28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 184000 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 4166 |
| 3 | 20240418 | 183900 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20240418 | 183800 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20240418 | 183700 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20240418 | 183600 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20240418 | 183500 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20240418 | 183400 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20240418 | 183300 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20240418 | 183200 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20240418 | 183100 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20240418 | 183000 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20240418 | 182900 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20240418 | 182800 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20240418 | 182700 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20240418 | 182600 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20240418 | 182500 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20240418 | 182400 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20240418 | 182300 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20240418 | 182200 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20240418 | 182100 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20240418 | 182000 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20240418 | 181900 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20240418 | 181800 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20240418 | 181700 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20240418 | 181600 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20240418 | 181500 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20240418 | 181400 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20240418 | 181300 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20240418 | 181200 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20240418 | 181100 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20240418 | 181000 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 4166 |
| 33 | 20240418 | 180900 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20240418 | 180800 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20240418 | 180700 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20240418 | 180600 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20240418 | 180500 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20240418 | 180400 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20240418 | 180300 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20240418 | 180200 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20240418 | 180100 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20240418 | 180000 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20240418 | 175900 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20240418 | 175800 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20240418 | 175700 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20240418 | 175600 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20240418 | 175500 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20240418 | 175400 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20240418 | 175300 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20240418 | 175200 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20240418 | 175100 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20240418 | 175000 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20240418 | 174900 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20240418 | 174800 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20240418 | 174700 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20240418 | 174600 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20240418 | 174500 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20240418 | 174400 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20240418 | 174300 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20240418 | 174200 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20240418 | 174100 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20240418 | 174000 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 4166 |
| 63 | 20240418 | 173900 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20240418 | 173800 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20240418 | 173700 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20240418 | 173600 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20240418 | 173500 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20240418 | 173400 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20240418 | 173300 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20240418 | 173200 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20240418 | 173100 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20240418 | 173000 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20240418 | 172900 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20240418 | 172800 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20240418 | 172700 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20240418 | 172600 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20240418 | 172500 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20240418 | 172400 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20240418 | 172300 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20240418 | 172200 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20240418 | 172100 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20240418 | 172000 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20240418 | 171900 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20240418 | 171800 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20240418 | 171700 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20240418 | 171600 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20240418 | 171500 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20240418 | 171400 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20240418 | 171300 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20240418 | 171200 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20240418 | 171100 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20240418 | 171000 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 4166 |
| 93 | 20240418 | 170900 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20240418 | 170800 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20240418 | 170700 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20240418 | 170600 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20240418 | 170500 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20240418 | 170400 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20240418 | 170300 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20240418 | 170200 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20240418 | 170100 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20240418 | 170000 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20240418 | 165900 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20240418 | 165800 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20240418 | 165700 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20240418 | 165600 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20240418 | 165500 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20240418 | 165400 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20240418 | 165300 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20240418 | 165200 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20240418 | 165100 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20240418 | 165000 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20240418 | 164900 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20240418 | 164800 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20240418 | 164700 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20240418 | 164600 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20240418 | 164500 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20240418 | 164400 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20240418 | 164300 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20240418 | 164200 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20240418 | 164100 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20240418 | 164000 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 4166 |
| 123 | 20240418 | 163900 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20240418 | 163800 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20240418 | 163700 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20240418 | 163600 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20240418 | 163500 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20240418 | 163400 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20240418 | 163300 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20240418 | 163200 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20240418 | 163100 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20240418 | 163000 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20240418 | 162900 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20240418 | 162800 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20240418 | 162700 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20240418 | 162600 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20240418 | 162500 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20240418 | 162400 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20240418 | 162300 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20240418 | 162200 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20240418 | 162100 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20240418 | 162000 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20240418 | 161900 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20240418 | 161800 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20240418 | 161700 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20240418 | 161600 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20240418 | 161500 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20240418 | 161400 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20240418 | 161300 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20240418 | 161200 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20240418 | 161100 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20240418 | 161000 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 4166 |
| 153 | 20240418 | 160900 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20240418 | 160800 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20240418 | 160700 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20240418 | 160600 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20240418 | 160500 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20240418 | 160400 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20240418 | 160300 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20240418 | 160200 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20240418 | 160100 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20240418 | 160000 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20240418 | 155900 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20240418 | 155800 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20240418 | 155700 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20240418 | 155600 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20240418 | 155500 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20240418 | 155400 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20240418 | 155300 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20240418 | 155200 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20240418 | 155100 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20240418 | 155000 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20240418 | 154900 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20240418 | 154800 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20240418 | 154700 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20240418 | 154600 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20240418 | 154500 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20240418 | 154400 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20240418 | 154300 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20240418 | 154200 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20240418 | 154100 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20240418 | 154000 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 4166 |
| 183 | 20240418 | 153900 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20240418 | 153800 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20240418 | 153700 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20240418 | 153600 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20240418 | 153500 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20240418 | 153400 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20240418 | 153300 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20240418 | 153200 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20240418 | 153100 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20240418 | 153000 | 1478174322 | 2075 | 2075 | 2075 | 2075 | 4166 |
| 193 | 20240418 | 152900 | 1469529872 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20240418 | 152800 | 1469529872 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20240418 | 152700 | 1469529872 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20240418 | 152600 | 1469529872 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20240418 | 152500 | 1469529872 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20240418 | 152400 | 1469529872 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20240418 | 152300 | 1469529872 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20240418 | 152200 | 1469529872 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20240418 | 152100 | 1469529872 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20240418 | 152000 | 1469529872 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20240418 | 151900 | 1469529872 | 2080 | 2080 | 2080 | 2075 | 179 |
| 204 | 20240418 | 151800 | 1469158432 | 2075 | 2075 | 2080 | 2070 | 598 |
| 205 | 20240418 | 151700 | 1467917792 | 2075 | 2075 | 2075 | 2075 | 22 |
| 206 | 20240418 | 151600 | 1467872142 | 2080 | 2080 | 2080 | 2080 | 1 |
| 207 | 20240418 | 151500 | 1467870062 | 2075 | 2075 | 2075 | 2075 | 157 |
| 208 | 20240418 | 151400 | 1467544287 | 2075 | 2070 | 2075 | 2065 | 972 |
| 209 | 20240418 | 151300 | 1465532427 | 2075 | 2075 | 2075 | 2075 | 10 |
| 210 | 20240418 | 151200 | 1465511677 | 2075 | 2075 | 2075 | 2075 | 0 |
| 211 | 20240418 | 151100 | 1465511677 | 2075 | 2070 | 2075 | 2070 | 11 |
| 212 | 20240418 | 151000 | 1465488902 | 2080 | 2080 | 2080 | 2080 | 70 |
| 213 | 20240418 | 150900 | 1465343302 | 2080 | 2075 | 2080 | 2070 | 426 |
| 214 | 20240418 | 150800 | 1464459527 | 2075 | 2080 | 2080 | 2075 | 322 |
| 215 | 20240418 | 150700 | 1463790402 | 2080 | 2080 | 2080 | 2075 | 341 |
| 216 | 20240418 | 150600 | 1463082472 | 2080 | 2080 | 2080 | 2080 | 1 |
| 217 | 20240418 | 150500 | 1463080392 | 2070 | 2085 | 2085 | 2065 | 1089 |
| 218 | 20240418 | 150400 | 1460827252 | 2085 | 2075 | 2085 | 2075 | 500 |
| 219 | 20240418 | 150300 | 1459787352 | 2075 | 2075 | 2075 | 2075 | 1417 |
| 220 | 20240418 | 150200 | 1456847077 | 2075 | 2085 | 2085 | 2075 | 605 |
| 221 | 20240418 | 150100 | 1455591692 | 2075 | 2080 | 2085 | 2075 | 909 |
| 222 | 20240418 | 150000 | 1453704867 | 2080 | 2085 | 2085 | 2080 | 251 |
| 223 | 20240418 | 145900 | 1453182382 | 2090 | 2080 | 2090 | 2080 | 35 |
| 224 | 20240418 | 145800 | 1453109482 | 2090 | 2080 | 2090 | 2080 | 2360 |
| 225 | 20240418 | 145700 | 1448199662 | 2075 | 2075 | 2075 | 2075 | 17 |
| 226 | 20240418 | 145600 | 1448164387 | 2075 | 2075 | 2075 | 2075 | 700 |
| 227 | 20240418 | 145500 | 1446711887 | 2075 | 2075 | 2075 | 2075 | 0 |
| 228 | 20240418 | 145400 | 1446711887 | 2075 | 2075 | 2075 | 2075 | 0 |
| 229 | 20240418 | 145300 | 1446711887 | 2075 | 2075 | 2080 | 2075 | 351 |
| 230 | 20240418 | 145200 | 1445982562 | 2075 | 2070 | 2075 | 2070 | 461 |
| 231 | 20240418 | 145100 | 1445025992 | 2070 | 2070 | 2070 | 2070 | 178 |
| 232 | 20240418 | 145000 | 1444657532 | 2070 | 2065 | 2075 | 2065 | 922 |
| 233 | 20240418 | 144900 | 1442747432 | 2075 | 2065 | 2075 | 2065 | 19 |
| 234 | 20240418 | 144800 | 1442708177 | 2075 | 2065 | 2075 | 2065 | 253 |
| 235 | 20240418 | 144700 | 1442183232 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20240418 | 144600 | 1442183232 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20240418 | 144500 | 1442183232 | 2080 | 2080 | 2080 | 2080 | 2 |
| 238 | 20240418 | 144400 | 1442179072 | 2065 | 2065 | 2065 | 2065 | 705 |
| 239 | 20240418 | 144300 | 1440723247 | 2060 | 2060 | 2065 | 2060 | 1193 |
| 240 | 20240418 | 144200 | 1438264917 | 2060 | 2065 | 2065 | 2060 | 1000 |
| 241 | 20240418 | 144100 | 1436204312 | 2060 | 2060 | 2060 | 2060 | 319 |
| 242 | 20240418 | 144000 | 1435547172 | 2060 | 2060 | 2060 | 2060 | 337 |
| 243 | 20240418 | 143900 | 1434852952 | 2060 | 2085 | 2085 | 2060 | 6240 |
| 244 | 20240418 | 143800 | 1421930157 | 2085 | 2090 | 2090 | 2085 | 41 |
| 245 | 20240418 | 143700 | 1421844472 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20240418 | 143600 | 1421844472 | 2090 | 2090 | 2090 | 2085 | 397 |
| 247 | 20240418 | 143500 | 1421015247 | 2090 | 2105 | 2105 | 2090 | 209 |
| 248 | 20240418 | 143400 | 1420576682 | 2105 | 2105 | 2105 | 2105 | 0 |
| 249 | 20240418 | 143300 | 1420576682 | 2105 | 2100 | 2105 | 2100 | 267 |
| 250 | 20240418 | 143200 | 1420015977 | 2100 | 2100 | 2100 | 2100 | 100 |
| 251 | 20240418 | 143100 | 1419805977 | 2100 | 2100 | 2100 | 2100 | 0 |
| 252 | 20240418 | 143000 | 1419805977 | 2100 | 2090 | 2100 | 2090 | 763 |
| 253 | 20240418 | 142900 | 1418211107 | 2100 | 2100 | 2100 | 2100 | 0 |
| 254 | 20240418 | 142800 | 1418211107 | 2100 | 2100 | 2100 | 2100 | 622 |
| 255 | 20240418 | 142700 | 1416904907 | 2110 | 2110 | 2110 | 2110 | 0 |
| 256 | 20240418 | 142600 | 1416904907 | 2110 | 2100 | 2110 | 2100 | 3900 |
| 257 | 20240418 | 142500 | 1408688792 | 2100 | 2100 | 2100 | 2100 | 20 |
| 258 | 20240418 | 142400 | 1408646792 | 2105 | 2105 | 2105 | 2105 | 2 |
| 259 | 20240418 | 142300 | 1408642582 | 2110 | 2080 | 2110 | 2080 | 2425 |
| 260 | 20240418 | 142200 | 1403539287 | 2080 | 2090 | 2090 | 2080 | 1260 |
| 261 | 20240418 | 142100 | 1400906187 | 2090 | 2090 | 2090 | 2090 | 1 |
| 262 | 20240418 | 142000 | 1400904097 | 2080 | 2080 | 2080 | 2080 | 10959 |
| 263 | 20240418 | 141900 | 1378109377 | 2080 | 2080 | 2080 | 2080 | 1246 |
| 264 | 20240418 | 141800 | 1375517697 | 2075 | 2070 | 2075 | 2070 | 270 |
| 265 | 20240418 | 141700 | 1374957697 | 2080 | 2075 | 2080 | 2070 | 62 |
| 266 | 20240418 | 141600 | 1374829342 | 2075 | 2075 | 2080 | 2075 | 1709 |
| 267 | 20240418 | 141500 | 1371281262 | 2075 | 2075 | 2075 | 2075 | 2054 |
| 268 | 20240418 | 141400 | 1367019212 | 2080 | 2080 | 2080 | 2080 | 845 |
| 269 | 20240418 | 141300 | 1365261612 | 2080 | 2080 | 2080 | 2075 | 2038 |
| 270 | 20240418 | 141200 | 1361024917 | 2080 | 2075 | 2095 | 2075 | 323 |
| 271 | 20240418 | 141100 | 1360353432 | 2075 | 2090 | 2095 | 2075 | 5643 |
| 272 | 20240418 | 141000 | 1348591462 | 2100 | 2095 | 2100 | 2095 | 46 |
| 273 | 20240418 | 140900 | 1348495087 | 2095 | 2095 | 2095 | 2095 | 2158 |
| 274 | 20240418 | 140800 | 1343974077 | 2110 | 2100 | 2110 | 2095 | 6327 |
| 275 | 20240418 | 140700 | 1330690237 | 2115 | 2115 | 2115 | 2100 | 4893 |
| 276 | 20240418 | 140600 | 1320413567 | 2115 | 2115 | 2120 | 2115 | 1321 |
| 277 | 20240418 | 140500 | 1317619647 | 2115 | 2100 | 2115 | 2100 | 175 |
| 278 | 20240418 | 140400 | 1317250897 | 2110 | 2110 | 2110 | 2110 | 4 |
| 279 | 20240418 | 140300 | 1317242457 | 2110 | 2110 | 2115 | 2110 | 703 |
| 280 | 20240418 | 140200 | 1315757622 | 2115 | 2110 | 2120 | 2110 | 1832 |
| 281 | 20240418 | 140100 | 1311883357 | 2110 | 2110 | 2110 | 2100 | 4305 |
| 282 | 20240418 | 140000 | 1302801937 | 2110 | 2095 | 2110 | 2095 | 1082 |
| 283 | 20240418 | 135900 | 1300529822 | 2100 | 2110 | 2110 | 2095 | 41 |
| 284 | 20240418 | 135800 | 1300443662 | 2110 | 2095 | 2115 | 2095 | 4381 |
| 285 | 20240418 | 135700 | 1291216292 | 2090 | 2085 | 2090 | 2085 | 2735 |
| 286 | 20240418 | 135600 | 1285511317 | 2095 | 2095 | 2095 | 2090 | 1215 |
| 287 | 20240418 | 135500 | 1282970197 | 2100 | 2090 | 2100 | 2090 | 432 |
| 288 | 20240418 | 135400 | 1282067282 | 2090 | 2090 | 2090 | 2090 | 685 |
| 289 | 20240418 | 135300 | 1280635632 | 2085 | 2080 | 2090 | 2080 | 966 |
| 290 | 20240418 | 135200 | 1278624307 | 2080 | 2085 | 2090 | 2075 | 2698 |
| 291 | 20240418 | 135100 | 1272994767 | 2075 | 2085 | 2085 | 2075 | 344 |
| 292 | 20240418 | 135000 | 1272280957 | 2080 | 2065 | 2080 | 2065 | 1224 |
| 293 | 20240418 | 134900 | 1269749952 | 2065 | 2090 | 2090 | 2060 | 9099 |
| 294 | 20240418 | 134800 | 1250904342 | 2090 | 2105 | 2110 | 2075 | 10283 |
| 295 | 20240418 | 134700 | 1229451337 | 2105 | 2105 | 2105 | 2095 | 3460 |
| 296 | 20240418 | 134600 | 1222177867 | 2105 | 2095 | 2125 | 2095 | 8147 |
| 297 | 20240418 | 134500 | 1204989552 | 2095 | 2135 | 2170 | 2075 | 68390 |
| 298 | 20240418 | 134400 | 1060883807 | 2130 | 2135 | 2140 | 2120 | 4811 |
| 299 | 20240418 | 134300 | 1050623677 | 2140 | 2135 | 2185 | 2115 | 107595 |
| 300 | 20240418 | 134200 | 818424397 | 2140 | 2140 | 2145 | 2110 | 26719 |
| 301 | 20240418 | 134100 | 761502092 | 2140 | 2140 | 2140 | 2140 | 5822 |
| 302 | 20240418 | 134000 | 749043012 | 2140 | 2140 | 2140 | 2140 | 0 |
| 303 | 20240418 | 133900 | 749043012 | 2140 | 2075 | 2140 | 2075 | 46553 |
| 304 | 20240418 | 133800 | 650765587 | 2080 | 2080 | 2080 | 2080 | 11832 |
| 305 | 20240418 | 133700 | 626155027 | 2080 | 2070 | 2080 | 2070 | 2366 |
| 306 | 20240418 | 133600 | 621245767 | 2075 | 2070 | 2075 | 2070 | 425 |
| 307 | 20240418 | 133500 | 620366007 | 2070 | 2070 | 2070 | 2070 | 1843 |
| 308 | 20240418 | 133400 | 616550997 | 2070 | 2070 | 2070 | 2070 | 20 |
| 309 | 20240418 | 133300 | 616509597 | 2065 | 2065 | 2065 | 2065 | 0 |
| 310 | 20240418 | 133200 | 616509597 | 2065 | 2065 | 2065 | 2065 | 0 |
| 311 | 20240418 | 133100 | 616509597 | 2065 | 2065 | 2065 | 2065 | 1 |
| 312 | 20240418 | 133000 | 616507532 | 2070 | 2070 | 2070 | 2070 | 4 |
| 313 | 20240418 | 132900 | 616499252 | 2070 | 2070 | 2070 | 2070 | 1052 |
| 314 | 20240418 | 132800 | 614321612 | 2075 | 2060 | 2075 | 2060 | 5623 |
| 315 | 20240418 | 132700 | 602693712 | 2060 | 2060 | 2060 | 2060 | 24 |
| 316 | 20240418 | 132600 | 602644272 | 2060 | 2060 | 2060 | 2060 | 37 |
| 317 | 20240418 | 132500 | 602568052 | 2055 | 2055 | 2055 | 2055 | 100 |
| 318 | 20240418 | 132400 | 602362552 | 2060 | 2060 | 2060 | 2055 | 1000 |
| 319 | 20240418 | 132300 | 600303002 | 2060 | 2060 | 2060 | 2060 | 300 |
| 320 | 20240418 | 132200 | 599685002 | 2060 | 2060 | 2060 | 2060 | 1 |
| 321 | 20240418 | 132100 | 599682942 | 2045 | 2055 | 2055 | 2045 | 2198 |
| 322 | 20240418 | 132000 | 595175877 | 2055 | 2055 | 2055 | 2055 | 87 |
| 323 | 20240418 | 131900 | 594997092 | 2060 | 2060 | 2060 | 2060 | 21 |
| 324 | 20240418 | 131800 | 594953832 | 2065 | 2055 | 2065 | 2055 | 525 |
| 325 | 20240418 | 131700 | 593869957 | 2065 | 2065 | 2065 | 2065 | 1107 |
| 326 | 20240418 | 131600 | 591584002 | 2060 | 2060 | 2060 | 2060 | 5 |
| 327 | 20240418 | 131500 | 591573702 | 2065 | 2050 | 2065 | 2050 | 16 |
| 328 | 20240418 | 131400 | 591540812 | 2050 | 2045 | 2065 | 2045 | 521 |
| 329 | 20240418 | 131300 | 590472617 | 2055 | 2050 | 2055 | 2050 | 3946 |
| 330 | 20240418 | 131200 | 582366072 | 2055 | 2065 | 2065 | 2055 | 1477 |
| 331 | 20240418 | 131100 | 579330812 | 2065 | 2035 | 2065 | 2035 | 1604 |
| 332 | 20240418 | 131000 | 576033307 | 2050 | 2035 | 2050 | 2035 | 313 |
| 333 | 20240418 | 130900 | 575392342 | 2035 | 2035 | 2035 | 2035 | 0 |
| 334 | 20240418 | 130800 | 575392342 | 2035 | 2040 | 2040 | 2035 | 328 |
| 335 | 20240418 | 130700 | 574724812 | 2030 | 2030 | 2030 | 2030 | 0 |
| 336 | 20240418 | 130600 | 574724812 | 2030 | 2035 | 2045 | 2030 | 1231 |
| 337 | 20240418 | 130500 | 572224697 | 2035 | 2035 | 2035 | 2035 | 194 |
| 338 | 20240418 | 130400 | 571829907 | 2035 | 2040 | 2040 | 2035 | 5262 |
| 339 | 20240418 | 130300 | 561113062 | 2045 | 2045 | 2045 | 2045 | 330 |
| 340 | 20240418 | 130200 | 560438212 | 2040 | 2045 | 2045 | 2040 | 66 |
| 341 | 20240418 | 130100 | 560303247 | 2050 | 2050 | 2050 | 2050 | 1 |
| 342 | 20240418 | 130000 | 560301197 | 2050 | 2050 | 2050 | 2050 | 66 |
| 343 | 20240418 | 125900 | 560165897 | 2055 | 2050 | 2055 | 2050 | 592 |
| 344 | 20240418 | 125800 | 558951032 | 2050 | 2045 | 2050 | 2045 | 140 |
| 345 | 20240418 | 125700 | 558664532 | 2045 | 2045 | 2045 | 2045 | 10 |
| 346 | 20240418 | 125600 | 558644082 | 2040 | 2040 | 2040 | 2040 | 9523 |
| 347 | 20240418 | 125500 | 539217162 | 2045 | 2050 | 2050 | 2045 | 10513 |
| 348 | 20240418 | 125400 | 517717527 | 2050 | 2070 | 2070 | 2050 | 7003 |
| 349 | 20240418 | 125300 | 503344567 | 2070 | 2065 | 2070 | 2065 | 10 |
| 350 | 20240418 | 125200 | 503323892 | 2055 | 2055 | 2055 | 2055 | 22 |
| 351 | 20240418 | 125100 | 503278682 | 2060 | 2065 | 2065 | 2060 | 2 |
| 352 | 20240418 | 125000 | 503274557 | 2070 | 2065 | 2070 | 2065 | 510 |
| 353 | 20240418 | 124900 | 502221377 | 2060 | 2060 | 2060 | 2060 | 151 |
| 354 | 20240418 | 124800 | 501910317 | 2055 | 2055 | 2055 | 2055 | 50 |
| 355 | 20240418 | 124700 | 501807567 | 2065 | 2065 | 2065 | 2060 | 1010 |
| 356 | 20240418 | 124600 | 499722272 | 2065 | 2060 | 2065 | 2060 | 1251 |
| 357 | 20240418 | 124500 | 497145152 | 2060 | 2060 | 2060 | 2060 | 1023 |
| 358 | 20240418 | 124400 | 495037772 | 2060 | 2060 | 2060 | 2055 | 578 |
| 359 | 20240418 | 124300 | 493847452 | 2050 | 2060 | 2060 | 2050 | 2096 |
| 360 | 20240418 | 124200 | 489540372 | 2065 | 2065 | 2075 | 2065 | 21652 |
| 361 | 20240418 | 124100 | 444814022 | 2070 | 2065 | 2070 | 2065 | 3828 |
| 362 | 20240418 | 124000 | 436906772 | 2065 | 2060 | 2065 | 2055 | 5719 |
| 363 | 20240418 | 123900 | 425129182 | 2060 | 2050 | 2060 | 2050 | 2795 |
| 364 | 20240418 | 123800 | 419385437 | 2050 | 2050 | 2055 | 2050 | 1739 |
| 365 | 20240418 | 123700 | 415820042 | 2050 | 2050 | 2050 | 2045 | 12653 |
| 366 | 20240418 | 123600 | 389882187 | 2050 | 2040 | 2050 | 2040 | 5973 |
| 367 | 20240418 | 123500 | 377669892 | 2040 | 2035 | 2040 | 2035 | 15865 |
| 368 | 20240418 | 123400 | 345327967 | 2035 | 2030 | 2035 | 2030 | 11860 |
| 369 | 20240418 | 123300 | 321229022 | 2025 | 2025 | 2025 | 2025 | 183 |
| 370 | 20240418 | 123200 | 320858447 | 2020 | 2025 | 2025 | 2020 | 1737 |
| 371 | 20240418 | 123100 | 317341032 | 2025 | 2025 | 2025 | 2025 | 2280 |
| 372 | 20240418 | 123000 | 312724032 | 2025 | 2025 | 2025 | 2025 | 501 |
| 373 | 20240418 | 122900 | 311709507 | 2025 | 2025 | 2025 | 2025 | 2000 |
| 374 | 20240418 | 122800 | 307659507 | 2020 | 2020 | 2020 | 2020 | 0 |
| 375 | 20240418 | 122700 | 307659507 | 2020 | 2020 | 2020 | 2020 | 800 |
| 376 | 20240418 | 122600 | 306043507 | 2020 | 2020 | 2020 | 2020 | 0 |
| 377 | 20240418 | 122500 | 306043507 | 2020 | 2020 | 2020 | 2020 | 333 |
| 378 | 20240418 | 122400 | 305370847 | 2015 | 2020 | 2020 | 2015 | 90 |
| 379 | 20240418 | 122300 | 305189297 | 2010 | 2010 | 2010 | 2010 | 10 |
| 380 | 20240418 | 122200 | 305169197 | 2015 | 2020 | 2020 | 2015 | 512 |
| 381 | 20240418 | 122100 | 304137482 | 2020 | 2020 | 2020 | 2020 | 0 |
| 382 | 20240418 | 122000 | 304137482 | 2020 | 2020 | 2020 | 2020 | 0 |
| 383 | 20240418 | 121900 | 304137482 | 2020 | 2025 | 2025 | 2020 | 400 |
| 384 | 20240418 | 121800 | 303328582 | 2025 | 2025 | 2025 | 2025 | 0 |
| 385 | 20240418 | 121700 | 303328582 | 2025 | 2025 | 2025 | 2025 | 0 |
| 386 | 20240418 | 121600 | 303328582 | 2025 | 2020 | 2025 | 2020 | 364 |
| 387 | 20240418 | 121500 | 302593297 | 2015 | 2015 | 2015 | 2015 | 0 |
| 388 | 20240418 | 121400 | 302593297 | 2015 | 2015 | 2015 | 2015 | 0 |
| 389 | 20240418 | 121300 | 302593297 | 2015 | 2020 | 2020 | 2015 | 1640 |
| 390 | 20240418 | 121200 | 299281447 | 2020 | 2020 | 2020 | 2020 | 0 |
| 391 | 20240418 | 121100 | 299281447 | 2020 | 2020 | 2020 | 2020 | 0 |
| 392 | 20240418 | 121000 | 299281447 | 2020 | 2020 | 2020 | 2020 | 0 |
| 393 | 20240418 | 120900 | 299281447 | 2020 | 2020 | 2020 | 2015 | 201 |
| 394 | 20240418 | 120800 | 298875432 | 2020 | 2020 | 2020 | 2020 | 0 |
| 395 | 20240418 | 120700 | 298875432 | 2020 | 2020 | 2020 | 2020 | 552 |
| 396 | 20240418 | 120600 | 297760392 | 2020 | 2020 | 2020 | 2020 | 60 |
| 397 | 20240418 | 120500 | 297639192 | 2020 | 2020 | 2020 | 2020 | 0 |
| 398 | 20240418 | 120400 | 297639192 | 2020 | 2020 | 2020 | 2020 | 84 |
| 399 | 20240418 | 120300 | 297469512 | 2020 | 2020 | 2020 | 2020 | 50 |
| 400 | 20240418 | 120200 | 297368512 | 2015 | 2015 | 2015 | 2015 | 0 |
| 401 | 20240418 | 120100 | 297368512 | 2015 | 2020 | 2020 | 2015 | 122 |
| 402 | 20240418 | 120000 | 297122132 | 2020 | 2020 | 2020 | 2020 | 0 |
| 403 | 20240418 | 115900 | 297122132 | 2020 | 2020 | 2020 | 2020 | 1 |
| 404 | 20240418 | 115800 | 297120112 | 2020 | 2020 | 2020 | 2020 | 0 |
| 405 | 20240418 | 115700 | 297120112 | 2020 | 2020 | 2020 | 2020 | 2 |
| 406 | 20240418 | 115600 | 297116072 | 2020 | 2020 | 2020 | 2020 | 300 |
| 407 | 20240418 | 115500 | 296510072 | 2020 | 2020 | 2020 | 2020 | 2 |
| 408 | 20240418 | 115400 | 296506032 | 2015 | 2015 | 2015 | 2015 | 0 |
| 409 | 20240418 | 115300 | 296506032 | 2015 | 2015 | 2015 | 2015 | 0 |
| 410 | 20240418 | 115200 | 296506032 | 2015 | 2015 | 2015 | 2015 | 0 |
| 411 | 20240418 | 115100 | 296506032 | 2015 | 2015 | 2015 | 2015 | 500 |
| 412 | 20240418 | 115000 | 295498532 | 2020 | 2020 | 2020 | 2020 | 0 |
| 413 | 20240418 | 114900 | 295498532 | 2020 | 2020 | 2020 | 2020 | 0 |
| 414 | 20240418 | 114800 | 295498532 | 2020 | 2020 | 2020 | 2020 | 0 |
| 415 | 20240418 | 114700 | 295498532 | 2020 | 2020 | 2020 | 2020 | 0 |
| 416 | 20240418 | 114600 | 295498532 | 2020 | 2020 | 2020 | 2020 | 2 |
| 417 | 20240418 | 114500 | 295494492 | 2020 | 2015 | 2020 | 2015 | 1791 |
| 418 | 20240418 | 114400 | 291878127 | 2015 | 2005 | 2015 | 2005 | 1339 |
| 419 | 20240418 | 114300 | 289189192 | 2010 | 2010 | 2010 | 2010 | 70 |
| 420 | 20240418 | 114200 | 289048492 | 2015 | 2015 | 2015 | 2015 | 3 |
| 421 | 20240418 | 114100 | 289042447 | 2010 | 2010 | 2010 | 2010 | 2300 |
| 422 | 20240418 | 114000 | 284419447 | 2015 | 2015 | 2015 | 2015 | 1 |
| 423 | 20240418 | 113900 | 284417432 | 2015 | 2015 | 2015 | 2015 | 0 |
| 424 | 20240418 | 113800 | 284417432 | 2015 | 2015 | 2015 | 2015 | 307 |
| 425 | 20240418 | 113700 | 283798827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 426 | 20240418 | 113600 | 283798827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 427 | 20240418 | 113500 | 283798827 | 2015 | 2015 | 2015 | 2015 | 0 |
| 428 | 20240418 | 113400 | 283798827 | 2015 | 2015 | 2015 | 2015 | 60 |
| 429 | 20240418 | 113300 | 283677927 | 2015 | 2015 | 2015 | 2015 | 0 |
| 430 | 20240418 | 113200 | 283677927 | 2015 | 2015 | 2015 | 2015 | 500 |
| 431 | 20240418 | 113100 | 282670427 | 2015 | 2015 | 2015 | 2015 | 209 |
| 432 | 20240418 | 113000 | 282249292 | 2015 | 2015 | 2015 | 2015 | 1 |
| 433 | 20240418 | 112900 | 282247277 | 2010 | 2010 | 2010 | 2010 | 2486 |
| 434 | 20240418 | 112800 | 277250417 | 2020 | 2020 | 2020 | 2020 | 230 |
| 435 | 20240418 | 112700 | 276785817 | 2020 | 2020 | 2020 | 2020 | 248 |
| 436 | 20240418 | 112600 | 276284857 | 2020 | 2015 | 2020 | 2015 | 1138 |
| 437 | 20240418 | 112500 | 273987287 | 2015 | 2015 | 2015 | 2015 | 1 |
| 438 | 20240418 | 112400 | 273985272 | 2010 | 2010 | 2010 | 2010 | 43 |
| 439 | 20240418 | 112300 | 273898842 | 2015 | 2015 | 2015 | 2015 | 0 |
| 440 | 20240418 | 112200 | 273898842 | 2015 | 2015 | 2015 | 2015 | 2018 |
| 441 | 20240418 | 112100 | 269832572 | 2015 | 2015 | 2015 | 2015 | 197 |
| 442 | 20240418 | 112000 | 269435617 | 2010 | 2010 | 2010 | 2010 | 298 |
| 443 | 20240418 | 111900 | 268836637 | 2010 | 2010 | 2010 | 2010 | 25 |
| 444 | 20240418 | 111800 | 268786387 | 2010 | 2010 | 2010 | 2010 | 555 |
| 445 | 20240418 | 111700 | 267670837 | 2010 | 2010 | 2010 | 2010 | 55 |
| 446 | 20240418 | 111600 | 267560287 | 2010 | 2015 | 2015 | 2010 | 58 |
| 447 | 20240418 | 111500 | 267443692 | 2010 | 2010 | 2010 | 2010 | 334 |
| 448 | 20240418 | 111400 | 266772352 | 2010 | 2010 | 2015 | 2010 | 518 |
| 449 | 20240418 | 111300 | 265731157 | 2005 | 2005 | 2005 | 2005 | 0 |
| 450 | 20240418 | 111200 | 265731157 | 2005 | 2005 | 2005 | 2005 | 0 |
| 451 | 20240418 | 111100 | 265731157 | 2005 | 2005 | 2005 | 2005 | 0 |
| 452 | 20240418 | 111000 | 265731157 | 2005 | 2005 | 2005 | 2005 | 4 |
| 453 | 20240418 | 110900 | 265723137 | 2015 | 2015 | 2015 | 2015 | 3 |
| 454 | 20240418 | 110800 | 265717092 | 2005 | 2005 | 2005 | 2005 | 0 |
| 455 | 20240418 | 110700 | 265717092 | 2005 | 2005 | 2005 | 2005 | 0 |
| 456 | 20240418 | 110600 | 265717092 | 2005 | 2005 | 2005 | 2005 | 25 |
| 457 | 20240418 | 110500 | 265666967 | 2005 | 2005 | 2005 | 2005 | 0 |
| 458 | 20240418 | 110400 | 265666967 | 2005 | 2005 | 2005 | 2005 | 0 |
| 459 | 20240418 | 110300 | 265666967 | 2005 | 2005 | 2005 | 2005 | 0 |
| 460 | 20240418 | 110200 | 265666967 | 2005 | 2005 | 2015 | 2000 | 502 |
| 461 | 20240418 | 110100 | 264661842 | 2005 | 2005 | 2005 | 2005 | 0 |
| 462 | 20240418 | 110000 | 264661842 | 2005 | 2005 | 2005 | 2005 | 200 |
| 463 | 20240418 | 105900 | 264260842 | 2005 | 2005 | 2005 | 2005 | 0 |
| 464 | 20240418 | 105800 | 264260842 | 2005 | 2005 | 2005 | 2005 | 0 |
| 465 | 20240418 | 105700 | 264260842 | 2005 | 2005 | 2005 | 2005 | 115 |
| 466 | 20240418 | 105600 | 264030267 | 2005 | 2010 | 2010 | 2005 | 493 |
| 467 | 20240418 | 105500 | 263040242 | 2010 | 2010 | 2010 | 2010 | 55 |
| 468 | 20240418 | 105400 | 262929692 | 2010 | 2010 | 2010 | 2010 | 1052 |
| 469 | 20240418 | 105300 | 260815172 | 2010 | 2010 | 2010 | 2010 | 0 |
| 470 | 20240418 | 105200 | 260815172 | 2010 | 2010 | 2010 | 2010 | 120 |
| 471 | 20240418 | 105100 | 260573972 | 2010 | 2010 | 2010 | 2010 | 0 |
| 472 | 20240418 | 105000 | 260573972 | 2010 | 2015 | 2015 | 2010 | 335 |
| 473 | 20240418 | 104900 | 259900537 | 2015 | 2010 | 2015 | 2010 | 203 |
| 474 | 20240418 | 104800 | 259492007 | 2010 | 2010 | 2010 | 2010 | 0 |
| 475 | 20240418 | 104700 | 259492007 | 2010 | 2010 | 2010 | 2010 | 0 |
| 476 | 20240418 | 104600 | 259492007 | 2010 | 2010 | 2010 | 2010 | 50 |
| 477 | 20240418 | 104500 | 259391507 | 2010 | 2010 | 2010 | 2010 | 0 |
| 478 | 20240418 | 104400 | 259391507 | 2010 | 2010 | 2010 | 2010 | 9 |
| 479 | 20240418 | 104300 | 259373417 | 2015 | 2010 | 2015 | 2010 | 502 |
| 480 | 20240418 | 104200 | 258361897 | 2010 | 2010 | 2010 | 2010 | 0 |
| 481 | 20240418 | 104100 | 258361897 | 2010 | 2010 | 2010 | 2010 | 350 |
| 482 | 20240418 | 104000 | 257658397 | 2010 | 2010 | 2010 | 2010 | 0 |
| 483 | 20240418 | 103900 | 257658397 | 2010 | 2010 | 2010 | 2010 | 156 |
| 484 | 20240418 | 103800 | 257344837 | 2010 | 2010 | 2010 | 2010 | 44 |
| 485 | 20240418 | 103700 | 257256397 | 2015 | 2015 | 2015 | 2015 | 0 |
| 486 | 20240418 | 103600 | 257256397 | 2015 | 2015 | 2015 | 2015 | 0 |
| 487 | 20240418 | 103500 | 257256397 | 2015 | 2015 | 2015 | 2015 | 0 |
| 488 | 20240418 | 103400 | 257256397 | 2015 | 2005 | 2015 | 2005 | 88 |
| 489 | 20240418 | 103300 | 257079772 | 2005 | 2010 | 2010 | 2005 | 507 |
| 490 | 20240418 | 103200 | 256060827 | 2010 | 2010 | 2010 | 2010 | 18 |
| 491 | 20240418 | 103100 | 256024647 | 2005 | 2005 | 2005 | 2005 | 576 |
| 492 | 20240418 | 103000 | 254869767 | 2015 | 2010 | 2015 | 2010 | 660 |
| 493 | 20240418 | 102900 | 253540667 | 2010 | 2005 | 2010 | 2005 | 450 |
| 494 | 20240418 | 102800 | 252636217 | 2005 | 2005 | 2005 | 2005 | 299 |
| 495 | 20240418 | 102700 | 252036722 | 2010 | 2010 | 2010 | 2010 | 0 |
| 496 | 20240418 | 102600 | 252036722 | 2010 | 2010 | 2010 | 2010 | 980 |
| 497 | 20240418 | 102500 | 250066922 | 2015 | 2015 | 2015 | 2015 | 38 |
| 498 | 20240418 | 102400 | 249990352 | 2015 | 2015 | 2015 | 2015 | 5 |
| 499 | 20240418 | 102300 | 249980277 | 2010 | 2015 | 2015 | 2010 | 207 |
| 500 | 20240418 | 102200 | 249564197 | 2020 | 2020 | 2020 | 2020 | 100 |
| 501 | 20240418 | 102100 | 249362197 | 2020 | 2020 | 2020 | 2020 | 501 |
| 502 | 20240418 | 102000 | 248350177 | 2025 | 2020 | 2025 | 2020 | 10 |
| 503 | 20240418 | 101900 | 248329972 | 2010 | 2020 | 2020 | 2010 | 6620 |
| 504 | 20240418 | 101800 | 235020272 | 2010 | 2010 | 2010 | 2010 | 1 |
| 505 | 20240418 | 101700 | 235018262 | 2020 | 2020 | 2020 | 2020 | 2474 |
| 506 | 20240418 | 101600 | 230020782 | 2020 | 2015 | 2020 | 2015 | 1018 |
| 507 | 20240418 | 101500 | 227969477 | 2005 | 2005 | 2005 | 2005 | 564 |
| 508 | 20240418 | 101400 | 226838657 | 2015 | 2015 | 2015 | 2015 | 0 |
| 509 | 20240418 | 101300 | 226838657 | 2015 | 2015 | 2015 | 2015 | 9 |
| 510 | 20240418 | 101200 | 226820522 | 2015 | 2015 | 2015 | 2015 | 17 |
| 511 | 20240418 | 101100 | 226786267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 512 | 20240418 | 101000 | 226786267 | 2020 | 2015 | 2020 | 2015 | 816 |
| 513 | 20240418 | 100900 | 225141522 | 2010 | 2010 | 2010 | 2005 | 610 |
| 514 | 20240418 | 100800 | 223915607 | 2010 | 2010 | 2010 | 2010 | 9 |
| 515 | 20240418 | 100700 | 223897517 | 2005 | 2010 | 2010 | 2005 | 473 |
| 516 | 20240418 | 100600 | 222948897 | 2010 | 2010 | 2010 | 2005 | 1063 |
| 517 | 20240418 | 100500 | 220812282 | 2005 | 2005 | 2005 | 2005 | 20 |
| 518 | 20240418 | 100400 | 220772182 | 2005 | 2005 | 2005 | 2005 | 0 |
| 519 | 20240418 | 100300 | 220772182 | 2005 | 2005 | 2005 | 2005 | 2 |
| 520 | 20240418 | 100200 | 220768172 | 2015 | 2015 | 2015 | 2015 | 1 |
| 521 | 20240418 | 100100 | 220766157 | 2015 | 2015 | 2015 | 2015 | 2 |
| 522 | 20240418 | 100000 | 220762127 | 2000 | 2005 | 2005 | 2000 | 6 |
| 523 | 20240418 | 095900 | 220750102 | 2010 | 2010 | 2010 | 2010 | 2 |
| 524 | 20240418 | 095800 | 220746082 | 2005 | 2005 | 2005 | 2005 | 360 |
| 525 | 20240418 | 095700 | 220024282 | 2020 | 2020 | 2020 | 2020 | 0 |
| 526 | 20240418 | 095600 | 220024282 | 2020 | 2020 | 2020 | 2020 | 0 |
| 527 | 20240418 | 095500 | 220024282 | 2020 | 2010 | 2020 | 2010 | 2179 |
| 528 | 20240418 | 095400 | 215630992 | 2010 | 2010 | 2010 | 2010 | 446 |
| 529 | 20240418 | 095300 | 214734532 | 2020 | 2015 | 2020 | 2015 | 71 |
| 530 | 20240418 | 095200 | 214591462 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 531 | 20240418 | 095100 | 212576462 | 2025 | 2025 | 2025 | 2025 | 0 |
| 532 | 20240418 | 095000 | 212576462 | 2025 | 2025 | 2025 | 2025 | 5000 |
| 533 | 20240418 | 094900 | 202451462 | 2025 | 2025 | 2025 | 2025 | 0 |
| 534 | 20240418 | 094800 | 202451462 | 2025 | 2025 | 2025 | 2025 | 746 |
| 535 | 20240418 | 094700 | 200940812 | 2030 | 2030 | 2030 | 2000 | 7206 |
| 536 | 20240418 | 094600 | 186476047 | 2030 | 2030 | 2030 | 2030 | 6 |
| 537 | 20240418 | 094500 | 186463867 | 2035 | 2035 | 2035 | 2025 | 267 |
| 538 | 20240418 | 094400 | 185920532 | 2035 | 2030 | 2035 | 2030 | 11 |
| 539 | 20240418 | 094300 | 185898192 | 2030 | 2030 | 2030 | 2030 | 30 |
| 540 | 20240418 | 094200 | 185837292 | 2030 | 2030 | 2030 | 2020 | 5214 |
| 541 | 20240418 | 094100 | 175252982 | 2020 | 2020 | 2020 | 2020 | 511 |
| 542 | 20240418 | 094000 | 174220762 | 2030 | 2030 | 2030 | 2030 | 1138 |
| 543 | 20240418 | 093900 | 171910622 | 2030 | 2030 | 2030 | 2030 | 200 |
| 544 | 20240418 | 093800 | 171504622 | 2030 | 2020 | 2035 | 2020 | 11716 |
| 545 | 20240418 | 093700 | 147719747 | 2015 | 2020 | 2020 | 2015 | 121 |
| 546 | 20240418 | 093600 | 147475377 | 2020 | 2010 | 2025 | 2010 | 601 |
| 547 | 20240418 | 093500 | 146261377 | 2025 | 2010 | 2025 | 2010 | 623 |
| 548 | 20240418 | 093400 | 145003387 | 2005 | 2005 | 2005 | 2005 | 3 |
| 549 | 20240418 | 093300 | 144997372 | 2015 | 2005 | 2015 | 2005 | 720 |
| 550 | 20240418 | 093200 | 143547132 | 2005 | 2005 | 2005 | 2005 | 4 |
| 551 | 20240418 | 093100 | 143539112 | 2015 | 2015 | 2020 | 2015 | 1278 |
| 552 | 20240418 | 093000 | 140963932 | 2020 | 2015 | 2020 | 2015 | 38 |
| 553 | 20240418 | 092900 | 140887357 | 2015 | 2005 | 2020 | 2005 | 3310 |
| 554 | 20240418 | 092800 | 134206447 | 2015 | 2010 | 2015 | 2010 | 2090 |
| 555 | 20240418 | 092700 | 130003082 | 2005 | 2000 | 2005 | 1997 | 5582 |
| 556 | 20240418 | 092600 | 118823949 | 2005 | 2000 | 2005 | 2000 | 7344 |
| 557 | 20240418 | 092500 | 104125444 | 2005 | 2005 | 2005 | 2005 | 500 |
| 558 | 20240418 | 092400 | 103122944 | 2005 | 2005 | 2005 | 2005 | 500 |
| 559 | 20240418 | 092300 | 102120444 | 2005 | 1995 | 2005 | 1995 | 103 |
| 560 | 20240418 | 092200 | 101913954 | 1995 | 2005 | 2005 | 1995 | 210 |
| 561 | 20240418 | 092100 | 101493004 | 2005 | 2005 | 2005 | 2005 | 1 |
| 562 | 20240418 | 092000 | 101490999 | 1994 | 1994 | 1994 | 1994 | 21 |
| 563 | 20240418 | 091900 | 101449125 | 1995 | 2005 | 2005 | 1995 | 1951 |
| 564 | 20240418 | 091800 | 97553203 | 2000 | 2005 | 2005 | 1996 | 1456 |
| 565 | 20240418 | 091700 | 94641196 | 2010 | 2005 | 2010 | 2000 | 1491 |
| 566 | 20240418 | 091600 | 91656271 | 2010 | 2025 | 2025 | 2010 | 2965 |
| 567 | 20240418 | 091500 | 85691336 | 2025 | 2025 | 2025 | 2015 | 216 |
| 568 | 20240418 | 091400 | 85254891 | 2030 | 2020 | 2035 | 2020 | 7519 |
| 569 | 20240418 | 091300 | 69973081 | 2025 | 2000 | 2035 | 2000 | 11577 |
| 570 | 20240418 | 091200 | 46548631 | 2010 | 2000 | 2010 | 2000 | 4796 |
| 571 | 20240418 | 091100 | 36932476 | 2000 | 1998 | 2005 | 1998 | 5532 |
| 572 | 20240418 | 091000 | 25864124 | 1999 | 1992 | 1999 | 1992 | 1812 |
| 573 | 20240418 | 090900 | 22253131 | 1992 | 1986 | 1992 | 1986 | 2759 |
| 574 | 20240418 | 090800 | 16763261 | 1985 | 1982 | 1985 | 1978 | 1169 |
| 575 | 20240418 | 090700 | 14443845 | 1977 | 1979 | 1980 | 1977 | 1258 |
| 576 | 20240418 | 090600 | 11954046 | 1980 | 1984 | 1984 | 1980 | 102 |
| 577 | 20240418 | 090500 | 11752082 | 1977 | 1976 | 1980 | 1971 | 2805 |
| 578 | 20240418 | 090400 | 6204517 | 1976 | 1975 | 1976 | 1973 | 133 |
| 579 | 20240418 | 090300 | 5942045 | 1975 | 1973 | 1975 | 1973 | 469 |
| 580 | 20240418 | 090200 | 5016268 | 1973 | 1973 | 1974 | 1968 | 781 |
| 581 | 20240418 | 090100 | 3476171 | 1974 | 1973 | 1974 | 1973 | 230 |
| 582 | 20240418 | 090000 | 3022361 | 1974 | 1950 | 1974 | 1950 | 1346 |