870 | 2875 | 2875 | 2870 | 371 |
| 482 | 20240228 | 104100 | 282673315 | 2875 | 2875 | 2875 | 2875 | 51 |
| 483 | 20240228 | 104000 | 282526690 | 2875 | 2870 | 2875 | 2870 | 21 |
| 484 | 20240228 | 103900 | 282466375 | 2875 | 2870 | 2880 | 2870 | 467 |
| 485 | 20240228 | 103800 | 281125715 | 2875 | 2880 | 2880 | 2875 | 1387 |
| 486 | 20240228 | 103700 | 277136685 | 2885 | 2885 | 2885 | 2885 | 54 |
| 487 | 20240228 | 103600 | 276980895 | 2885 | 2885 | 2885 | 2885 | 0 |
| 488 | 20240228 | 103500 | 276980895 | 2885 | 2885 | 2885 | 2885 | 0 |
| 489 | 20240228 | 103400 | 276980895 | 2885 | 2885 | 2885 | 2885 | 250 |
| 490 | 20240228 | 103300 | 276259645 | 2885 | 2885 | 2885 | 2885 | 2 |
| 491 | 20240228 | 103200 | 276253875 | 2885 | 2885 | 2885 | 2885 | 36 |
| 492 | 20240228 | 103100 | 276150015 | 2880 | 2890 | 2890 | 2880 | 723 |
| 493 | 20240228 | 103000 | 274066775 | 2885 | 2885 | 2885 | 2885 | 566 |
| 494 | 20240228 | 102900 | 272433865 | 2895 | 2895 | 2895 | 2895 | 100 |
| 495 | 20240228 | 102800 | 272144365 | 2895 | 2895 | 2895 | 2895 | 0 |
| 496 | 20240228 | 102700 | 272144365 | 2895 | 2885 | 2895 | 2885 | 343 |
| 497 | 20240228 | 102600 | 271152450 | 2885 | 2885 | 2885 | 2885 | 78 |
| 498 | 20240228 | 102500 | 270927420 | 2885 | 2885 | 2885 | 2885 | 42 |
| 499 | 20240228 | 102400 | 270806250 | 2885 | 2885 | 2885 | 2885 | 2 |
| 500 | 20240228 | 102300 | 270800480 | 2880 | 2880 | 2880 | 2880 | 0 |
| 501 | 20240228 | 102200 | 270800480 | 2880 | 2880 | 2880 | 2880 | 0 |
| 502 | 20240228 | 102100 | 270800480 | 2880 | 2880 | 2880 | 2880 | 0 |
| 503 | 20240228 | 102000 | 270800480 | 2880 | 2890 | 2890 | 2880 | 3479 |
| 504 | 20240228 | 101900 | 260771790 | 2890 | 2900 | 2900 | 2890 | 55 |
| 505 | 20240228 | 101800 | 260612790 | 2900 | 2900 | 2900 | 2900 | 0 |
| 506 | 20240228 | 101700 | 260612790 | 2900 | 2900 | 2900 | 2900 | 2 |
| 507 | 20240228 | 101600 | 260606990 | 2890 | 2900 | 2905 | 2890 | 2082 |
| 508 | 20240228 | 101500 | 254574270 | 2900 | 2895 | 2900 | 2895 | 500 |
| 509 | 20240228 | 101400 | 253124350 | 2895 | 2895 | 2895 | 2895 | 8 |
| 510 | 20240228 | 101300 | 253101190 | 2895 | 2890 | 2895 | 2890 | 96 |
| 511 | 20240228 | 101200 | 252823745 | 2890 | 2885 | 2890 | 2885 | 224 |
| 512 | 20240228 | 101100 | 252177475 | 2885 | 2885 | 2885 | 2885 | 731 |
| 513 | 20240228 | 101000 | 250068540 | 2885 | 2880 | 2885 | 2880 | 101 |
| 514 | 20240228 | 100900 | 249777655 | 2880 | 2880 | 2880 | 2880 | 4 |
| 515 | 20240228 | 100800 | 249766135 | 2880 | 2885 | 2885 | 2880 | 2351 |
| 516 | 20240228 | 100700 | 242986010 | 2885 | 2885 | 2885 | 2885 | 57 |
| 517 | 20240228 | 100600 | 242821565 | 2885 | 2885 | 2885 | 2885 | 233 |
| 518 | 20240228 | 100500 | 242149360 | 2890 | 2890 | 2890 | 2890 | 3 |
| 519 | 20240228 | 100400 | 242140690 | 2885 | 2885 | 2885 | 2885 | 1049 |
| 520 | 20240228 | 100300 | 239114325 | 2890 | 2900 | 2900 | 2890 | 463 |
| 521 | 20240228 | 100200 | 237775755 | 2900 | 2890 | 2900 | 2890 | 68 |
| 522 | 20240228 | 100100 | 237579055 | 2900 | 2900 | 2900 | 2900 | 1360 |
| 523 | 20240228 | 100000 | 233635055 | 2900 | 2900 | 2905 | 2900 | 317 |
| 524 | 20240228 | 095900 | 232715405 | 2900 | 2900 | 2900 | 2900 | 453 |
| 525 | 20240228 | 095800 | 231401705 | 2900 | 2900 | 2900 | 2900 | 2 |
| 526 | 20240228 | 095700 | 231395905 | 2900 | 2900 | 2900 | 2900 | 3016 |
| 527 | 20240228 | 095600 | 222649505 | 2900 | 2895 | 2900 | 2895 | 3109 |
| 528 | 20240228 | 095500 | 213648915 | 2895 | 2895 | 2895 | 2880 | 4002 |
| 529 | 20240228 | 095400 | 202063140 | 2895 | 2890 | 2900 | 2885 | 5076 |
| 530 | 20240228 | 095300 | 187368175 | 2890 | 2875 | 2890 | 2875 | 1815 |
| 531 | 20240228 | 095200 | 182131015 | 2875 | 2875 | 2875 | 2875 | 3 |
| 532 | 20240228 | 095100 | 182122390 | 2875 | 2875 | 2875 | 2875 | 73 |
| 533 | 20240228 | 095000 | 181912515 | 2870 | 2880 | 2880 | 2870 | 12 |
| 534 | 20240228 | 094900 | 181877975 | 2880 | 2870 | 2880 | 2870 | 1793 |
| 535 | 20240228 | 094800 | 176719100 | 2865 | 2860 | 2865 | 2860 | 595 |
| 536 | 20240228 | 094700 | 175015890 | 2865 | 2865 | 2865 | 2865 | 1 |
| 537 | 20240228 | 094600 | 175013025 | 2860 | 2860 | 2860 | 2860 | 279 |
| 538 | 20240228 | 094500 | 174215085 | 2860 | 2860 | 2860 | 2860 | 4496 |
| 539 | 20240228 | 094400 | 161356525 | 2850 | 2850 | 2850 | 2850 | 1058 |
| 540 | 20240228 | 094300 | 158341225 | 2850 | 2845 | 2850 | 2845 | 570 |
| 541 | 20240228 | 094200 | 156717130 | 2850 | 2850 | 2850 | 2850 | 0 |
| 542 | 20240228 | 094100 | 156717130 | 2850 | 2850 | 2850 | 2850 | 121 |
| 543 | 20240228 | 094000 | 156372280 | 2850 | 2865 | 2865 | 2850 | 1359 |
| 544 | 20240228 | 093900 | 152486985 | 2870 | 2870 | 2870 | 2870 | 452 |
| 545 | 20240228 | 093800 | 151189745 | 2865 | 2865 | 2870 | 2865 | 1452 |
| 546 | 20240228 | 093700 | 147023705 | 2870 | 2870 | 2870 | 2870 | 1 |
| 547 | 20240228 | 093600 | 147020835 | 2855 | 2855 | 2870 | 2855 | 512 |
| 548 | 20240228 | 093500 | 145554050 | 2865 | 2855 | 2865 | 2855 | 315 |
| 549 | 20240228 | 093400 | 144651625 | 2855 | 2855 | 2865 | 2855 | 864 |
| 550 | 20240228 | 093300 | 142183555 | 2860 | 2860 | 2865 | 2860 | 2632 |
| 551 | 20240228 | 093200 | 134651885 | 2855 | 2855 | 2860 | 2855 | 141 |
| 552 | 20240228 | 093100 | 134249100 | 2860 | 2860 | 2860 | 2855 | 21 |
| 553 | 20240228 | 093000 | 134189065 | 2860 | 2860 | 2865 | 2860 | 452 |
| 554 | 20240228 | 092900 | 132896340 | 2860 | 2855 | 2865 | 2855 | 8 |
| 555 | 20240228 | 092800 | 132873460 | 2855 | 2870 | 2870 | 2855 | 49 |
| 556 | 20240228 | 092700 | 132733315 | 2870 | 2865 | 2870 | 2850 | 787 |
| 557 | 20240228 | 092600 | 130486415 | 2860 | 2845 | 2860 | 2845 | 3510 |
| 558 | 20240228 | 092500 | 120500390 | 2845 | 2870 | 2870 | 2845 | 1572 |
| 559 | 20240228 | 092400 | 116008945 | 2860 | 2845 | 2865 | 2845 | 1142 |
| 560 | 20240228 | 092300 | 112738260 | 2845 | 2860 | 2860 | 2845 | 288 |
| 561 | 20240228 | 092200 | 111917610 | 2855 | 2860 | 2860 | 2850 | 47 |
| 562 | 20240228 | 092100 | 111783290 | 2845 | 2855 | 2860 | 2845 | 1005 |
| 563 | 20240228 | 092000 | 108912575 | 2845 | 2845 | 2850 | 2845 | 1501 |
| 564 | 20240228 | 091900 | 104634775 | 2850 | 2840 | 2850 | 2835 | 348 |
| 565 | 20240228 | 091800 | 103643040 | 2850 | 2825 | 2850 | 2825 | 20022 |
| 566 | 20240228 | 091700 | 46979760 | 2820 | 2820 | 2820 | 2820 | 5 |
| 567 | 20240228 | 091600 | 46965660 | 2820 | 2820 | 2830 | 2820 | 125 |
| 568 | 20240228 | 091500 | 46613140 | 2825 | 2820 | 2825 | 2815 | 1771 |
| 569 | 20240228 | 091400 | 41616050 | 2830 | 2825 | 2830 | 2820 | 589 |
| 570 | 20240228 | 091300 | 39952960 | 2825 | 2830 | 2830 | 2825 | 1008 |
| 571 | 20240228 | 091200 | 37104720 | 2825 | 2830 | 2830 | 2820 | 535 |
| 572 | 20240228 | 091100 | 35591905 | 2830 | 2840 | 2845 | 2830 | 1107 |
| 573 | 20240228 | 091000 | 32449060 | 2840 | 2845 | 2845 | 2840 | 419 |
| 574 | 20240228 | 090900 | 31258600 | 2845 | 2845 | 2845 | 2845 | 14 |
| 575 | 20240228 | 090800 | 31218770 | 2845 | 2845 | 2850 | 2845 | 70 |
| 576 | 20240228 | 090700 | 31019520 | 2850 | 2850 | 2850 | 2845 | 25 |
| 577 | 20240228 | 090600 | 30948295 | 2830 | 2835 | 2835 | 2830 | 7649 |
| 578 | 20240228 | 090500 | 9301075 | 2845 | 2835 | 2845 | 2830 | 792 |
| 579 | 20240228 | 090400 | 7048780 | 2830 | 2830 | 2840 | 2830 | 34 |
| 580 | 20240228 | 090300 | 6952320 | 2835 | 2835 | 2835 | 2825 | 2094 |
| 581 | 20240228 | 090200 | 1025885 | 2835 | 2835 | 2835 | 2835 | 152 |
| 582 | 20240228 | 090100 | 594965 | 2835 | 2835 | 2835 | 2835 | 25 |
| 583 | 20240228 | 090000 | 524090 | 2835 | 2830 | 2850 | 2830 | 184 |